Datasets:
valid-name1
/
231

Dataset card Data Studio Files
xet
Community
1
SYMBOL
stringclasses
1 value
OPENPRICE
float64
6.33k
6.33k
LASTPRICE
float64
6.18k
6.35k
HIGHPRICE
float64
6.33k
6.35k
LOWPRICE
float64
6.18k
6.33k
SETTLEPRICE
float64
0
6.23k
PRESETTLEPRICE
float64
6.34k
6.34k
CLOSEPRICE
float64
0
6.24k
PRECLOSEPRICE
float64
6.31k
6.31k
TRADEVOLUME
float64
0
162
TOTALVOLUME
float64
162
76.1k
TRADEAMOUNT
float64
0
205M
TOTALAMOUNT
float64
205M
95.2B
PRETOTALPOSITION
float64
93k
93k
TOTALPOSITION
float64
84.3k
96.1k
PREPOSITIONCHANGE
float64
-8,715
3.09k
PRICEUPLIMIT
float64
6.97k
6.97k
PRICEDOWNLIMIT
float64
5.7k
5.7k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
6.18k
6.35k
BUYPRICE02
float64
6.18k
6.35k
BUYPRICE03
float64
6.18k
6.35k
BUYPRICE04
float64
6.17k
6.35k
BUYPRICE05
float64
6.17k
6.35k
SELLPRICE01
float64
6.18k
6.35k
SELLPRICE02
float64
6.18k
6.35k
SELLPRICE03
float64
6.18k
6.35k
SELLPRICE04
float64
6.18k
6.35k
SELLPRICE05
float64
6.18k
6.35k
BUYVOLUME01
float64
1
153
BUYVOLUME02
float64
1
154
BUYVOLUME03
float64
1
154
BUYVOLUME04
float64
1
154
BUYVOLUME05
float64
1
154
SELLVOLUME01
float64
1
106
SELLVOLUME02
float64
1
103
SELLVOLUME03
float64
1
107
SELLVOLUME04
float64
1
107
SELLVOLUME05
float64
1
103
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-160.4
10
CHANGERATIO
float64
-0.03
0
CONTINUESIGN
stringclasses
1 value
POSITIONCHANGE
float64
-65
36
AVERAGEPRICE
float64
6.26k
6.34k
ORDERRATE
float64
-0.91
0.92
ORDERDIFF
float64
-121
156
AMPLITUDE
float64
0
0.03
VOLRATE
float64
0.62
6.07
SELLVOL
float64
0
38.7k
BUYVOL
float64
162
37k
Spread
float64
0.2
10.4
MidPrice
float64
6.18k
6.35k
WeightedMidPrice
float64
6.18k
6.35k
OFI_Level1
float64
-160
156
OFI_Level2
float64
-156
156
OFI_Level3
float64
-164
153
OFI_Level4
float64
-151
151
OFI_Level5
float64
-152
151
VWAPDeviation
float64
-0.02
0
BookPressure
float64
-0.98
0.99
ATR_14
float64
0
6.35k
RealizedVolatility_20
float64
PriceDelta_1
float64
0
6.24k
PriceDelta_5
float64
0
6.24k
PriceDelta_20
float64
0
6.24k
VolumeDelta_1
float64
-115
60
VolumeDelta_5
float64
-140
95
VolumeDelta_20
float64
-133
93
label
float64
-1
0
⌀
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,193.2
6,347
6,176.6
0
6,337
0
6,310.2
1
58,246
1,238,640
72,999,404,000
93,001
89,689
-3,312
6,970.6
5,703.4
S
空头换手
6,193.2
6,193
6,192.2
6,191.6
6,191.4
6,194
6,194.6
6,194.8
6,195.2
6,195.6
2
18
1
1
3
2
1
2
3
1
SG01
1
-143.8
-0.0227
ICL1
0
6,266.474
0.4706
16
0.0269
1.1786
29,737
28,239
0.8
6,193.6
6,193.6
-16
19
0
-2
1
-0.01169
0
6,347
null
0
0
0
1
-1
0
0
2022-07-22T14:07:38.500000
IC2208
6,328.2
6,193.2
6,347
6,176.6
0
6,337
0
6,310.2
1
58,247
1,238,640
73,000,642,640
93,001
89,688
