SYMBOL stringclasses 1 value | OPENPRICE float64 6.33k 6.33k | LASTPRICE float64 6.18k 6.35k | HIGHPRICE float64 6.33k 6.35k | LOWPRICE float64 6.18k 6.33k | SETTLEPRICE float64 0 6.23k | PRESETTLEPRICE float64 6.34k 6.34k | CLOSEPRICE float64 0 6.24k | PRECLOSEPRICE float64 6.31k 6.31k | TRADEVOLUME float64 0 162 | TOTALVOLUME float64 162 76.1k | TRADEAMOUNT float64 0 205M | TOTALAMOUNT float64 205M 95.2B | PRETOTALPOSITION float64 93k 93k | TOTALPOSITION float64 84.3k 96.1k | PREPOSITIONCHANGE float64 -8,715 3.09k | PRICEUPLIMIT float64 6.97k 6.97k | PRICEDOWNLIMIT float64 5.7k 5.7k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 6.18k 6.35k | BUYPRICE02 float64 6.18k 6.35k | BUYPRICE03 float64 6.18k 6.35k | BUYPRICE04 float64 6.17k 6.35k | BUYPRICE05 float64 6.17k 6.35k | SELLPRICE01 float64 6.18k 6.35k | SELLPRICE02 float64 6.18k 6.35k | SELLPRICE03 float64 6.18k 6.35k | SELLPRICE04 float64 6.18k 6.35k | SELLPRICE05 float64 6.18k 6.35k | BUYVOLUME01 float64 1 153 | BUYVOLUME02 float64 1 154 | BUYVOLUME03 float64 1 154 | BUYVOLUME04 float64 1 154 | BUYVOLUME05 float64 1 154 | SELLVOLUME01 float64 1 106 | SELLVOLUME02 float64 1 103 | SELLVOLUME03 float64 1 107 | SELLVOLUME04 float64 1 107 | SELLVOLUME05 float64 1 103 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -160.4 10 | CHANGERATIO float64 -0.03 0 | CONTINUESIGN stringclasses 1 value | POSITIONCHANGE float64 -65 36 | AVERAGEPRICE float64 6.26k 6.34k | ORDERRATE float64 -0.91 0.92 | ORDERDIFF float64 -121 156 | AMPLITUDE float64 0 0.03 | VOLRATE float64 0.62 6.07 | SELLVOL float64 0 38.7k | BUYVOL float64 162 37k | Spread float64 0.2 10.4 | MidPrice float64 6.18k 6.35k | WeightedMidPrice float64 6.18k 6.35k | OFI_Level1 float64 -160 156 | OFI_Level2 float64 -156 156 | OFI_Level3 float64 -164 153 | OFI_Level4 float64 -151 151 | OFI_Level5 float64 -152 151 | VWAPDeviation float64 -0.02 0 | BookPressure float64 -0.98 0.99 | ATR_14 float64 0 6.35k | RealizedVolatility_20 float64 | PriceDelta_1 float64 0 6.24k | PriceDelta_5 float64 0 6.24k | PriceDelta_20 float64 0 6.24k | VolumeDelta_1 float64 -115 60 | VolumeDelta_5 float64 -140 95 | VolumeDelta_20 float64 -133 93 | label float64 -1 0 ⌀ | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,187.4 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 7 | 51,383 | 8,663,000 | 64,498,960,400 | 93,001 | 87,370 | -5,631 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,188.4 | 6,187.4 | 6,187.2 | 6,186.8 | 6,186.4 | 6,189 | 6,189.2 | 6,189.4 | 6,189.6 | 6,190.6 | 1 | 2 | 2 | 2 | 2 | 2 | 2 | 3 | 1 | 2 | SG01 | 1 | -149.6 | -0.0236 | ICL1 | 3 | 6,276.294 | -0.0526 | -1 | 0.0257 | 1.1992 | 26,419 | 24,738 | 0.6 | 6,188.7 | 6,188.6 | -2 | 0 | 0 | 2 | -3 | -0.01416 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 6 | -1 | 6 | 0 | 2022-07-22T13:42:04 |
IC2208 | 6,328.2 | 6,188.4 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 2 | 51,385 | 2,475,360 | 64,501,435,760 | 93,001 | 87,369 | -5,632 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,188 | 6,187.4 | 6,187.2 | 6,187 | 6,186.8 | 6,189 | 6,189.2 | 6,189.4 | 6,189.6 | 6,190.6 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 3 | 1 | 2 | SG01 | 1 | -148.6 | -0.0234 | ICL1 | -1 | 6,276.29 | -0.0667 | -1 | 0.0257 | 1.1992 | 26,421 | 24,738 | 1 | 6,188.5 | 6,188.5 | 1 | 1 | 0 | -1 | -1 | -0.014 | 0 | 6,347 | null | 0 | 0 | 0 | -5 | -3 | -8 | 0 | 2022-07-22T13:42:04.500000 |
IC2208 | 6,328.2 | 6,189.4 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 3 | 51,388 | 3,713,520 | 64,505,149,280 | 93,001 | 87,367 | -5,634 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,188.6 | 6,188.4 | 6,188.2 | 6,188 | 6,187.2 | 6,189.4 | 6,189.6 | 6,190.6 | 6,191 | 6,191.2 | 2 | 2 | 5 | 1 | 2 | 2 | 1 | 2 | 4 | 1 | SG01 | 1 | -147.6 | -0.0233 | ICL1 | -2 | 6,276.285 | 0.0909 | 2 | 0.0257 | 1.1993 | 26,421 | 24,741 | 0.8 | 6,189 | 6,189 | 0 | 0 | 4 | -3 | 2 | -0.01384 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -7 | 1 | 0 | 2022-07-22T13:42:05 |
IC2208 | 6,328.2 | 6,191 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 4 | 51,392 | 4,951,880 | 64,510,101,160 | 93,001 | 87,369 | -5,632 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,189.8 | 6,189.4 | 6,189 | 6,188.8 | 6,188.6 | 6,191 | 6,191.2 | 6,191.8 | 6,192.6 | 6,193.8 | 1 | 5 | 2 | 1 | 3 | 3 | 1 | 1 | 9 | 17 | SG01 | 1 | -146 | -0.023 | ICL1 | 2 | 6,276.279 | -0.4419 | -19 | 0.0257 | 1.1994 | 26,421 | 24,745 | 1.2 | 6,190.4 | 6,190.1 | -2 | 3 | -2 | -5 | -15 | -0.013584 | -0.5 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 2 | 0 | 2022-07-22T13:42:05.500000 |
IC2208 | 6,328.2 | 6,190.4 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 2 | 51,394 | 2,476,280 | 64,512,577,440 | 93,001 | 87,370 | -5,631 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,190.4 | 6,190.2 | 6,190 | 6,189.4 | 6,188.8 | 6,191 | 6,191.2 | 6,192.6 | 6,193.8 | 6,194.2 | 1 | 1 | 2 | 5 | 1 | 2 | 1 | 9 | 17 | 1 | SG01 | 1 | -146.6 | -0.0231 | ICL1 | 1 | 6,276.275 | -0.5 | -20 | 0.0257 | 1.1994 | 26,423 | 24,745 | 0.6 | 6,190.7 | 6,190.6 | 1 | -4 | -8 | -4 | 14 | -0.013679 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | 1 | -2 | 0 | 2022-07-22T13:42:06 |
IC2208 | 6,328.2 | 6,191 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 4 | 51,398 | 4,952,600 | 64,517,530,040 | 93,001 | 87,374 | -5,627 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,190.2 | 6,190 | 6,189.4 | 6,188.8 | 6,188.6 | 6,190.8 | 6,191 | 6,191.2 | 6,192.6 | 6,193.8 | 1 | 4 | 5 | 1 | 1 | 1 | 1 | 1 | 9 | 17 | SG01 | 1 | -146 | -0.023 | ICL1 | 4 | 6,276.269 | -0.4146 | -17 | 0.0257 | 1.1995 | 26,423 | 24,749 | 0.6 | 6,190.5 | 6,190.5 | 1 | 3 | 11 | 4 | -16 | -0.013583 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | -3 | 1 | 0 | 2022-07-22T13:42:06.500000 |
IC2208 | 6,328.2 | 6,190.6 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 4 | 51,402 | 4,952,280 | 64,522,482,320 | 93,001 | 87,374 | -5,627 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,190 | 6,189.4 | 6,188.8 | 6,188.6 | 6,188.4 | 6,190.6 | 6,190.8 | 6,191 | 6,191.2 | 6,192.6 | 3 | 5 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 9 | SG01 | 1 | -146.4 | -0.0231 | ICL1 | 0 | 6,276.262 | -0.04 | -1 | 0.0257 | 1.1996 | 26,423 | 24,753 | 0.6 | 6,190.3 | 6,190.45 | 2 | 1 | -4 | 8 | 9 | -0.013645 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 2022-07-22T13:42:07 |
IC2208 | 6,328.2 | 6,190.2 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 6 | 51,408 | 7,428,040 | 64,529,910,360 | 93,001 | 87,375 | -5,626 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,189.4 | 6,188.8 | 6,188.6 | 6,188.4 | 6,188.2 | 6,190.6 | 6,191 | 6,191.2 | 6,192.6 | 6,193.8 | 4 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 9 | 17 | SG01 | 1 | -146.8 | -0.0232 | ICL1 | 1 | 6,276.252 | -0.5263 | -20 | 0.0257 | 1.1997 | 26,429 | 24,753 | 1.2 | 6,190 | 6,190.36 | 1 | -4 | 0 | -7 | -9 | -0.013708 | 0.6 | 6,347 | null | 0 | 0 | 0 | 2 | 3 | 2 | 0 | 2022-07-22T13:42:07.500000 |
IC2208 | 6,328.2 | 6,190.6 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 3 | 51,411 | 3,714,280 | 64,533,624,640 | 93,001 | 87,376 | -5,625 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,190.6 | 6,189.6 | 6,189.4 | 6,188.8 | 6,188.6 | 6,191 | 6,191.2 | 6,192.6 | 6,193.8 | 6,194.2 | 2 | 3 | 4 | 1 | 1 | 1 | 1 | 9 | 17 | 1 | SG01 | 1 | -146.4 | -0.0231 | ICL1 | 1 | 6,276.247 | -0.45 | -18 | 0.0257 | 1.1998 | 26,429 | 24,756 | 0.4 | 6,190.8 | 6,190.866667 | -2 | 2 | -5 | -9 | 16 | -0.013643 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -3 | -1 | -6 | 0 | 2022-07-22T13:42:08 |