-3,313
6,970.6
5,703.4
S
双平仓
6,193.2
6,193
6,192.2
6,191.6
6,191.4
6,194
6,194.6
6,194.8
6,195.2
6,195.6
2
18
1
1
3
2
1
2
3
1
SG01
1
-143.8
-0.0227
ICL1
-1
6,266.472
0.4706
16
0.0269
1.1786
29,738
28,239
0.8
6,193.6
6,193.6
0
0
0
0
0
-0.01169
0
6,347
null
0
0
0
0
0
-2
0
2022-07-22T14:07:39
IC2208
6,328.2
6,194
6,347
6,176.6
0
6,337
0
6,310.2
1
58,248
1,238,800
73,001,881,440
93,001
89,689
-3,312
6,970.6
5,703.4
B
双开仓
6,193.4
6,193.2
6,193
6,192.2
6,191.6
6,194
6,194.6
6,194.8
6,195.2
6,195.6
1
2
18
1
1
1
1
2
3
1
SG01
1
-143
-0.0226
ICL1
1
6,266.471
0.4839
15
0.0269
1.1786
29,738
28,240
0.6
6,193.7
6,193.7
0
-16
17
0
-2
-0.011562
0
6,347
null
0
0
0
0
-3
1
0
2022-07-22T14:07:39.500000
IC2208
6,328.2
6,194
6,347
6,176.6
0
6,337
0
6,310.2
4
58,252
4,955,480
73,006,836,920
93,001
89,691
-3,310
6,970.6
5,703.4
B
多头开仓
6,194.2
6,193.6
6,193.4
6,193.2
6,193
6,194.8
6,195.2
6,195.6
6,196.2
6,197.2
1
1
1
2
18
1
3
1
3
2
SG01
1
-143
-0.0226
ICL1
2
6,266.466
0.3939
13
0.0269
1.1787
29,738
28,244
0.6
6,194.5
6,194.5
0
-3
-16
1
16
-0.011562
0
6,347
null
0
0
0
3
1
4
0
2022-07-22T14:07:40
IC2208
6,328.2
6,194.8
6,347
6,176.6
0
6,337
0
6,310.2
3
58,255
3,716,880
73,010,553,800
93,001
89,693
-3,308
6,970.6
5,703.4
B
多头开仓
6,193.6
6,193.4
6,193.2
6,193
6,192.6
6,194.2
6,194.8
6,195.2
6,195.6
6,196.2
1
1
2
18
1
1
1
3
1
3
SG01
1
-142.2
-0.0224
ICL1
2
6,266.462
0.4375
14
0.0269
1.1788
29,738
28,247
0.6
6,193.9
6,193.9
0
2
-1
18
-18
-0.011433
0
6,347
null
0
0
0
-1
3
2
0
2022-07-22T14:07:40.500000
IC2208
6,328.2
6,194.2
6,347
6,176.6
0
6,337
0
6,310.2
3
58,258
3,716,520
73,014,270,320
93,001
89,693
-3,308
6,970.6
5,703.4
B
多头换手
6,193.6
6,193.4
6,193.2
6,193
6,192.6
6,195.2
6,195.6
6,196.2
6,197.2
6,197.6
2
1
2
18
1
3
1
3
2
4
SG01
1
-142.8
-0.0225
ICL1
0
6,266.459
0.2973
11
0.0269
1.1788
29,738
28,250
1.6
6,194.4
6,194.24
-1
0
0
-1
-1
-0.011529
-0.2
6,347
null
0
0
0
0
2
-7
0
2022-07-22T14:07:41
IC2208
6,328.2
6,194.2
6,347
6,176.6
0
6,337
0
6,310.2
0
58,258
0
73,014,270,320
93,001
89,693
-3,308
6,970.6
5,703.4
N
N
6,194.8
6,193.6
6,193.4
6,193.2
6,193
6,195
6,195.2
6,195.6
6,196.2
6,197.2
2
2
1
2
18
3
3
1
3
2
SG01
1
-142.8
-0.0225
ICL1
0
6,266.459
0.3514
13
0.0269
1.1788
29,738
28,250
0.2
6,194.9
6,194.88
0
-1
1
-17
19
-0.011529
-0.2
6,347
null
0
0
0
-3
-1
0
0
2022-07-22T14:07:41.500000
IC2208
6,328.2
6,194.8
6,347
6,176.6
0
6,337
0
6,310.2
3
58,261
3,716,880
73,017,987,200
93,001
89,691
-3,310
6,970.6
5,703.4
S
多头平仓
6,193.6
6,193.4
6,193.2
6,193
6,192.6
6,194.8
6,195
6,195.2
6,195.6
6,196.2
2
1
2
18
1
2
1
3
1
3
SG01
1
-142.2
-0.0224
ICL1
-2
6,266.455
0.4118
14
0.0269
1.1789
29,741
28,250
1.2
6,194.2
6,194.2
1
1
-1
18
-18
-0.011432
0
6,347
null
0
0
0
3
2
3
0
2022-07-22T14:07:42
IC2208
6,328.2
6,194.8
6,347
6,176.6
0
6,337
0
6,310.2
0
58,261
0
73,017,987,200
93,001
89,691
-3,310
6,970.6
5,703.4
N
N
6,193.6
6,193.4
6,193.2
6,193
6,192.6
6,195.2
6,195.6
6,196.2
6,197.2
6,197.6
2
1
2
18
1
3
1
3
2
4
SG01
1
-142.2
-0.0224
ICL1
0
6,266.455
0.2973
11
0.0269
1.1789
29,741
28,250
1.6
6,194.4
6,194.24
-1
0
0
-1
-1
-0.011432
-0.2
6,347
null
0
0
0
-3
-4
-1
0
2022-07-22T14:07:42.500000
IC2208
6,328.2
6,194.8
6,347
6,176.6
0
6,337
0
6,310.2
0
58,261
0
73,017,987,200
93,001
89,691
-3,310
6,970.6
5,703.4
N
N
6,193.8
6,193.6
6,193.4
6,193.2
6,193
6,195.2
6,195.6
6,196.2
6,197.2
6,197.6
1
2
1
2
18
3
1
3
2
4
SG01
1
-142.2
-0.0224
ICL1
0
6,266.455
0.2973
11
0.0269
1.1789
29,741
28,250
1.4
6,194.5
6,194.15
-1
1
-1
-16
17
-0.011432
-0.5
6,347
null
0
0
0
0
-3
0
0
2022-07-22T14:07:43
IC2208
6,328.2
6,194.8
6,347
6,176.6
0
6,337
0
6,310.2
0
58,261
0
73,017,987,200
93,001
89,691
-3,310
6,970.6
5,703.4
N
N
6,194
6,193.8
6,193.6
6,193.4
6,193.2
6,194.6
6,195
6,195.2
6,195.6
6,196.2
1
2
2
1
2
1
1
3
1
3
SG01
1
-142.2
-0.0224
ICL1
0
6,266.455
-0.0588
-1
0.0269
1.1789
29,741
28,250
0.6
6,194.3
6,194.3
2
0
1
0
-15
-0.011432
0
6,347
null
0
0
0
0
-3
0
0
2022-07-22T14:07:43.500000
IC2208
6,328.2
6,194.8
6,347
6,176.6
0
6,337
0
6,310.2
0
58,261
0
73,017,987,200
93,001
89,691
-3,310
6,970.6
5,703.4
N
N
6,194
6,193.6
6,193.4
6,193.2
6,193
6,194.6
6,195
6,195.2
6,195.6
6,196.2
1
2
1
2
18
1
1
3
1
3
SG01
1
-142.2
-0.0224
ICL1
0
6,266.455
0.4545
15
0.0269
1.1789
29,741
28,250
0.6
6,194.3
6,194.3
0
0
-1
1
16
-0.011432
0
6,347
null
0
0
0
0
0
-1
0
2022-07-22T14:07:44
IC2208
6,328.2
6,194.8
6,347
6,176.6
0
6,337
0
6,310.2
0
58,261
0
73,017,987,200
93,001
89,691
-3,310
6,970.6
5,703.4
N
N
6,193.6
6,193.2
6,193
6,192.6
6,192
6,194.6
6,195
6,195.2
6,195.6
6,196.2
2
1
18
1
1
1
1
3
1
3
SG01
1
-142.2
-0.0224
ICL1
0
6,266.455
0.4375
14
0.0269
1.1789
29,741
28,250
1
6,194.1
6,194.266667
1
-1
17
-1
-17
-0.011432
0.333333
6,347
null
0
0
0
0
-3
-1
0
2022-07-22T14:07:44.500000
IC2208
6,328.2
6,193.6
6,347
6,176.6
0
6,337
0
6,310.2
2
58,263
2,477,440
73,020,464,640
93,001
89,690
-3,311
6,970.6
5,703.4
S
多头平仓
6,193.8
6,193.2
6,193
6,192.6
6,192
6,194.6
6,195
6,195.2
6,195.6
6,196.2
1
1
18
1
1
1
1
3
1
3
SG01
1
-143.4
-0.0226
ICL1
-1
6,266.453
0.4194
13
0.0269
1.1789
29,743
28,250
0.8
6,194.2
6,194.2
-1
0
0
0
0
-0.011623
0
6,347
null
0
0
0
2
2
2
0
2022-07-22T14:07:45
IC2208
6,328.2
6,193.6
6,347
6,176.6
0
6,337
0
6,310.2
0
58,263
0
73,020,464,640
93,001
89,690
-3,311
6,970.6
5,703.4
N
N
6,194
6,193.8
6,193.2
6,193
6,192.6
6,194.6
6,195
6,195.2
6,195.6
6,196.2
1
1
1
18
1
1
1
3
1
3
SG01
1
-143.4
-0.0226
ICL1
0
6,266.453
0.4194
13
0.0269
1.1789
29,743
28,250