IC2208 | 6,328.2 | 6,190.6 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 3 | 51,414 | 3,714,360 | 64,537,339,000 | 93,001 | 87,379 | -5,622 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,190.6 | 6,189.6 | 6,189.4 | 6,188.8 | 6,188.4 | 6,190.8 | 6,191 | 6,191.2 | 6,192.6 | 6,193.8 | 1 | 3 | 3 | 1 | 2 | 1 | 1 | 1 | 10 | 17 | SG01 | 1 | -146.4 | -0.0231 | ICL1 | 3 | 6,276.242 | -0.5 | -20 | 0.0257 | 1.1999 | 26,432 | 24,756 | 0.2 | 6,190.7 | 6,190.7 | -1 | 0 | 7 | 7 | -15 | -0.013642 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | -3 | 0 | 2022-07-22T13:42:08.500000 |
IC2208 | 6,328.2 | 6,191 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 3 | 51,417 | 3,714,480 | 64,541,053,480 | 93,001 | 87,381 | -5,620 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,190.6 | 6,189.6 | 6,189.4 | 6,188.8 | 6,188.4 | 6,191.2 | 6,192.6 | 6,193.8 | 6,194.2 | 6,194.4 | 1 | 3 | 3 | 1 | 2 | 1 | 10 | 17 | 1 | 1 | SG01 | 1 | -146 | -0.023 | ICL1 | 2 | 6,276.237 | -0.5 | -20 | 0.0257 | 1.2 | 26,432 | 24,759 | 0.6 | 6,190.9 | 6,190.9 | 0 | -9 | -16 | 9 | 16 | -0.013578 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -3 | 0 | 2022-07-22T13:42:09 |
IC2208 | 6,328.2 | 6,191.2 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 1 | 51,418 | 1,238,240 | 64,542,291,720 | 93,001 | 87,381 | -5,620 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,190.8 | 6,190.6 | 6,189.6 | 6,189.4 | 6,188.8 | 6,191 | 6,192.6 | 6,193.8 | 6,194.2 | 6,194.4 | 1 | 1 | 3 | 3 | 1 | 1 | 9 | 17 | 1 | 1 | SG01 | 1 | -145.8 | -0.023 | ICL1 | 0 | 6,276.235 | -0.5263 | -20 | 0.0257 | 1.2 | 26,432 | 24,760 | 0.2 | 6,190.9 | 6,190.9 | 0 | -1 | 0 | 2 | -1 | -0.013546 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | -3 | -4 | 0 | 2022-07-22T13:42:09.500000 |
IC2208 | 6,328.2 | 6,191 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 3 | 51,421 | 3,714,600 | 64,546,006,320 | 93,001 | 87,382 | -5,619 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,191.2 | 6,191 | 6,190.8 | 6,190.6 | 6,189.6 | 6,192.6 | 6,193.8 | 6,194.2 | 6,194.4 | 6,195 | 1 | 2 | 1 | 1 | 3 | 9 | 17 | 1 | 1 | 1 | SG01 | 1 | -146 | -0.023 | ICL1 | 1 | 6,276.23 | -0.5676 | -21 | 0.0257 | 1.2001 | 26,432 | 24,763 | 1.4 | 6,191.9 | 6,191.34 | -8 | -7 | 14 | -2 | 2 | -0.013577 | -0.8 | 6,347 | null | 0 | 0 | 0 | 2 | -3 | -1 | 0 | 2022-07-22T13:42:10 |
IC2208 | 6,328.2 | 6,191 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 0 | 51,421 | 0 | 64,546,006,320 | 93,001 | 87,382 | -5,619 | 6,970.6 | 5,703.4 | N | N | 6,191.2 | 6,191 | 6,190.8 | 6,190.6 | 6,189.6 | 6,192.4 | 6,192.6 | 6,193.8 | 6,194.2 | 6,194.4 | 2 | 2 | 1 | 1 | 1 | 1 | 9 | 17 | 1 | 1 | SG01 | 1 | -146 | -0.023 | ICL1 | 0 | 6,276.23 | -0.6111 | -22 | 0.0257 | 1.2001 | 26,432 | 24,763 | 1.2 | 6,191.8 | 6,192 | 9 | 8 | -16 | 0 | -2 | -0.013577 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -3 | -3 | -2 | 0 | 2022-07-22T13:42:10.500000 |
IC2208 | 6,328.2 | 6,192.4 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 1 | 51,422 | 1,238,480 | 64,547,244,800 | 93,001 | 87,383 | -5,618 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,192.4 | 6,191.4 | 6,191.2 | 6,191 | 6,190.8 | 6,192.6 | 6,193.8 | 6,194.2 | 6,194.4 | 6,195 | 4 | 2 | 2 | 3 | 1 | 9 | 17 | 1 | 1 | 1 | SG01 | 1 | -144.6 | -0.0228 | ICL1 | 1 | 6,276.229 | -0.4146 | -17 | 0.0257 | 1.2001 | 26,432 | 24,764 | 0.2 | 6,192.5 | 6,192.461538 | -6 | -8 | 17 | 2 | 0 | -0.013353 | -0.384615 | 6,347 | null | 0 | 0 | 0 | 1 | -2 | -8 | 0 | 2022-07-22T13:42:11 |
IC2208 | 6,328.2 | 6,192.6 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 6 | 51,428 | 7,431,080 | 64,554,675,880 | 93,001 | 87,387 | -5,614 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,192.4 | 6,191.4 | 6,191.2 | 6,191 | 6,190.8 | 6,192.6 | 6,193.8 | 6,194.2 | 6,194.4 | 6,195 | 4 | 2 | 1 | 3 | 1 | 4 | 17 | 1 | 1 | 1 | SG01 | 1 | -144.4 | -0.0228 | ICL1 | 4 | 6,276.219 | -0.3714 | -13 | 0.0257 | 1.2002 | 26,432 | 24,770 | 0.2 | 6,192.5 | 6,192.5 | 5 | 0 | -1 | 0 | 0 | -0.01332 | 0 | 6,347 | null | 0 | 0 | 0 | 5 | 3 | -2 | 0 | 2022-07-22T13:42:11.500000 |
IC2208 | 6,328.2 | 6,192.4 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 12 | 51,440 | 14,862,000 | 64,569,537,880 | 93,001 | 87,394 | -5,607 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,191.4 | 6,191.2 | 6,191 | 6,190.8 | 6,190.6 | 6,191.6 | 6,191.8 | 6,192 | 6,192.4 | 6,192.6 | 2 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -144.6 | -0.0228 | ICL1 | 7 | 6,276.199 | 0.1429 | 2 | 0.0257 | 1.2005 | 26,444 | 24,770 | 0.2 | 6,191.5 | 6,191.533333 | 1 | 15 | 2 | -3 | 0 | -0.013349 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 6 | 11 | 7 | 0 | 2022-07-22T13:42:12 |
IC2208 | 6,328.2 | 6,191.8 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 6 | 51,446 | 7,429,720 | 64,576,967,600 | 93,001 | 87,394 | -5,607 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,191 | 6,190.8 | 6,190.6 | 6,189.6 | 6,189.4 | 6,191.4 | 6,192 | 6,192.4 | 6,193.2 | 6,193.8 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 17 | SG01 | 1 | -145.2 | -0.0229 | ICL1 | 0 | 6,276.189 | -0.5172 | -15 | 0.0257 | 1.2006 | 26,444 | 24,776 | 0.4 | 6,191.2 | 6,191.3 | 1 | 0 | -3 | 1 | -16 | -0.013443 | 0.5 | 6,347 | null | 0 | 0 | 0 | -6 | 3 | -4 | 0 | 2022-07-22T13:42:12.500000 |
IC2208 | 6,328.2 | 6,190.6 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 8 | 51,454 | 9,905,600 | 64,586,873,200 | 93,001 | 87,396 | -5,605 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,189.6 | 6,189.4 | 6,188.4 | 6,188 | 6,187.6 | 6,192 | 6,192.4 | 6,193.2 | 6,193.8 | 6,194.4 | 1 | 1 | 2 | 5 | 1 | 1 | 2 | 1 | 17 | 1 | SG01 | 1 | -146.4 | -0.0231 | ICL1 | 2 | 6,276.176 | -0.375 | -12 | 0.0257 | 1.2008 | 26,452 | 24,776 | 2.4 | 6,190.8 | 6,190.8 | -2 | -1 | 2 | -12 | 16 | -0.013632 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 8 | 5 | 0 | 2022-07-22T13:42:13 |
IC2208 | 6,328.2 | 6,191.2 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 4 | 51,458 | 4,952,880 | 64,591,826,080 | 93,001 | 87,398 | -5,603 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,191.2 | 6,189.8 | 6,189.6 | 6,189.4 | 6,188.4 | 6,191.8 | 6,192.4 | 6,193.2 | 6,193.6 | 6,193.8 | 1 | 2 | 1 | 1 | 2 | 10 | 2 | 1 | 1 | 17 | SG01 | 1 | -145.8 | -0.023 | ICL1 | 2 | 6,276.17 | -0.6316 | -24 | 0.0257 | 1.2009 | 26,452 | 24,780 | 0.6 | 6,191.5 | 6,191.254545 | -9 | 1 | -1 | 12 | -15 | -0.013535 | -0.818182 | 6,347 | null | 0 | 0 | 0 | -4 | 3 | 3 | 0 | 2022-07-22T13:42:13.500000 |
IC2208 | 6,328.2 | 6,190.8 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 4 | 51,462 | 4,952,600 | 64,596,778,680 | 93,001 | 87,400 | -5,601 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,189.6 | 6,189.4 | 6,188.4 | 6,188 | 6,187.6 | 6,190.8 | 6,191 | 6,191.2 | 6,191.8 | 6,192.4 | 1 | 1 | 2 | 5 | 1 | 1 | 4 | 3 | 7 | 2 | SG01 | 1 | -146.2 | -0.0231 | ICL1 | 2 | 6,276.163 | -0.2593 | -7 | 0.0257 | 1.201 | 26,456 | 24,780 | 1.2 | 6,190.2 | 6,190.2 | 9 | -3 | -1 | -2 | 14 | -0.013598 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -3 | 0 | 2022-07-22T13:42:14 |
IC2208 | 6,328.2 | 6,191.2 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 3 | 51,465 | 3,714,440 | 64,600,493,120 | 93,001 | 87,402 | -5,599 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,191.4 | 6,190.2 | 6,189.8 | 6,189.6 | 6,189.4 | 6,191.8 | 6,192.4 | 6,193.2 | 6,193.6 | 6,193.8 | 2 | 1 | 2 | 1 | 1 | 7 | 1 | 1 | 2 | 17 | SG01 | 1 | -145.8 | -0.023 | ICL1 | 2 | 6,276.158 | -0.6 | -21 | 0.0257 | 1.2011 | 26,456 | 24,783 | 0.4 | 6,191.6 | 6,191.488889 | -5 | 3 | 2 | 1 | -15 | -0.013534 | -0.555556 | 6,347 | null | 0 | 0 | 0 | -1 | -9 | 1 | 0 | 2022-07-22T13:42:14.500000 |