0.6
6,194.3
6,194.3
0
0
-17
17
0
-0.011623
0
6,347
null
0
0
0
-2
0
0
0
2022-07-22T14:07:45.500000
IC2208
6,328.2
6,193.6
6,347
6,176.6
0
6,337
0
6,310.2
0
58,263
0
73,020,464,640
93,001
89,690
-3,311
6,970.6
5,703.4
N
N
6,194
6,193.8
6,193.2
6,193
6,192.6
6,194.6
6,195
6,195.2
6,195.6
6,196.2
1
1
1
18
1
1
1
3
1
3
SG01
1
-143.4
-0.0226
ICL1
0
6,266.453
0.4194
13
0.0269
1.1789
29,743
28,250
0.6
6,194.3
6,194.3
0
0
0
0
0
-0.011623
0
6,347
null
0
0
0
0
0
-2
0
2022-07-22T14:07:46
IC2208
6,328.2
6,193.6
6,347
6,176.6
0
6,337
0
6,310.2
1
58,264
1,238,720
73,021,703,360
93,001
89,690
-3,311
6,970.6
5,703.4
S
空头换手
6,193.8
6,193.2
6,193
6,192.6
6,192
6,194.6
6,195
6,195.2
6,195.6
6,196.2
1
1
18
1
1
1
1
3
1
3
SG01
1
-143.4
-0.0226
ICL1
0
6,266.451
0.4194
13
0.0269
1.1789
29,744
28,250
0.8
6,194.2
6,194.2
0
0
17
-17
0
-0.011623
0
6,347
null
0
0
0
1
1
0
0
2022-07-22T14:07:46.500000
IC2208
6,328.2
6,193.6
6,347
6,176.6
0
6,337
0
6,310.2
0
58,264
0
73,021,703,360
93,001
89,690
-3,311
6,970.6
5,703.4
N
N
6,193.8
6,193.2
6,193
6,192.6
6,192
6,194.6
6,195
6,195.2
6,195.6
6,196.2
1
1
18
1
1
1
1
4
1
3
SG01
1
-143.4
-0.0226
ICL1
0
6,266.451
0.375
12
0.0269
1.1789
29,744
28,250
0.8
6,194.2
6,194.2
0
0
-1
0
0
-0.011623
0
6,347
null
0
0
0
-1
0
-4
0
2022-07-22T14:07:47
IC2208
6,328.2
6,193.6
6,347
6,176.6
0
6,337
0
6,310.2
0
58,264
0
73,021,703,360
93,001
89,690
-3,311
6,970.6
5,703.4
N
N
6,193.8
6,193.6
6,193.2
6,193
6,192.6
6,194.6
6,195
6,195.2
6,195.6
6,196.2
1
1
1
18
1
1
1
4
1
3
SG01
1
-143.4
-0.0226
ICL1
0
6,266.451
0.375
12
0.0269
1.1789
29,744
28,250
0.8
6,194.2
6,194.2
0
0
-17
17
0
-0.011623
0
6,347
null
0
0
0
0
-2
-3
0
2022-07-22T14:07:47.500000
IC2208
6,328.2
6,193.6
6,347
6,176.6
0
6,337
0
6,310.2
0
58,264
0
73,021,703,360
93,001
89,690
-3,311
6,970.6
5,703.4
N
N
6,193.8
6,193.6
6,193.2
6,193
6,192.6
6,194.6
6,195
6,195.2
6,195.6
6,196.2
1
1
1
18
1
1
1
4
1
3
SG01
1
-143.4
-0.0226
ICL1
0
6,266.451
0.375
12
0.0269
1.1789
29,744
28,250
0.8
6,194.2
6,194.2
0
0
0
0
0
-0.011623
0
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:07:48
IC2208
6,328.2
6,193.6
6,347
6,176.6
0
6,337
0
6,310.2
0
58,264
0
73,021,703,360
93,001
89,690
-3,311
6,970.6
5,703.4
N
N
6,193.8
6,193.6
6,193.2
6,193
6,192.6
6,194.6
6,195
6,195.2
6,195.6
6,196.2
2
1
1
18
1
1
1
4
1
3
SG01
1
-143.4
-0.0226
ICL1
0
6,266.451
0.3939
13
0.0269
1.1789
29,744
28,250
0.8
6,194.2
6,194.333333
1
0
0
0
0
-0.011623
0.333333
6,347
null
0
0
0
0
0
-1
0
2022-07-22T14:07:48.500000
IC2208
6,328.2
6,193.6
6,347
6,176.6
0
6,337
0
6,310.2
0
58,264
0
73,021,703,360
93,001
89,690
-3,311
6,970.6
5,703.4
N
N
6,193.8
6,193.6
6,193.2
6,193
6,192.6
6,194.6
6,195
6,195.2
6,195.6
6,196.2
2
1
1
18
1
1
1
4
1
3
SG01