IC2208 | 6,328.2 | 6,191.4 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 2 | 51,467 | 2,476,520 | 64,602,969,640 | 93,001 | 87,404 | -5,597 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,191.4 | 6,191 | 6,190.8 | 6,189.8 | 6,189.6 | 6,191.6 | 6,191.8 | 6,192.4 | 6,193.2 | 6,193.6 | 2 | 1 | 2 | 2 | 1 | 1 | 2 | 1 | 2 | 2 | SG01 | 1 | -145.6 | -0.023 | ICL1 | 2 | 6,276.155 | 0 | 0 | 0.0257 | 1.2011 | 26,458 | 24,783 | 0.2 | 6,191.5 | 6,191.533333 | 6 | -1 | 0 | 1 | 15 | -0.013501 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -4 | -1 | 0 | 2022-07-22T13:42:15 |
IC2208 | 6,328.2 | 6,189.6 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 12 | 51,479 | 14,858,240 | 64,617,827,880 | 93,001 | 87,400 | -5,601 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,189.4 | 6,188.4 | 6,188 | 6,187.6 | 6,187.2 | 6,191.6 | 6,192.4 | 6,193.2 | 6,193.6 | 6,193.8 | 1 | 2 | 5 | 1 | 3 | 1 | 1 | 2 | 2 | 17 | SG01 | 1 | -147.4 | -0.0233 | ICL1 | -4 | 6,276.135 | -0.3143 | -11 | 0.0257 | 1.2014 | 26,470 | 24,783 | 2.2 | 6,190.5 | 6,190.5 | -1 | 2 | 2 | -1 | -13 | -0.013785 | 0 | 6,347 | null | 0 | 0 | 0 | 10 | 4 | 8 | 0 | 2022-07-22T13:42:15.500000 |
IC2208 | 6,328.2 | 6,191.4 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 1 | 51,480 | 1,238,280 | 64,619,066,160 | 93,001 | 87,399 | -5,602 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,190.6 | 6,189.8 | 6,189.6 | 6,189.4 | 6,188.6 | 6,191.4 | 6,191.6 | 6,192.4 | 6,193.2 | 6,193.6 | 2 | 1 | 4 | 1 | 1 | 3 | 1 | 1 | 2 | 2 | SG01 | 1 | -145.6 | -0.023 | ICL1 | -1 | 6,276.133 | 0 | 0 | 0.0257 | 1.2014 | 26,470 | 24,784 | 0.8 | 6,191 | 6,190.92 | -1 | -1 | 0 | 0 | 13 | -0.013498 | -0.2 | 6,347 | null | 0 | 0 | 0 | -11 | -3 | -1 | 0 | 2022-07-22T13:42:16 |
IC2208 | 6,328.2 | 6,191.4 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 0 | 51,480 | 0 | 64,619,066,160 | 93,001 | 87,399 | -5,602 | 6,970.6 | 5,703.4 | N | N | 6,189.8 | 6,189.6 | 6,189.4 | 6,188.6 | 6,188.4 | 6,191.2 | 6,191.6 | 6,192.4 | 6,193.2 | 6,193.6 | 1 | 6 | 1 | 1 | 2 | 4 | 1 | 1 | 2 | 2 | SG01 | 1 | -145.6 | -0.023 | ICL1 | 0 | 6,276.133 | 0.0476 | 1 | 0.0257 | 1.2014 | 26,470 | 24,784 | 1.4 | 6,190.5 | 6,190.08 | -2 | 5 | -3 | 0 | 1 | -0.013498 | -0.6 | 6,347 | null | 0 | 0 | 0 | -1 | -4 | -4 | 0 | 2022-07-22T13:42:16.500000 |
IC2208 | 6,328.2 | 6,191 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 3 | 51,483 | 3,714,120 | 64,622,780,280 | 93,001 | 87,400 | -5,601 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,189.8 | 6,189.6 | 6,189.4 | 6,188.4 | 6,188 | 6,191 | 6,191.2 | 6,191.4 | 6,191.6 | 6,192.4 | 1 | 4 | 1 | 1 | 5 | 3 | 2 | 2 | 1 | 1 | SG01 | 1 | -146 | -0.023 | ICL1 | 1 | 6,276.128 | 0.1429 | 3 | 0.0257 | 1.2015 | 26,470 | 24,787 | 1.2 | 6,190.4 | 6,190.1 | 1 | -3 | -1 | 1 | 4 | -0.013561 | -0.5 | 6,347 | null | 0 | 0 | 0 | 3 | 0 | -1 | 0 | 2022-07-22T13:42:17 |
IC2208 | 6,328.2 | 6,190.8 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 3 | 51,486 | 3,714,040 | 64,626,494,320 | 93,001 | 87,401 | -5,600 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,189.6 | 6,189.4 | 6,188.4 | 6,188 | 6,187.6 | 6,190.8 | 6,191 | 6,191.2 | 6,191.4 | 6,191.6 | 2 | 1 | 1 | 5 | 1 | 1 | 3 | 2 | 2 | 1 | SG01 | 1 | -146.2 | -0.0231 | ICL1 | 1 | 6,276.123 | 0.0526 | 1 | 0.0257 | 1.2016 | 26,470 | 24,790 | 1.2 | 6,190.2 | 6,190.4 | 3 | -4 | 0 | 3 | -4 | -0.013592 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | -3 | 0 | 2022-07-22T13:42:17.500000 |
IC2208 | 6,328.2 | 6,189.6 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 3 | 51,489 | 3,713,760 | 64,630,208,080 | 93,001 | 87,402 | -5,599 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,190 | 6,189.4 | 6,188.4 | 6,188 | 6,187.6 | 6,190.4 | 6,190.6 | 6,190.8 | 6,191 | 6,191.2 | 1 | 1 | 1 | 5 | 1 | 1 | 3 | 1 | 1 | 2 | SG01 | 1 | -147.4 | -0.0233 | ICL1 | 1 | 6,276.118 | 0.0588 | 1 | 0.0257 | 1.2016 | 26,473 | 24,790 | 0.4 | 6,190.2 | 6,190.2 | -1 | 0 | 1 | 1 | -1 | -0.013782 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -9 | 0 | 0 | 2022-07-22T13:42:18 |
IC2208 | 6,328.2 | 6,189.8 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 2 | 51,491 | 2,475,960 | 64,632,684,040 | 93,001 | 87,404 | -5,597 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,189.4 | 6,188.4 | 6,188 | 6,187.6 | 6,187.2 | 6,189.8 | 6,190 | 6,190.4 | 6,190.6 | 6,190.8 | 1 | 1 | 5 | 1 | 3 | 2 | 2 | 1 | 3 | 1 | SG01 | 1 | -147.2 | -0.0232 | ICL1 | 2 | 6,276.115 | 0.1 | 2 | 0.0257 | 1.2017 | 26,475 | 24,790 | 0.4 | 6,189.6 | 6,189.533333 | -1 | 1 | 4 | -6 | 3 | -0.01375 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | -1 | 0 | 2022-07-22T13:42:18.500000 |
IC2208 | 6,328.2 | 6,189.4 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 2 | 51,493 | 2,475,760 | 64,635,159,800 | 93,001 | 87,405 | -5,596 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,188.4 | 6,188 | 6,187.2 | 6,187 | 6,186.4 | 6,189.4 | 6,189.8 | 6,190 | 6,190.4 | 6,190.6 | 1 | 5 | 3 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | SG01 | 1 | -147.6 | -0.0233 | ICL1 | 1 | 6,276.111 | 0.1579 | 3 | 0.0257 | 1.2017 | 26,477 | 24,790 | 1 | 6,188.9 | 6,188.9 | 1 | 5 | -3 | 2 | -4 | -0.013813 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 2 | -1 | 0 | 2022-07-22T13:42:19 |
IC2208 | 6,328.2 | 6,189.4 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 1 | 51,494 | 1,237,880 | 64,636,397,680 | 93,001 | 87,406 | -5,595 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,188.4 | 6,188 | 6,187.2 | 6,187 | 6,186.4 | 6,189.8 | 6,190 | 6,190.4 | 6,190.6 | 6,190.8 | 1 | 5 | 3 | 1 | 1 | 1 | 2 | 1 | 3 | 1 | SG01 | 1 | -147.6 | -0.0233 | ICL1 | 1 | 6,276.11 | 0.1579 | 3 | 0.0257 | 1.2018 | 26,477 | 24,791 | 1.4 | 6,189.1 | 6,189.1 | 0 | -1 | 1 | -2 | 2 | -0.013813 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | 0 | 0 | 2022-07-22T13:42:19.500000 |
IC2208 | 6,328.2 | 6,189.6 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 2 | 51,496 | 2,475,640 | 64,638,873,320 | 93,001 | 87,407 | -5,594 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,188.6 | 6,188.4 | 6,188 | 6,187.2 | 6,187 | 6,189.8 | 6,190 | 6,190.4 | 6,190.6 | 6,190.8 | 2 | 1 | 5 | 3 | 1 | 2 | 2 | 1 | 3 | 1 | SG01 | 1 | -147.4 | -0.0233 | ICL1 | 1 | 6,276.106 | 0.1429 | 3 | 0.0257 | 1.2018 | 26,477 | 24,793 | 1.2 | 6,189.2 | 6,189.2 | 0 | -4 | 2 | 2 | 0 | -0.01378 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | -1 | 0 | 2022-07-22T13:42:20 |
IC2208 | 6,328.2 | 6,188.8 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 2 | 51,498 | 2,475,680 | 64,641,349,000 | 93,001 | 87,406 | -5,595 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,188.6 | 6,188.4 | 6,188 | 6,187.2 | 6,187 | 6,189.6 | 6,189.8 | 6,190 | 6,190.4 | 6,190.6 | 2 | 1 | 5 | 3 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | -148.2 | -0.0234 | ICL1 | -1 | 6,276.103 | 0.2632 | 5 | 0.0257 | 1.2018 | 26,479 | 24,793 | 1 | 6,189.1 | 6,189.266667 | 1 | 0 | -1 | 2 | 0 | -0.013907 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 2 | 0 | 2022-07-22T13:42:20.500000 |
IC2208 | 6,328.2 | 6,188.8 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 1 | 51,499 | 1,237,760 | 64,642,586,760 | 93,001 | 87,407 | -5,594 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,188.8 | 6,188.6 | 6,188.4 | 6,188 | 6,187.2 | 6,189.8 | 6,190 | 6,190.4 | 6,190.6 | 6,190.8 | 2 | 1 | 1 | 5 | 3 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -148.2 | -0.0234 | ICL1 | 1 | 6,276.101 | 0.2632 | 5 | 0.0257 | 1.2019 | 26,480 | 24,793 | 1 | 6,189.3 | 6,189.3 | -1 | 0 | -3 | 2 | 2 | -0.013907 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 | 2022-07-22T13:42:21 |
IC2208 | 6,328.2 | 6,188.8 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 0 | 51,499 | 0 | 64,642,586,760 | 93,001 | 87,407 | -5,594 | 6,970.6 | 5,703.4 | N | N | 6,188.8 | 6,188.6 | 6,188.4 | 6,188 | 6,187.2 | 6,189.6 | 6,189.8 | 6,190 | 6,190.4 | 6,190.6 | 2 | 1 | 1 | 5 | 3 | 2 | 2 | 2 | 1 | 1 | SG01 | 1 | -148.2 | -0.0234 | ICL1 | 0 | 6,276.101 | 0.2 | 4 | 0.0257 | 1.2019 | 26,480 | 24,793 | 0.8 | 6,189.2 | 6,189.2 | 0 | 0 | -1 | 0 | 0 | -0.013907 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | -6 | 0 | 2022-07-22T13:42:21.500000 |
IC2208 | 6,328.2 | 6,188.8 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 2 | 51,501 | 2,475,520 | 64,645,062,280 | 93,001 | 87,408 | -5,593 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,188.6 | 6,188.4 | 6,188 | 6,187.2 | 6,187 | 6,189.4 | 6,189.6 | 6,189.8 | 6,190 | 6,190.4 | 1 | 1 | 5 | 3 | 1 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | -148.2 | -0.0234 | ICL1 | 1 | 6,276.098 | 0.1579 | 3 | 0.0257 | 1.2019 | 26,482 | 24,793 | 0.8 | 6,189 | 6,189 | 0 | 0 | 4 | -3 | -2 | -0.013906 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | -10 | 0 | 2022-07-22T13:42:22 |
IC2208 | 6,328.2 | 6,188.8 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 0 | 51,501 | 0 | 64,645,062,280 | 93,001 | 87,408 | -5,593 | 6,970.6 | 5,703.4 | N | N | 6,188.4 | 6,188 | 6,187.2 | 6,187 | 6,186.4 | 6,189.4 | 6,189.6 | 6,189.8 | 6,190 | 6,190.6 | 1 | 5 | 3 | 1 | 1 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | -148.2 | -0.0234 | ICL1 | 0 | 6,276.098 | 0.1579 | 3 | 0.0257 | 1.2019 | 26,482 | 24,793 | 1 | 6,188.9 | 6,188.9 | 0 | 4 | -2 | -2 | 0 | -0.013906 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | -2 | -6 | 0 | 2022-07-22T13:42:22.500000 |
IC2208 | 6,328.2 | 6,188.4 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 1 | 51,502 | 1,237,680 | 64,646,299,960 | 93,001 | 87,407 | -5,594 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,188 | 6,187.2 | 6,187 | 6,186.4 | 6,186 | 6,189.4 | 6,189.6 | 6,189.8 | 6,190 | 6,190.6 | 5 | 3 | 1 | 1 | 10 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | -148.6 | -0.0234 | ICL1 | -1 | 6,276.096 | 0.4286 | 12 | 0.0257 | 1.2019 | 26,483 | 24,793 | 1.4 | 6,188.7 | 6,189.166667 | 4 | -2 | -2 | 0 | 9 | -0.01397 | 0.666667 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | -7 | 0 | 2022-07-22T13:42:23.500000 |
IC2208 | 6,328.2 | 6,188 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 5 | 51,507 | 6,188,000 | 64,652,487,960 | 93,001 | 87,407 | -5,594 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,187.2 | 6,187 | 6,186.4 | 6,186 | 6,185.6 | 6,187.4 | 6,188 | 6,188.4 | 6,189.2 | 6,189.4 | 3 | 1 | 1 | 10 | 1 | 1 | 2 | 1 | 3 | 1 | SG01 | 1 | -149 | -0.0235 | ICL1 | 0 | 6,276.088 | 0.3333 | 8 | 0.0257 | 1.2021 | 26,488 | 24,793 | 0.2 | 6,187.3 | 6,187.35 | -2 | -2 | 1 | 8 | -9 | -0.014032 | 0.5 | 6,347 | null | 0 | 0 | 0 | 4 | 4 | 1 | 0 | 2022-07-22T13:42:24 |
IC2208 | 6,328.2 | 6,187.2 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 13 | 51,520 | 16,087,400 | 64,668,575,360 | 93,001 | 87,410 | -5,591 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,187 | 6,186.4 | 6,186 | 6,185.6 | 6,185.4 | 6,188.4 | 6,189.2 | 6,189.4 | 6,190 | 6,190.8 | 1 | 1 | 10 | 1 | 1 | 1 | 3 | 1 | 2 | 1 | SG01 | 1 | -149.8 | -0.0236 | ICL1 | 3 | 6,276.065 | 0.2727 | 6 | 0.0257 | 1.2024 | 26,501 | 24,793 | 1.4 | 6,187.7 | 6,187.7 | -2 | -1 | 9 | -8 | 0 | -0.014156 | 0 | 6,347 | null | 0 | 0 | 0 | 8 | 13 | 9 | 0 | 2022-07-22T13:42:24.500000 |
IC2208 | 6,328.2 | 6,188.2 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 1 | 51,521 | 1,237,640 | 64,669,813,000 | 93,001 | 87,409 | -5,592 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,187 | 6,186.4 | 6,186 | 6,185.6 | 6,185.4 | 6,188.4 | 6,189.2 | 6,189.4 | 6,190 | 6,190.8 | 2 | 1 | 10 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | -148.8 | -0.0235 | ICL1 | -1 | 6,276.063 | 0.3636 | 8 | 0.0257 | 1.2024 | 26,501 | 24,794 | 1.4 | 6,187.7 | 6,187.933333 | 1 | 1 | 0 | 0 | 0 | -0.013997 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -12 | -1 | -2 | 0 | 2022-07-22T13:42:25 |
IC2208 | 6,328.2 | 6,187.2 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 2 | 51,523 | 2,474,880 | 64,672,287,880 | 93,001 | 87,409 | -5,592 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,187.2 | 6,187 | 6,186.4 | 6,186 | 6,185.6 | 6,188 | 6,188.2 | 6,188.4 | 6,189.2 | 6,190 | 3 | 2 | 1 | 10 | 1 | 1 | 2 | 2 | 2 | 2 | SG01 | 1 | -149.8 | -0.0236 | ICL1 | 0 | 6,276.06 | 0.3077 | 8 | 0.0257 | 1.2024 | 26,503 | 24,794 | 0.8 | 6,187.6 | 6,187.8 | 1 | 1 | -10 | 9 | -1 | -0.014155 | 0.5 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 0 | 0 | 2022-07-22T13:42:25.500000 |
IC2208 | 6,328.2 | 6,187.2 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 2 | 51,525 | 2,474,880 | 64,674,762,760 | 93,001 | 87,410 | -5,591 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,187 | 6,186.4 | 6,186 | 6,185.6 | 6,185.4 | 6,188 | 6,188.4 | 6,189.2 | 6,190 | 6,190.8 | 2 | 1 | 10 | 1 | 1 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | -149.8 | -0.0236 | ICL1 | 1 | 6,276.057 | 0.3043 | 7 | 0.0257 | 1.2025 | 26,505 | 24,794 | 1 | 6,187.5 | 6,187.666667 | -1 | -1 | 9 | -9 | 1 | -0.014155 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | -10 | 0 | 2022-07-22T13:42:26 |
IC2208 | 6,328.2 | 6,187.2 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 0 | 51,525 | 0 | 64,674,762,760 | 93,001 | 87,410 | -5,591 | 6,970.6 | 5,703.4 | N | N | 6,187 | 6,186.4 | 6,186 | 6,185.6 | 6,185.4 | 6,187.8 | 6,188 | 6,188.4 | 6,189.2 | 6,190.8 | 2 | 1 | 10 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | -149.8 | -0.0236 | ICL1 | 0 | 6,276.057 | 0.3636 | 8 | 0.0257 | 1.2025 | 26,505 | 24,794 | 0.8 | 6,187.4 | 6,187.533333 | 0 | 1 | 0 | 0 | 0 | -0.014155 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | -5 | -1 | 0 | 2022-07-22T13:42:26.500000 |
IC2208 | 6,328.2 | 6,188 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 2 | 51,527 | 2,475,160 | 64,677,237,920 | 93,001 | 87,412 | -5,589 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,187 | 6,186.4 | 6,186 | 6,185.6 | 6,185.4 | 6,187.2 | 6,188.4 | 6,189.2 | 6,190.8 | 6,191.2 | 1 | 1 | 10 | 1 | 1 | 1 | 2 | 2 | 1 | 2 | SG01 | 1 | -149 | -0.0235 | ICL1 | 2 | 6,276.053 | 0.2727 | 6 | 0.0257 | 1.2025 | 26,505 | 24,796 | 0.2 | 6,187.1 | 6,187.1 | -1 | -1 | 0 | 1 | -1 | -0.014027 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | -11 | 2 | 0 | 2022-07-22T13:42:27 |
IC2208 | 6,328.2 | 6,187 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 3 | 51,530 | 3,712,240 | 64,680,950,160 | 93,001 | 87,412 | -5,589 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,187.4 | 6,186.4 | 6,186 | 6,185.6 | 6,185.4 | 6,188.4 | 6,189.2 | 6,190.8 | 6,191.2 | 6,191.4 | 1 | 1 | 10 | 1 | 1 | 2 | 2 | 1 | 2 | 2 | SG01 | 1 | -150 | -0.0237 | ICL1 | 0 | 6,276.048 | 0.2174 | 5 | 0.0257 | 1.2026 | 26,508 | 24,796 | 1 | 6,187.9 | 6,187.733333 | -1 | 0 | 1 | -1 | 0 | -0.014185 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 0 | 0 | 2022-07-22T13:42:27.500000 |
IC2208 | 6,328.2 | 6,187.4 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 1 | 51,531 | 1,237,480 | 64,682,187,640 | 93,001 | 87,413 | -5,588 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,186.4 | 6,186 | 6,185.6 | 6,185.4 | 6,185.2 | 6,187.4 | 6,188.2 | 6,188.4 | 6,189.2 | 6,190.8 | 1 | 10 | 1 | 1 | 1 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | -149.6 | -0.0236 | ICL1 | 1 | 6,276.046 | 0.2727 | 6 | 0.0257 | 1.2026 | 26,509 | 24,796 | 1 | 6,186.9 | 6,186.9 | 1 | 9 | -10 | 0 | 1 | -0.014121 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | -2 | 0 | 2022-07-22T13:42:28 |