1
-143.4
-0.0226
ICL1
0
6,266.451
0.3939
13
0.0269
1.1789
29,744
28,250
0.8
6,194.2
6,194.333333
0
0
0
0
0
-0.011623
0.333333
6,347
null
0
0
0
0
-1
-1
0
2022-07-22T14:07:49
IC2208
6,328.2
6,193.8
6,347
6,176.6
0
6,337
0
6,310.2
1
58,265
1,238,760
73,022,942,120
93,001
89,690
-3,311
6,970.6
5,703.4
S
空头换手
6,193.8
6,193.6
6,193.2
6,193
6,192.6
6,194.6
6,195
6,195.2
6,195.6
6,196.2
1
1
1
18
1
1
1
4
1
3
SG01
1
-143.2
-0.0226
ICL1
0
6,266.45
0.375
12
0.0269
1.179
29,745
28,250
0.8
6,194.2
6,194.2
-1
0
0
0
0
-0.011591
0
6,347
null
0
0
0
1
1
0
0
2022-07-22T14:07:49.500000
IC2208
6,328.2
6,193.8
6,347
6,176.6
0
6,337
0
6,310.2
0
58,265
0
73,022,942,120
93,001
89,690
-3,311
6,970.6
5,703.4
N
N
6,193.8
6,193
6,192.6
6,192
6,191.6
6,194.6
6,195
6,195.2
6,195.6
6,196.2
1
18
1
1
1
1
1
4
1
3
SG01
1
-143.2
-0.0226
ICL1
0
6,266.45
0.375
12
0.0269
1.179
29,745
28,250
0.8
6,194.2
6,194.2
0
17
0
-17
0
-0.011591
0
6,347
null
0
0
0
-1
0
-4
0
2022-07-22T14:07:50.500000
IC2208
6,328.2
6,193.8
6,347
6,176.6
0
6,337
0
6,310.2
0
58,265
0
73,022,942,120
93,001
89,690
-3,311
6,970.6
5,703.4
N
N
6,194.2
6,193.8
6,193
6,192.6
6,192
6,194.4
6,194.6
6,195
6,195.2
6,195.6
2
1
19
1
1
2
1
1
4
1
SG01
1
-143.2
-0.0226
ICL1
0
6,266.45
0.4545
15
0.0269
1.179
29,745
28,250
0.2
6,194.3
6,194.3
0
-17
21
-3
2
-0.011591
0
6,347
null
0
0
0
0
0
-3
0
2022-07-22T14:07:51.500000
IC2208
6,328.2
6,193.8
6,347
6,176.6
0
6,337
0
6,310.2
4
58,269
4,955,200
73,027,897,320
93,001
89,692
-3,309
6,970.6
5,703.4
S
空头开仓
6,193
6,192.6
6,192
6,191.6
6,191.4
6,194.4
6,194.6
6,195
6,195.2
6,195.6
19
1
1
1
4
2
1
1
4
1
SG01
1
-143.2
-0.0226
ICL1
2
6,266.445
0.4857
17
0.0269
1.179
29,749
28,250
1.4
6,193.7
6,194.266667
17
0
-18
0
3
-0.01159
0.809524
6,347
null
0
0
0
4
4
1
0
2022-07-22T14:07:52
IC2208
6,328.2
6,193.8
6,347
6,176.6
0
6,337
0
6,310.2
0
58,269
0
73,027,897,320
93,001
89,692
-3,309
6,970.6
5,703.4
N
N
6,193
6,192.6
6,192
6,191.6
6,191.4
6,194.4
6,194.6
6,195
6,195.2
6,195.6
19
1
1
1
4
2
1
1
4
1
SG01
1
-143.2
-0.0226
ICL1
0
6,266.445
0.4857
17
0.0269
1.179
29,749
28,250
1.4
6,193.7
6,194.266667
0
0
0
0
0
-0.01159
0.809524
6,347
null
0
0
0
-4
0
0
0
2022-07-22T14:07:52.500000
IC2208
6,328.2
6,193.2
6,347
6,176.6
0
6,337
0
6,310.2
1
58,270
1,238,640
73,029,135,960
93,001
89,691
-3,310
6,970.6
5,703.4
S
双平仓
6,193.2
6,193
6,192.6
6,192
6,191.6
6,193.8
6,194.4
6,194.6
6,195
6,195.2
1
20
1
1
1
1
2
1
1
4
SG01
1
-143.8
-0.0227
ICL1
-1
6,266.444
0.4545
15
0.0269
1.1791
29,750
28,250
0.6
6,193.5
6,193.5
-17
18
0
3
-6
-0.011686
0
6,347
null
0
0
0
1
0
-2
0
2022-07-22T14:07:53
IC2208
6,328.2
6,193.8
6,347
6,176.6
0
6,337
0
6,310.2
1
58,271
1,238,760
73,030,374,720
93,001
89,691
-3,310
6,970.6
5,703.4
B
多头换手
6,193.2
6,193
6,192.6
6,192
6,191.6
6,194.4
6,194.6
6,195
6,195.2
6,195.6
1
20
1
1
1
2
1
1
4
1
SG01
1
-143.2
-0.0226
ICL1
0
6,266.443
0.4545
15
0.0269
1.1791
29,750
28,251
1.2
6,193.8
6,193.6
-1
1
0
-3
3
-0.01159
-0.333333
6,347
null
0
0
0
0
1
1
0
2022-07-22T14:07:53.500000
IC2208
6,328.2
6,193.8
6,347
6,176.6
0
6,337
0
6,310.2
0
58,271
0
73,030,374,720
93,001
89,691
-3,310
6,970.6
5,703.4
N
N
6,193.2
6,193
6,192.6
6,192
6,191.6
6,194.4
6,194.6
6,195
6,195.2
6,195.6
2
20
1
1
1
2
1
1
4
1
SG01
1
-143.2
-0.0226
ICL1
0
6,266.443
0.4706
16
0.0269
1.1791
29,750
28,251
1.2
6,193.8
6,193.8
1
0
0
0
0
-0.01159
0
6,347
null
0
0
0
-1
0
0
0
2022-07-22T14:07:55
IC2208
6,328.2
6,193.8
6,347
6,176.6
0
6,337
0
6,310.2
0
58,271
0
73,030,374,720
93,001
89,691
-3,310
6,970.6
5,703.4
N
N
6,193.2
6,193
6,192.6
6,192
6,191.6
6,194.4
6,194.6
6,195
6,195.2
6,195.6
2
20
1
1
1
2
1
1
4
1
SG01
1
-143.2
-0.0226
ICL1
0
6,266.443
0.4706
16
0.0269
1.1791
29,750
28,251
1.2
6,193.8
6,193.8
0
0
0
0
0
-0.01159
0
6,347
null
0
0
0
0
-4
0
0
2022-07-22T14:07:55.500000
IC2208
6,328.2
6,193.8
6,347
6,176.6
0
6,337
0
6,310.2
0
58,271
0
73,030,374,720
93,001
89,691
-3,310
6,970.6
5,703.4
N
N
6,193.2
6,193
6,192.6
6,192
6,191.6
6,194
6,194.2
6,194.4
6,194.6
6,195
1
20
1
1
1
1
5
2
1
1
SG01
1
-143.2
-0.0226
ICL1
0
6,266.443
0.4118
14
0.0269
1.1791
29,750
28,251
0.8
6,193.6
6,193.6
0
-4
-1
3
0
-0.01159
0
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:07:56
IC2208
6,328.2
6,193.8
6,347
6,176.6
0
6,337
0
6,310.2
0
58,271
0
73,030,374,720
93,001
89,691
-3,310
6,970.6
5,703.4
N
N
6,193.2
6,193
6,192.6
6,192
6,191.6
6,194
6,194.2
6,194.4
6,194.6
6,195
2
19
1
1
1
1
5
2
1
1
SG01
1
-143.2
-0.0226
ICL1
0
6,266.443
0.4118
14
0.0269
1.1791
29,750
28,251
0.8
6,193.6
6,193.733333
1
-1
0
0
0
-0.01159
0.333333
6,347
null
0
0
0
0
-1
0
0
2022-07-22T14:07:56.500000
IC2208
6,328.2
6,194.4
6,347
6,176.6
0
6,337
0
6,310.2
11
58,282
13,627,400
73,044,002,120
93,001
89,686
-3,315
6,970.6
5,703.4
B
空头平仓
6,194.4
6,193.2
6,193
6,192.6
6,192
6,194.6
6,195
6,195.2
6,195.6
6,196.2
9
2
19
1
1
1
1
4
1
3
SG01
1
-142.6
-0.0225
ICL1
-5
6,266.429
0.5238
22
0.0269
1.1793
29,750
28,262
0.2
6,194.5
6,194.58
7
-13
16
0
-2
-0.011492
0.8
6,347
null
0
0
0
11
10
9
0
2022-07-22T14:07:57
IC2208
6,328.2
6,194.4
6,347
6,176.6
0
6,337
0
6,310.2
2
58,284
2,477,800
73,046,479,920
93,001
89,685
-3,316
6,970.6
5,703.4
S
多头平仓
6,194.4
6,193.2
6,193
6,192.6
6,192
6,195
6,195.2
6,195.6
6,196.2
6,197.2
8
2
19
1
1
1
4
1
3
2
SG01
1
-142.6
-0.0225
ICL1
-1
6,266.426
0.4762
20
0.0269
1.1793
29,752
28,262
0.6
6,194.7
6,194.933333
-1
-3
3
-2
1
-0.011492
0.777778
6,347
null
0
0
0
-9
2
2
0
2022-07-22T14:07:57.500000
IC2208
6,328.2