IC2208 | 6,328.2 | 6,187.4 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 1 | 51,532 | 1,237,480 | 64,683,425,120 | 93,001 | 87,413 | -5,588 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,187.4 | 6,186.8 | 6,186.6 | 6,186.4 | 6,186 | 6,188.2 | 6,188.4 | 6,189.2 | 6,190.8 | 6,191.2 | 1 | 2 | 3 | 1 | 10 | 2 | 2 | 2 | 1 | 2 | SG01 | 1 | -149.6 | -0.0236 | ICL1 | 0 | 6,276.045 | 0.3077 | 8 | 0.0257 | 1.2026 | 26,509 | 24,797 | 0.8 | 6,187.8 | 6,187.666667 | -1 | -8 | 2 | 1 | 8 | -0.014121 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -2 | 0 | 2022-07-22T13:42:28.500000 |
IC2208 | 6,328.2 | 6,187.4 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 1 | 51,533 | 1,237,480 | 64,684,662,600 | 93,001 | 87,414 | -5,587 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,186.8 | 6,186.6 | 6,186.4 | 6,186 | 6,185.6 | 6,187.2 | 6,188.4 | 6,189 | 6,189.2 | 6,190.8 | 2 | 3 | 1 | 10 | 1 | 2 | 2 | 1 | 2 | 1 | SG01 | 1 | -149.6 | -0.0236 | ICL1 | 1 | 6,276.043 | 0.36 | 9 | 0.0257 | 1.2027 | 26,510 | 24,797 | 0.4 | 6,187 | 6,187 | 1 | 1 | -1 | 8 | -8 | -0.014121 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2022-07-22T13:42:29 |
IC2208 | 6,328.2 | 6,187.2 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 2 | 51,535 | 2,474,880 | 64,687,137,480 | 93,001 | 87,414 | -5,587 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,188.2 | 6,187.6 | 6,187.4 | 6,187.2 | 6,187 | 6,188.4 | 6,189 | 6,189.2 | 6,190.8 | 6,191.2 | 2 | 1 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | 2 | SG01 | 1 | -149.8 | -0.0236 | ICL1 | 0 | 6,276.039 | -0.0667 | -1 | 0.0257 | 1.2027 | 26,510 | 24,799 | 0.2 | 6,188.3 | 6,188.3 | 0 | -1 | -1 | -7 | -1 | -0.014152 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 2022-07-22T13:42:29.500000 |
IC2208 | 6,328.2 | 6,189 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 8 | 51,543 | 9,900,800 | 64,697,038,280 | 93,001 | 87,412 | -5,589 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,188.6 | 6,188.4 | 6,186.8 | 6,186.6 | 6,186.4 | 6,189.2 | 6,190.8 | 6,191.2 | 6,191.4 | 6,191.6 | 1 | 3 | 2 | 3 | 1 | 2 | 1 | 2 | 2 | 1 | SG01 | 1 | -148 | -0.0234 | ICL1 | -2 | 6,276.026 | 0.1111 | 2 | 0.0257 | 1.2029 | 26,510 | 24,807 | 0.6 | 6,188.9 | 6,188.8 | -1 | 2 | 1 | 0 | 1 | -0.013863 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 6 | 5 | 7 | 0 | 2022-07-22T13:42:30 |
IC2208 | 6,328.2 | 6,189.2 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 3 | 51,546 | 3,713,520 | 64,700,751,800 | 93,001 | 87,411 | -5,590 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,189.4 | 6,188.6 | 6,188.4 | 6,186.8 | 6,186.6 | 6,190.8 | 6,191.2 | 6,191.4 | 6,191.6 | 6,192.4 | 3 | 1 | 3 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | -147.8 | -0.0233 | ICL1 | -1 | 6,276.021 | 0.1765 | 3 | 0.0257 | 1.203 | 26,510 | 24,810 | 1.4 | 6,190.1 | 6,190.45 | 3 | -3 | 1 | 0 | 0 | -0.013831 | 0.5 | 6,347 | null | 0 | 0 | 0 | -5 | 2 | 1 | 0 | 2022-07-22T13:42:30.500000 |
IC2208 | 6,328.2 | 6,189.2 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 3 | 51,549 | 3,713,520 | 64,704,465,320 | 93,001 | 87,412 | -5,589 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,188.8 | 6,188.6 | 6,188.4 | 6,187.2 | 6,186.8 | 6,190 | 6,190.4 | 6,190.6 | 6,190.8 | 6,191.2 | 1 | 1 | 3 | 1 | 2 | 2 | 1 | 3 | 1 | 2 | SG01 | 1 | -147.8 | -0.0233 | ICL1 | 1 | 6,276.016 | -0.0588 | -1 | 0.0257 | 1.203 | 26,513 | 24,810 | 1.2 | 6,189.4 | 6,189.2 | -3 | 1 | -1 | -1 | 0 | -0.01383 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 2 | 1 | 0 | 2022-07-22T13:42:31 |
IC2208 | 6,328.2 | 6,189.2 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 0 | 51,549 | 0 | 64,704,465,320 | 93,001 | 87,412 | -5,589 | 6,970.6 | 5,703.4 | N | N | 6,188.8 | 6,188.6 | 6,188.4 | 6,187.2 | 6,186.8 | 6,189.8 | 6,190.4 | 6,190.6 | 6,190.8 | 6,191.2 | 1 | 1 | 3 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | -147.8 | -0.0233 | ICL1 | 0 | 6,276.016 | 0.0667 | 1 | 0.0257 | 1.203 | 26,513 | 24,810 | 1 | 6,189.3 | 6,189.133333 | 0 | 0 | 2 | 0 | 0 | -0.01383 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -3 | -1 | -1 | 0 | 2022-07-22T13:42:31.500000 |
IC2208 | 6,328.2 | 6,188.8 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 4 | 51,553 | 4,951,440 | 64,709,416,760 | 93,001 | 87,414 | -5,587 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,188.6 | 6,188.4 | 6,187.2 | 6,186.8 | 6,186.6 | 6,190.4 | 6,190.6 | 6,190.8 | 6,191.2 | 6,191.4 | 1 | 3 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 3 | SG01 | 1 | -148.2 | -0.0234 | ICL1 | 2 | 6,276.009 | 0 | 0 | 0.0257 | 1.2031 | 26,517 | 24,810 | 1.8 | 6,189.5 | 6,189.5 | 1 | 2 | -2 | 0 | -2 | -0.013893 | 0 | 6,347 | null | 0 | 0 | 0 | 4 | 2 | 4 | 0 | 2022-07-22T13:42:32 |
IC2208 | 6,328.2 | 6,188.8 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 1 | 51,554 | 1,237,760 | 64,710,654,520 | 93,001 | 87,414 | -5,587 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,188.6 | 6,188.4 | 6,187.2 | 6,186.8 | 6,186.6 | 6,190.2 | 6,190.4 | 6,190.6 | 6,190.8 | 6,191.2 | 1 | 3 | 1 | 2 | 1 | 4 | 1 | 1 | 1 | 2 | SG01 | 1 | -148.2 | -0.0234 | ICL1 | 0 | 6,276.007 | -0.0588 | -1 | 0.0257 | 1.2032 | 26,518 | 24,810 | 1.6 | 6,189.4 | 6,188.92 | -3 | 0 | 0 | 1 | 1 | -0.013892 | -0.6 | 6,347 | null | 0 | 0 | 0 | -3 | -7 | -1 | 0 | 2022-07-22T13:42:32.500000 |
IC2208 | 6,328.2 | 6,188.4 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 4 | 51,558 | 4,950,800 | 64,715,605,320 | 93,001 | 87,417 | -5,584 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,188.4 | 6,187.2 | 6,186.8 | 6,186.6 | 6,186.4 | 6,188.6 | 6,189.8 | 6,190 | 6,190.2 | 6,190.4 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | -148.6 | -0.0234 | ICL1 | 3 | 6,276 | -0.1429 | -2 | 0.0257 | 1.2032 | 26,522 | 24,810 | 0.2 | 6,188.5 | 6,188.5 | 3 | -3 | 0 | -2 | 1 | -0.013955 | 0 | 6,347 | null | 0 | 0 | 0 | 3 | 1 | 4 | 0 | 2022-07-22T13:42:33 |
IC2208 | 6,328.2 | 6,188.6 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 3 | 51,561 | 3,713,080 | 64,719,318,400 | 93,001 | 87,419 | -5,582 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,187.2 | 6,186.8 | 6,186.6 | 6,186.4 | 6,186 | 6,187.4 | 6,188.6 | 6,189.8 | 6,190 | 6,190.2 | 1 | 2 | 1 | 1 | 4 | 1 | 1 | 2 | 2 | 2 | SG01 | 1 | -148.4 | -0.0234 | ICL1 | 2 | 6,275.995 | 0.0588 | 1 | 0.0257 | 1.2033 | 26,522 | 24,813 | 0.2 | 6,187.3 | 6,187.3 | 0 | 2 | -1 | 0 | 2 | -0.013922 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 2 | 0 | 2022-07-22T13:42:33.500000 |
IC2208 | 6,328.2 | 6,188.6 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 2 | 51,563 | 2,475,200 | 64,721,793,600 | 93,001 | 87,418 | -5,583 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,188 | 6,187.8 | 6,187.4 | 6,187.2 | 6,187 | 6,189.8 | 6,190 | 6,190.2 | 6,190.8 | 6,191.2 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 2 | SG01 | 1 | -148.4 | -0.0234 | ICL1 | -1 | 6,275.992 | -0.1429 | -2 | 0.0257 | 1.2034 | 26,522 | 24,815 | 1.8 | 6,188.9 | 6,188.9 | 0 | -1 | 0 | 1 | -3 | -0.013922 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 2 | -3 | 0 | 2022-07-22T13:42:34 |
IC2208 | 6,328.2 | 6,188.2 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 6 | 51,569 | 7,425,960 | 64,729,219,560 | 93,001 | 87,424 | -5,577 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,187.8 | 6,187.2 | 6,187 | 6,186.8 | 6,186.6 | 6,189.4 | 6,189.6 | 6,189.8 | 6,190 | 6,190.8 | 1 | 1 | 1 | 2 | 1 | 2 | 3 | 2 | 1 | 1 | SG01 | 1 | -148.8 | -0.0235 | ICL1 | 6 | 6,275.982 | -0.2 | -3 | 0.0257 | 1.2035 | 26,528 | 24,815 | 1.6 | 6,188.6 | 6,188.333333 | -1 | -2 | 0 | 1 | 1 | -0.013984 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 4 | 2 | -7 | 0 | 2022-07-22T13:42:34.500000 |