6,194.4
6,347
6,176.6
0
6,337
0
6,310.2
1
58,285
1,238,880
73,047,718,800
93,001
89,684
-3,317
6,970.6
5,703.4
S
双平仓
6,194.4
6,193.2
6,193
6,192.6
6,192
6,195
6,195.2
6,195.6
6,196.2
6,197.2
7
2
19
1
1
1
4
1
3
2
SG01
1
-142.6
-0.0225
ICL1
-1
6,266.425
0.4634
19
0.0269
1.1794
29,753
28,262
0.6
6,194.7
6,194.925
-1
0
0
0
0
-0.011491
0.75
6,347
null
0
0
0
-1
1
1
0
2022-07-22T14:07:58.500000
IC2208
6,328.2
6,194.4
6,347
6,176.6
0
6,337
0
6,310.2
2
58,287
2,477,760
73,050,196,560
93,001
89,683
-3,318
6,970.6
5,703.4
S
多头平仓
6,194.4
6,193.2
6,193
6,192.6
6,192
6,195
6,195.2
6,195.6
6,196.2
6,197.2
7
2
19
1
1
1
4
1
3
2
SG01
1
-142.6
-0.0225
ICL1
-1
6,266.423
0.4634
19
0.0269
1.1794
29,755
28,262
0.6
6,194.7
6,194.925
0
0
0
0
0
-0.011491
0.75
6,347
null
0
0
0
1
2
1
0
2022-07-22T14:07:59.500000
IC2208
6,328.2
6,195
6,347
6,176.6
0
6,337
0
6,310.2
1
58,288
1,239,000
73,051,435,560
93,001
89,684
-3,317
6,970.6
5,703.4
B
双开仓
6,195
6,194.4
6,193.2
6,193
6,192.6
6,195.2
6,195.6
6,196.2
6,197.2
6,197.6
4
7
2
19
1
4
1
3
2
4
SG01
1
-142
-0.0224
ICL1
1
6,266.422
0.4043
19
0.0269
1.1794
29,755
28,263
0.2
6,195.1
6,195.1
-6
8
-19
19
-2
-0.011395
0
6,347
null
0
0
0
-1
1
1
0
2022-07-22T14:08:00
IC2208
6,328.2
6,195
6,347
6,176.6
0
6,337
0
6,310.2
2
58,290
2,478,000
73,053,913,560
93,001
89,685
-3,316
6,970.6
5,703.4
S
空头开仓
6,195
6,194.6
6,194.4
6,193.2
6,193
6,195.2
6,195.6
6,196.2
6,197.2
6,197.6
2
1
7
1
19
4
1
3
2
4
SG01
1
-142
-0.0224
ICL1
1
6,266.419
0.3636
16
0.0269
1.1732
29,757
28,263
0.2
6,195.1
6,195.066667
-2
-6
5
-18
18
-0.011395
-0.333333
6,347
null
0
0
0
1
-9
2
0
2022-07-22T14:08:00.500000
IC2208
6,328.2
6,194.6
6,347
6,176.6
0
6,337
0
6,310.2
6
58,296
7,433,840
73,061,347,400
93,001
89,688
-3,313
6,970.6
5,703.4
S
空头开仓
6,194.4
6,193.2
6,193
6,192.6
6,192
6,195.2
6,195.6
6,196.2
6,197.2
6,197.6
7
1
19
1
1
4
1
3
2
4
SG01
1
-142.4
-0.0225
ICL1
3
6,266.412
0.3488
15
0.0269
1.1733
29,763
28,263
0.8
6,194.8
6,194.909091
5
0
12
0
-18
-0.011457
0.272727
6,347
null
0
0
0
4
4
6
0
2022-07-22T14:08:01
IC2208
6,328.2
6,195.2
6,347
6,176.6
0
6,337
0
6,310.2
1
58,297
1,239,040
73,062,586,440
93,001
89,688
-3,313
6,970.6
5,703.4
B
多头换手
6,194.4
6,193.2
6,193
6,192.6
6,192
6,195.2
6,195.6
6,196.2
6,197.2
6,197.6
7
1
19
1
1
3
1
3
2
4
SG01
1
-141.8
-0.0224
ICL1
0
6,266.41
0.381
16
0.0269
1.1734
29,763
28,264
0.8
6,194.8
6,194.96
1
0
0
0
0
-0.011361
0.4
6,347
null
0
0
0
-5
0
1
0
2022-07-22T14:08:01.500000
IC2208
6,328.2
6,195.2
6,347
6,176.6
0
6,337
0
6,310.2
0
58,297
0
73,062,586,440
93,001
89,688
-3,313
6,970.6
5,703.4
N
N
6,194.4
6,193.2
6,193
6,192
6,191.6
6,195.2
6,195.6
6,196.2
6,197.2
6,197.6
7
1
19
1
1
3
1
3
2
4
SG01
1
-141.8
-0.0224
ICL1
0
6,266.41
0.381
16