IC2208 | 6,328.2 | 6,187.8 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 1 | 51,570 | 1,237,560 | 64,730,457,120 | 93,001 | 87,423 | -5,578 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,187.2 | 6,187 | 6,186.8 | 6,186.6 | 6,186.4 | 6,189.2 | 6,189.4 | 6,189.6 | 6,189.8 | 6,190 | 1 | 1 | 2 | 1 | 1 | 2 | 2 | 1 | 2 | 1 | SG01 | 1 | -149.2 | -0.0235 | ICL1 | -1 | 6,275.98 | -0.1429 | -2 | 0.0257 | 1.2035 | 26,529 | 24,815 | 2 | 6,188.2 | 6,187.866667 | 0 | 1 | 2 | -2 | 0 | -0.014047 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -5 | 0 | 0 | 0 | 2022-07-22T13:42:35 |
IC2208 | 6,328.2 | 6,187.8 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 0 | 51,570 | 0 | 64,730,457,120 | 93,001 | 87,423 | -5,578 | 6,970.6 | 5,703.4 | N | N | 6,189 | 6,188.6 | 6,188.2 | 6,187.4 | 6,187.2 | 6,189.2 | 6,189.4 | 6,189.6 | 6,189.8 | 6,190 | 6 | 2 | 1 | 1 | 3 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | -149.2 | -0.0235 | ICL1 | 0 | 6,275.98 | 0.3 | 6 | 0.0257 | 1.2035 | 26,529 | 24,815 | 0.2 | 6,189.1 | 6,189.15 | 5 | 2 | -1 | 0 | 2 | -0.014047 | 0.5 | 6,347 | null | 0 | 0 | 0 | -1 | -4 | -2 | 0 | 2022-07-22T13:42:35.500000 |
IC2208 | 6,328.2 | 6,189.2 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 2 | 51,572 | 2,475,680 | 64,732,932,800 | 93,001 | 87,423 | -5,578 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,189.8 | 6,189.6 | 6,189.2 | 6,189 | 6,188.6 | 6,190 | 6,190.8 | 6,191.2 | 6,191.4 | 6,191.6 | 3 | 1 | 1 | 6 | 2 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | -147.8 | -0.0233 | ICL1 | 0 | 6,275.977 | 0.3 | 6 | 0.0257 | 1.2036 | 26,529 | 24,817 | 0.2 | 6,189.9 | 6,189.95 | -2 | -1 | -1 | 5 | -1 | -0.013824 | 0.5 | 6,347 | null | 0 | 0 | 0 | 2 | -1 | 0 | 0 | 2022-07-22T13:42:36 |
IC2208 | 6,328.2 | 6,189.8 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 13 | 51,585 | 16,093,720 | 64,749,026,520 | 93,001 | 87,434 | -5,567 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,189.2 | 6,189 | 6,188.6 | 6,187.4 | 6,187.2 | 6,192 | 6,192.4 | 6,193.2 | 6,193.8 | 6,194.2 | 1 | 5 | 2 | 1 | 2 | 2 | 1 | 2 | 17 | 1 | SG01 | 1 | -147.2 | -0.0232 | ICL1 | 11 | 6,275.955 | -0.3529 | -12 | 0.0257 | 1.2039 | 26,542 | 24,817 | 2.8 | 6,190.6 | 6,190.133333 | -3 | 4 | 1 | -20 | 0 | -0.013725 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 11 | 11 | 13 | 0 | 2022-07-22T13:42:36.500000 |
IC2208 | 6,328.2 | 6,191.6 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 5 | 51,590 | 6,190,880 | 64,755,217,400 | 93,001 | 87,437 | -5,564 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,189.4 | 6,189.2 | 6,189 | 6,188.6 | 6,187.2 | 6,191.6 | 6,191.8 | 6,192 | 6,193.2 | 6,193.8 | 3 | 2 | 5 | 2 | 2 | 2 | 3 | 2 | 2 | 17 | SG01 | 1 | -145.4 | -0.0229 | ICL1 | 3 | 6,275.947 | -0.3 | -12 | 0.0257 | 1.204 | 26,542 | 24,822 | 2.2 | 6,190.5 | 6,190.72 | 2 | -5 | 3 | 16 | -16 | -0.013437 | 0.2 | 6,347 | null | 0 | 0 | 0 | -8 | -1 | 3 | 0 | 2022-07-22T13:42:37 |
IC2208 | 6,328.2 | 6,189.6 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 6 | 51,596 | 7,427,560 | 64,762,644,960 | 93,001 | 87,438 | -5,563 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,189.6 | 6,189.4 | 6,189.2 | 6,189 | 6,188.6 | 6,191.4 | 6,191.8 | 6,192 | 6,193.2 | 6,193.8 | 2 | 4 | 2 | 5 | 2 | 2 | 1 | 2 | 2 | 17 | SG01 | 1 | -147.4 | -0.0233 | ICL1 | 1 | 6,275.937 | -0.2308 | -9 | 0.0257 | 1.2041 | 26,548 | 24,822 | 1.8 | 6,190.5 | 6,190.5 | -1 | 4 | -3 | 3 | 0 | -0.013754 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 5 | 3 | 0 | 2022-07-22T13:42:37.500000 |
IC2208 | 6,328.2 | 6,191.4 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 9 | 51,605 | 11,144,000 | 64,773,788,960 | 93,001 | 87,430 | -5,571 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,191.4 | 6,189.8 | 6,189.6 | 6,189.4 | 6,189.2 | 6,191.8 | 6,192 | 6,193.2 | 6,193.8 | 6,194.2 | 12 | 1 | 2 | 4 | 2 | 1 | 2 | 2 | 17 | 1 | SG01 | 1 | -145.6 | -0.023 | ICL1 | -8 | 6,275.922 | -0.0455 | -2 | 0.0257 | 1.2043 | 26,548 | 24,831 | 0.4 | 6,191.6 | 6,191.769231 | 11 | -4 | 0 | -16 | 16 | -0.013465 | 0.846154 | 6,347 | null | 0 | 0 | 0 | 3 | 9 | 8 | 0 | 2022-07-22T13:42:38 |
IC2208 | 6,328.2 | 6,192 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 3 | 51,608 | 3,714,960 | 64,777,503,920 | 93,001 | 87,429 | -5,572 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,191.4 | 6,189.8 | 6,189.6 | 6,189.4 | 6,189.2 | 6,192 | 6,193.2 | 6,193.8 | 6,194.2 | 6,194.4 | 10 | 1 | 1 | 5 | 1 | 1 | 2 | 17 | 1 | 1 | SG01 | 1 | -145 | -0.0229 | ICL1 | -1 | 6,275.917 | -0.1 | -4 | 0.0257 | 1.2044 | 26,548 | 24,834 | 0.6 | 6,191.7 | 6,191.945455 | -2 | 0 | -16 | 17 | -1 | -0.013368 | 0.818182 | 6,347 | null | 0 | 0 | 0 | -6 | 1 | 2 | 0 | 2022-07-22T13:42:38.500000 |
IC2208 | 6,328.2 | 6,191.4 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 3 | 51,611 | 3,714,840 | 64,781,218,760 | 93,001 | 87,429 | -5,572 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,191.4 | 6,190.4 | 6,189.8 | 6,189.4 | 6,189.2 | 6,192 | 6,193.2 | 6,193.8 | 6,194.2 | 6,194.4 | 7 | 1 | 1 | 5 | 1 | 1 | 2 | 17 | 1 | 1 | SG01 | 1 | -145.6 | -0.023 | ICL1 | 0 | 6,275.912 | -0.1892 | -7 | 0.0257 | 1.2045 | 26,551 | 24,834 | 0.6 | 6,191.7 | 6,191.925 | -3 | 0 | 0 | 0 | 0 | -0.013463 | 0.75 | 6,347 | null | 0 | 0 | 0 | 0 | -10 | 2 | 0 | 2022-07-22T13:42:39 |
IC2208 | 6,328.2 | 6,191.4 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 7 | 51,618 | 8,667,960 | 64,789,886,720 | 93,001 | 87,429 | -5,572 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,190.4 | 6,189.4 | 6,189.2 | 6,189 | 6,188.6 | 6,191.8 | 6,192 | 6,193.2 | 6,193.8 | 6,194.2 | 1 | 3 | 1 | 7 | 4 | 6 | 1 | 2 | 17 | 1 | SG01 | 1 | -145.6 | -0.023 | ICL1 | 0 | 6,275.901 | -0.2558 | -11 | 0.0257 | 1.2046 | 26,558 | 24,834 | 1.4 | 6,191.1 | 6,190.6 | -11 | 3 | 15 | -14 | 3 | -0.013461 | -0.714286 | 6,347 | null | 0 | 0 | 0 | 4 | 2 | 5 | 0 | 2022-07-22T13:42:39.500000 |
IC2208 | 6,328.2 | 6,190.4 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 4 | 51,622 | 4,952,120 | 64,794,838,840 | 93,001 | 87,427 | -5,574 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,189.4 | 6,189.2 | 6,189 | 6,188.6 | 6,188 | 6,190.4 | 6,191 | 6,191.4 | 6,191.6 | 6,191.8 | 1 | 1 | 7 | 4 | 15 | 2 | 2 | 3 | 4 | 6 | SG01 | 1 | -146.6 | -0.0231 | ICL1 | -2 | 6,275.894 | 0.2444 | 11 | 0.0257 | 1.2047 | 26,562 | 24,834 | 1 | 6,189.9 | 6,189.733333 | 4 | -3 | 5 | 10 | 6 | -0.01362 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -3 | -2 | -4 | 0 | 2022-07-22T13:42:40 |
IC2208 | 6,328.2 | 6,190 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 7 | 51,629 | 8,665,040 | 64,803,503,880 | 93,001 | 87,429 | -5,572 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,189.6 | 6,189 | 6,188.6 | 6,188 | 6,187.2 | 6,190 | 6,190.4 | 6,191.4 | 6,191.6 | 6,191.8 | 1 | 3 | 4 | 15 | 2 | 1 | 3 | 2 | 4 | 6 | SG01 | 1 | -147 | -0.0232 | ICL1 | 2 | 6,275.882 | 0.2195 | 9 | 0.0257 | 1.2049 | 26,562 | 24,841 | 0.4 | 6,189.8 | 6,189.8 | 1 | 1 | -2 | 11 | -13 | -0.013681 | 0 | 6,347 | null | 0 | 0 | 0 | 3 | -2 | 4 | 0 | 2022-07-22T13:42:40.500000 |
IC2208 | 6,328.2 | 6,189.6 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 8 | 51,637 | 9,903,360 | 64,813,407,240 | 93,001 | 87,436 | -5,565 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,189 | 6,188.6 | 6,188 | 6,187.2 | 6,187 | 6,189.4 | 6,189.6 | 6,190 | 6,190.4 | 6,191.4 | 3 | 4 | 15 | 2 | 1 | 1 | 2 | 1 | 3 | 2 | SG01 | 1 | -147.4 | -0.0233 | ICL1 | 7 | 6,275.869 | 0.4706 | 16 | 0.0257 | 1.2051 | 26,570 | 24,841 | 0.4 | 6,189.2 | 6,189.3 | 2 | 2 | 12 | -12 | 3 | -0.013743 | 0.5 | 6,347 | null | 0 | 0 | 0 | 1 | 5 | 5 | 0 | 2022-07-22T13:42:41 |
IC2208 | 6,328.2 | 6,189 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 4 | 51,641 | 4,951,400 | 64,818,358,640 | 93,001 | 87,437 | -5,564 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,189.2 | 6,189 | 6,188.6 | 6,188 | 6,187.2 | 6,189.6 | 6,190.4 | 6,191.4 | 6,191.6 | 6,191.8 | 2 | 1 | 4 | 15 | 2 | 1 | 3 | 2 | 1 | 6 | SG01 | 1 | -148 | -0.0234 | ICL1 | 1 | 6,275.862 | 0.2973 | 11 | 0.0257 | 1.2052 | 26,574 | 24,841 | 0.4 | 6,189.4 | 6,189.466667 | -1 | -4 | -12 | 15 | -3 | -0.013838 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -4 | 1 | 4 | 0 | 2022-07-22T13:42:41.500000 |
IC2208 | 6,328.2 | 6,189.6 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 1 | 51,642 | 1,237,920 | 64,819,596,560 | 93,001 | 87,438 | -5,563 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,189.6 | 6,189.2 | 6,189 | 6,188.6 | 6,188 | 6,190.4 | 6,191.2 | 6,191.4 | 6,191.6 | 6,191.8 | 5 | 4 | 1 | 4 | 15 | 3 | 1 | 2 | 1 | 6 | SG01 | 1 | -147.4 | -0.0233 | ICL1 | 1 | 6,275.86 | 0.381 | 16 | 0.0257 | 1.2052 | 26,574 | 24,842 | 0.8 | 6,190 | 6,190.1 | 1 | 5 | -3 | -11 | 13 | -0.013742 | 0.25 | 6,347 | null | 0 | 0 | 0 | -3 | -6 | -3 | 0 | 2022-07-22T13:42:42 |
IC2208 | 6,328.2 | 6,189.6 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 3 | 51,645 | 3,714,080 | 64,823,310,640 | 93,001 | 87,440 | -5,561 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,189.6 | 6,189.2 | 6,189 | 6,188.6 | 6,188 | 6,190.4 | 6,191.2 | 6,191.4 | 6,191.6 | 6,191.8 | 6 | 2 | 1 | 4 | 15 | 1 | 1 | 2 | 1 | 7 | SG01 | 1 | -147.4 | -0.0233 | ICL1 | 2 | 6,275.855 | 0.4 | 16 | 0.0257 | 1.2053 | 26,577 | 24,842 | 0.8 | 6,190 | 6,190.285714 | 3 | -2 | 0 | 0 | -1 | -0.013741 | 0.714286 | 6,347 | null | 0 | 0 | 0 | 2 | -1 | 2 | 0 | 2022-07-22T13:42:42.500000 |
IC2208 | 6,328.2 | 6,190.4 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 2 | 51,647 | 2,476,000 | 64,825,786,640 | 93,001 | 87,440 | -5,561 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,189.6 | 6,189.2 | 6,189 | 6,188.6 | 6,188 | 6,191.2 | 6,191.4 | 6,191.6 | 6,191.8 | 6,192 | 5 | 2 | 1 | 4 | 15 | 1 | 2 | 1 | 7 | 3 | SG01 | 1 | -146.6 | -0.0231 | ICL1 | 0 | 6,275.852 | 0.3171 | 13 | 0.0257 | 1.2053 | 26,577 | 24,844 | 1.6 | 6,190.4 | 6,190.933333 | -1 | -1 | 1 | -6 | 4 | -0.013613 | 0.666667 | 6,347 | null | 0 | 0 | 0 | -1 | -5 | -2 | 0 | 2022-07-22T13:42:43 |
IC2208 | 6,328.2 | 6,189.6 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 1 | 51,648 | 1,237,920 | 64,827,024,560 | 93,001 | 87,441 | -5,560 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,189.6 | 6,189.2 | 6,189 | 6,188.6 | 6,188 | 6,190.4 | 6,190.8 | 6,191.2 | 6,191.4 | 6,191.6 | 4 | 2 | 1 | 4 | 15 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -147.4 | -0.0233 | ICL1 | 1 | 6,275.85 | 0.625 | 20 | 0.0257 | 1.2053 | 26,578 | 24,844 | 0.8 | 6,190 | 6,190.24 | -1 | 1 | 0 | 5 | 2 | -0.01374 | 0.6 | 6,347 | null | 0 | 0 | 0 | -1 | -7 | -2 | 0 | 2022-07-22T13:42:43.500000 |
IC2208 | 6,328.2 | 6,190.4 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 1 | 51,649 | 1,238,080 | 64,828,262,640 | 93,001 | 87,442 | -5,559 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,190.4 | 6,189.6 | 6,189.2 | 6,189 | 6,188.6 | 6,190.8 | 6,191.2 | 6,191.4 | 6,191.6 | 6,191.8 | 1 | 4 | 2 | 1 | 4 | 1 | 1 | 2 | 1 | 7 | SG01 | 1 | -146.6 | -0.0231 | ICL1 | 1 | 6,275.849 | 0 | 0 | 0.0257 | 1.2054 | 26,578 | 24,845 | 0.4 | 6,190.6 | 6,190.6 | -3 | 2 | 0 | -2 | -17 | -0.013612 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -3 | -1 | 0 | 2022-07-22T13:42:44 |
IC2208 | 6,328.2 | 6,190.4 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 3 | 51,652 | 3,714,240 | 64,831,976,880 | 93,001 | 87,443 | -5,558 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,189.6 | 6,189.2 | 6,189 | 6,188.6 | 6,188 | 6,190.8 | 6,191.2 | 6,191.4 | 6,191.6 | 6,191.8 | 2 | 2 | 1 | 4 | 15 | 1 | 1 | 2 | 1 | 7 | SG01 | 1 | -146.6 | -0.0231 | ICL1 | 1 | 6,275.844 | 0.3333 | 12 | 0.0257 | 1.2054 | 26,581 | 24,845 | 1.2 | 6,190.2 | 6,190.4 | 1 | -2 | -1 | 3 | 11 | -0.013612 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | -3 | 0 | 2022-07-22T13:42:44.500000 |
IC2208 | 6,328.2 | 6,189.6 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 2 | 51,654 | 2,475,840 | 64,834,452,720 | 93,001 | 87,443 | -5,558 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,189.2 | 6,189 | 6,188.6 | 6,188 | 6,187.2 | 6,189.6 | 6,190.4 | 6,190.8 | 6,191.2 | 6,191.4 | 2 | 1 | 4 | 15 | 2 | 3 | 4 | 1 | 1 | 2 | SG01 | 1 | -147.4 | -0.0233 | ICL1 | 0 | 6,275.84 | 0.3714 | 13 | 0.0257 | 1.2055 | 26,583 | 24,845 | 0.4 | 6,189.4 | 6,189.36 | -2 | -4 | 4 | 11 | -8 | -0.013739 | -0.2 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | 1 | 0 | 2022-07-22T13:42:45 |
IC2208 | 6,328.2 | 6,189.6 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 2 | 51,656 | 2,475,840 | 64,836,928,560 | 93,001 | 87,445 | -5,556 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,189.2 | 6,189 | 6,188.6 | 6,188 | 6,187.2 | 6,189.6 | 6,190.4 | 6,191.2 | 6,191.4 | 6,191.6 | 2 | 1 | 4 | 15 | 2 | 1 | 4 | 1 | 2 | 1 | SG01 | 1 | -147.4 | -0.0233 | ICL1 | 2 | 6,275.837 | 0.4545 | 15 | 0.0257 | 1.2055 | 26,583 | 24,847 | 0.4 | 6,189.4 | 6,189.466667 | 2 | 0 | 0 | -1 | 1 | -0.013738 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2022-07-22T13:42:45.500000 |
IC2208 | 6,328.2 | 6,189.6 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 2 | 51,658 | 2,475,840 | 64,839,404,400 | 93,001 | 87,446 | -5,555 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,189.2 | 6,189 | 6,188.6 | 6,188 | 6,187.2 | 6,190.4 | 6,191.2 | 6,191.4 | 6,191.6 | 6,191.8 | 2 | 1 | 4 | 14 | 2 | 4 | 1 | 2 | 1 | 7 | SG01 | 1 | -147.4 | -0.0233 | ICL1 | 1 | 6,275.834 | 0.2105 | 8 | 0.0257 | 1.2056 | 26,583 | 24,849 | 1.2 | 6,189.8 | 6,189.6 | -3 | 3 | -1 | 0 | -6 | -0.013738 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 2022-07-22T13:42:46 |
IC2208 | 6,328.2 | 6,190 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 1 | 51,659 | 1,238,000 | 64,840,642,400 | 93,001 | 87,447 | -5,554 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,189.6 | 6,189.4 | 6,189.2 | 6,189 | 6,188.6 | 6,190.4 | 6,191.2 | 6,191.4 | 6,191.6 | 6,191.8 | 1 | 1 | 2 | 1 | 4 | 4 | 1 | 2 | 1 | 7 | SG01 | 1 | -147 | -0.0232 | ICL1 | 1 | 6,275.832 | -0.25 | -6 | 0.0257 | 1.2056 | 26,583 | 24,850 | 0.8 | 6,190 | 6,189.76 | -1 | 0 | -2 | -13 | 2 | -0.013674 | -0.6 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -12 | 0 | 2022-07-22T13:42:46.500000 |
IC2208 | 6,328.2 | 6,190 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 0 | 51,659 | 0 | 64,840,642,400 | 93,001 | 87,447 | -5,554 | 6,970.6 | 5,703.4 | N | N | 6,189.6 | 6,189.4 | 6,189.2 | 6,189 | 6,188.6 | 6,189.8 | 6,190.4 | 6,191.2 | 6,191.4 | 6,191.6 | 1 | 1 | 2 | 1 | 4 | 15 | 4 | 1 | 2 | 1 | SG01 | 1 | -147 | -0.0232 | ICL1 | 0 | 6,275.832 | -0.4375 | -14 | 0.0257 | 1.2056 | 26,583 | 24,850 | 0.2 | 6,189.7 | 6,189.6125 | -11 | -3 | 1 | -1 | 6 | -0.013674 | -0.875 | 6,347 | null | 0 | 0 | 0 | -1 | -3 | -5 | 0 | 2022-07-22T13:42:47 |
IC2208 | 6,328.2 | 6,189.8 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 10 | 51,669 | 12,379,160 | 64,853,021,560 | 93,001 | 87,451 | -5,550 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,189 | 6,188.6 | 6,188 | 6,187.2 | 6,187 | 6,189.8 | 6,190.4 | 6,191 | 6,191.2 | 6,191.4 | 1 | 4 | 14 | 2 | 1 | 11 | 4 | 1 | 1 | 2 | SG01 | 1 | -147.2 | -0.0232 | ICL1 | 4 | 6,275.815 | 0.0732 | 3 | 0.0257 | 1.2058 | 26,583 | 24,860 | 0.8 | 6,189.4 | 6,189.066667 | 4 | 3 | 12 | 2 | -4 | -0.013703 | -0.833333 | 6,347 | null | 0 | 0 | 0 | 10 | 8 | 4 | 0 | 2022-07-22T13:42:47.500000 |
IC2208 | 6,328.2 | 6,189 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 1 | 51,670 | 1,237,800 | 64,854,259,360 | 93,001 | 87,450 | -5,551 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,188.6 | 6,188 | 6,187.2 | 6,187 | 6,186.6 | 6,189.2 | 6,189.6 | 6,189.8 | 6,190.4 | 6,191 | 4 | 14 | 2 | 1 | 1 | 3 | 3 | 11 | 4 | 1 | SG01 | 1 | -148 | -0.0234 | ICL1 | -1 | 6,275.814 | 0 | 0 | 0.0257 | 1.2059 | 26,584 | 24,860 | 0.6 | 6,188.9 | 6,188.942857 | 11 | 11 | -22 | -4 | 1 | -0.01383 | 0.142857 | 6,347 | null | 0 | 0 | 0 | -9 | -1 | -8 | 0 | 2022-07-22T13:42:48 |
IC2208 | 6,328.2 | 6,189.2 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 3 | 51,673 | 3,713,520 | 64,857,972,880 | 93,001 | 87,452 | -5,549 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,188.6 | 6,188 | 6,187.2 | 6,187 | 6,186.6 | 6,189 | 6,189.2 | 6,189.6 | 6,189.8 | 6,190.4 | 4 | 14 | 2 | 1 | 1 | 1 | 1 | 3 | 11 | 4 | SG01 | 1 | -147.8 | -0.0233 | ICL1 | 2 | 6,275.809 | 0.0476 | 2 | 0.0257 | 1.2059 | 26,584 | 24,863 | 0.4 | 6,188.8 | 6,188.92 | 2 | 2 | 8 | -7 | -3 | -0.013797 | 0.6 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 2022-07-22T13:42:48.500000 |
IC2208 | 6,328.2 | 6,189.2 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 0 | 51,673 | 0 | 64,857,972,880 | 93,001 | 87,452 | -5,549 | 6,970.6 | 5,703.4 | N | N | 6,188.6 | 6,188 | 6,187.2 | 6,187 | 6,186.6 | 6,189 | 6,189.2 | 6,189.6 | 6,189.8 | 6,190.4 | 4 | 14 | 2 | 1 | 1 | 2 | 1 | 3 | 11 | 4 | SG01 | 1 | -147.8 | -0.0233 | ICL1 | 0 | 6,275.809 | 0.0233 | 1 | 0.0257 | 1.2059 | 26,584 | 24,863 | 0.4 | 6,188.8 | 6,188.866667 | -1 | 0 | 0 | 0 | 0 | -0.013797 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -3 | -1 | -3 | 0 | 2022-07-22T13:42:49 |
IC2208 | 6,328.2 | 6,189.2 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 0 | 51,673 | 0 | 64,857,972,880 | 93,001 | 87,452 | -5,549 | 6,970.6 | 5,703.4 | N | N | 6,188.6 | 6,188 | 6,187.2 | 6,187 | 6,186.6 | 6,189 | 6,189.2 | 6,189.6 | 6,189.8 | 6,190.4 | 4 | 14 | 2 | 1 | 1 | 3 | 1 | 3 | 11 | 4 | SG01 | 1 | -147.8 | -0.0233 | ICL1 | 0 | 6,275.809 | 0 | 0 | 0.0257 | 1.2059 | 26,584 | 24,863 | 0.4 | 6,188.8 | 6,188.828571 | -1 | 0 | 0 | 0 | 0 | -0.013797 | 0.142857 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -7 | 0 | 2022-07-22T13:42:49.500000 |
IC2208 | 6,328.2 | 6,188.6 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 1 | 51,674 | 1,237,720 | 64,859,210,600 | 93,001 | 87,453 | -5,548 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,188.6 | 6,188 | 6,187.2 | 6,187 | 6,186.6 | 6,189 | 6,189.2 | 6,189.6 | 6,189.8 | 6,190.4 | 3 | 14 | 2 | 1 | 1 | 4 | 1 | 3 | 11 | 4 | SG01 | 1 | -148.4 | -0.0234 | ICL1 | 1 | 6,275.807 | -0.0455 | -2 | 0.0257 | 1.206 | 26,585 | 24,863 | 0.4 | 6,188.8 | 6,188.771429 | -2 | 0 | 0 | 0 | 0 | -0.013893 | -0.142857 | 6,347 | null | 0 | 0 | 0 | 1 | -9 | -3 | 0 | 2022-07-22T13:42:50 |
IC2208 | 6,328.2 | 6,188.6 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 3 | 51,677 | 3,713,160 | 64,862,923,760 | 93,001 | 87,454 | -5,547 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,188 | 6,187.2 | 6,187 | 6,186.6 | 6,186.4 | 6,188.6 | 6,189 | 6,189.2 | 6,189.6 | 6,189.8 | 14 | 2 | 1 | 1 | 1 | 1 | 5 | 1 | 3 | 11 | SG01 | 1 | -148.4 | -0.0234 | ICL1 | 1 | 6,275.802 | -0.05 | -2 | 0.0257 | 1.206 | 26,588 | 24,863 | 0.6 | 6,188.3 | 6,188.56 | 14 | -16 | 1 | 8 | -7 | -0.013892 | 0.866667 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | -4 | 0 | 2022-07-22T13:42:50.500000 |
IC2208 | 6,328.2 | 6,188 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 2 | 51,679 | 2,475,200 | 64,865,398,960 | 93,001 | 87,454 | -5,547 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,188 | 6,187.2 | 6,187 | 6,186.6 | 6,186.4 | 6,188.6 | 6,189 | 6,189.2 | 6,189.6 | 6,189.8 | 12 | 2 | 1 | 1 | 1 | 1 | 5 | 1 | 3 | 11 | SG01 | 1 | -149 | -0.0235 | ICL1 | 0 | 6,275.799 | -0.1053 | -4 | 0.0257 | 1.2061 | 26,590 | 24,863 | 0.6 | 6,188.3 | 6,188.553846 | -2 | 0 | 0 | 0 | 0 | -0.013987 | 0.846154 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -6 | 0 | 2022-07-22T13:42:51 |
IC2208 | 6,328.2 | 6,188 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 0 | 51,679 | 0 | 64,865,398,960 | 93,001 | 87,454 | -5,547 | 6,970.6 | 5,703.4 | N | N | 6,188 | 6,187.2 | 6,187 | 6,186.6 | 6,186.4 | 6,188.6 | 6,189 | 6,189.2 | 6,189.6 | 6,189.8 | 12 | 2 | 1 | 1 | 1 | 2 | 5 | 1 | 3 | 11 | SG01 | 1 | -149 | -0.0235 | ICL1 | 0 | 6,275.799 | -0.1282 | -5 | 0.0257 | 1.2061 | 26,590 | 24,863 | 0.6 | 6,188.3 | 6,188.514286 | -1 | 0 | 0 | 0 | 0 | -0.013987 | 0.714286 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | -4 | 0 | 2022-07-22T13:42:51.500000 |
IC2208 | 6,328.2 | 6,188.6 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 1 | 51,680 | 1,237,720 | 64,866,636,680 | 93,001 | 87,454 | -5,547 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,188 | 6,187.2 | 6,187 | 6,186.6 | 6,186.4 | 6,188.6 | 6,189 | 6,189.2 | 6,189.6 | 6,189.8 | 12 | 2 | 1 | 1 | 1 | 1 | 5 | 1 | 3 | 11 | SG01 | 1 | -148.4 | -0.0234 | ICL1 | 0 | 6,275.797 | -0.1053 | -4 | 0.0257 | 1.2061 | 26,590 | 24,864 | 0.6 | 6,188.3 | 6,188.553846 | 1 | 0 | 0 | 0 | 0 | -0.013891 | 0.846154 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 2022-07-22T13:42:52 |
IC2208 | 6,328.2 | 6,188.6 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 2 | 51,682 | 2,475,440 | 64,869,112,120 | 93,001 | 87,455 | -5,546 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,188 | 6,187.2 | 6,187 | 6,186.6 | 6,186.4 | 6,189 | 6,189.2 | 6,189.8 | 6,190.4 | 6,191 | 12 | 2 | 1 | 1 | 1 | 5 | 1 | 11 | 4 | 1 | SG01 | 1 | -148.4 | -0.0234 | ICL1 | 1 | 6,275.794 | -0.1282 | -5 | 0.0257 | 1.2061 | 26,590 | 24,866 | 1 | 6,188.5 | 6,188.705882 | -4 | 4 | -10 | -1 | 10 | -0.013891 | 0.411765 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -1 | 0 | 2022-07-22T13:42:52.500000 |
IC2208 | 6,328.2 | 6,188.6 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 0 | 51,682 | 0 | 64,869,112,120 | 93,001 | 87,455 | -5,546 | 6,970.6 | 5,703.4 | N | N | 6,188.2 | 6,188 | 6,187.2 | 6,187 | 6,186.6 | 6,189 | 6,189.2 | 6,189.8 | 6,190 | 6,190.4 | 1 | 12 | 2 | 1 | 1 | 5 | 1 | 11 | 2 | 4 | SG01 | 1 | -148.4 | -0.0234 | ICL1 | 0 | 6,275.794 | -0.15 | -6 | 0.0257 | 1.2061 | 26,590 | 24,866 | 0.8 | 6,188.6 | 6,188.333333 | -11 | 10 | 1 | 2 | -3 | -0.013891 | -0.666667 | 6,347 | null | 0 | 0 | 0 | -2 | -3 | -2 | 0 | 2022-07-22T13:42:53 |
IC2208 | 6,328.2 | 6,188.2 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 5 | 51,687 | 6,188,680 | 64,875,300,800 | 93,001 | 87,458 | -5,543 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,188 | 6,187.2 | 6,187 | 6,186.6 | 6,186.4 | 6,189 | 6,189.2 | 6,189.8 | 6,190 | 6,190.4 | 12 | 2 | 1 | 1 | 1 | 2 | 1 | 11 | 2 | 4 | SG01 | 1 | -148.8 | -0.0235 | ICL1 | 3 | 6,275.785 | -0.0811 | -3 | 0.0257 | 1.2063 | 26,595 | 24,866 | 1 | 6,188.5 | 6,188.857143 | 14 | -10 | -1 | 0 | 0 | -0.013953 | 0.714286 | 6,347 | null | 0 | 0 | 0 | 5 | 3 | 4 | 0 | 2022-07-22T13:42:53.500000 |
IC2208 | 6,328.2 | 6,188.2 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 2 | 51,689 | 2,475,280 | 64,877,776,080 | 93,001 | 87,457 | -5,544 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,188 | 6,187.2 | 6,187 | 6,186.6 | 6,186.4 | 6,188.2 | 6,189 | 6,189.2 | 6,189.8 | 6,190 | 12 | 2 | 1 | 1 | 1 | 2 | 2 | 1 | 11 | 2 | SG01 | 1 | -148.8 | -0.0235 | ICL1 | -1 | 6,275.782 | -0.0286 | -1 | 0.0257 | 1.2063 | 26,597 | 24,866 | 0.2 | 6,188.1 | 6,188.171429 | 0 | -1 | 10 | -9 | 2 | -0.013952 | 0.714286 | 6,347 | null | 0 | 0 | 0 | -3 | 2 | 1 | 0 | 2022-07-22T13:42:54 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.