0.0269
1.1734
29,763
28,264
0.8
6,194.8
6,194.96
0
0
0
0
0
-0.011361
0.4
6,347
null
0
0
0
-1
-2
0
0
2022-07-22T14:08:02
IC2208
6,328.2
6,195.2
6,347
6,176.6
0
6,337
0
6,310.2
0
58,297
0
73,062,586,440
93,001
89,688
-3,313
6,970.6
5,703.4
N
N
6,194.4
6,194
6,193
6,192
6,191.6
6,195
6,195.2
6,195.6
6,196.2
6,197.2
7
1
19
1
1
2
3
1
3
2
SG01
1
-141.8
-0.0224
ICL1
0
6,266.41
0.45
18
0.0269
1.1734
29,763
28,264
0.6
6,194.7
6,194.866667
1
-2
2
-1
2
-0.011361
0.555556
6,347
null
0
0
0
0
-1
-1
0
2022-07-22T14:08:02.500000
IC2208
6,328.2
6,194
6,347
6,176.6
0
6,337
0
6,310.2
9
58,306
11,149,840
73,073,736,280
93,001
89,687
-3,314
6,970.6
5,703.4
S
多头平仓
6,193
6,192
6,191.6
6,191.4
6,191.2
6,195
6,195.2
6,195.6
6,196.2
6,197.2
19
1
1
4
2
4
3
1
3
2
SG01
1
-143
-0.0226
ICL1
-1
6,266.399
0.35
14
0.0269
1.1735
29,772
28,264
2
6,194
6,194.652174
10
0
-18
3
1
-0.011551
0.652174
6,347
null
0
0
0
9
7
9
0
2022-07-22T14:08:03
IC2208
6,328.2
6,193.2
6,347
6,176.6
0
6,337
0
6,310.2
1
58,307
1,238,640
73,074,974,920
93,001
89,687
-3,314
6,970.6
5,703.4
S
空头换手
6,193
6,192
6,191.6
6,191.4
6,191.2
6,194.2
6,194.8
6,195
6,195.2
6,195.6
19
1
1
4
2
1
6
7
3
1
SG01
1
-143.8
-0.0227
ICL1
0
6,266.398
0.2
9
0.0269
1.1736
29,773
28,264
1.2
6,193.6
6,194.14
3
-3
-6
0
1
-0.011679
0.9
6,347
null
0
0
0
-8
-5
1
0
2022-07-22T14:08:03.500000
IC2208
6,328.2
6,193
6,347
6,176.6
0
6,337
0
6,310.2
1
58,308
1,238,600
73,076,213,520
93,001
89,686
-3,315
6,970.6
5,703.4
S
双平仓
6,193
6,192
6,191.6
6,191.4
6,191.2
6,193.6
6,194
6,194.2
6,194.8
6,195
18
1
1
4
2
1
2
4
5
5
SG01
1
-144
-0.0227
ICL1
-1
6,266.397
0.2093
9
0.0269
1.1736
29,774
28,264
0.6
6,193.3
6,193.568421
-1
4
3
-2
-4
-0.01171
0.894737
6,347
null
0
0
0
0
0
-3
0
2022-07-22T14:08:04
IC2208
6,328.2
6,193
6,347
6,176.6
0
6,337
0
6,310.2
6
58,314
7,431,600
73,083,645,120
93,001
89,685
-3,316
6,970.6
5,703.4
S
多头平仓
6,193
6,192
6,191.4
6,191.2
6,191
6,194
6,194.2
6,194.8
6,195
6,195.2
1
1
4
2
3
2
4
4
5
3
SG01
1
-144
-0.0227
ICL1
-1
6,266.389
-0.2414
-7
0.0269
1.1737
29,780
28,264
1
6,193.5
6,193.333333
-18
-2
3
-2
3
-0.011709
-0.333333
6,347
null
0
0
0
5
6
6
0
2022-07-22T14:08:04.500000
IC2208
6,328.2
6,193
6,347
6,176.6
0
6,337
0
6,310.2
2
58,316
2,477,200
73,086,122,320
93,001
89,685
-3,316
6,970.6
5,703.4
S
空头换手
6,192
6,191.4
6,191.2
6,191
6,190.2
6,193
6,193.6
6,193.8
6,194
6,194.2
1
4
2
3
4
4
2
5
2
2
SG01
1
-144
-0.0227
ICL1
0
6,266.387
-0.0345
-1
0.0269
1.1737
29,782
28,264
1
6,192.5
6,192.2
-2
5
-3
4
2
-0.011709
-0.6
6,347
null
0
0
0
-4
2
1
0
2022-07-22T14:08:05
IC2208
6,328.2
6,193
6,347
6,176.6
0
6,337
0
6,310.2
0
58,316
0
73,086,122,320
93,001
89,685
-3,316
6,970.6
5,703.4
N
N
6,192.2
6,192
6,191.4
6,191.2
6,191
6,192.8
6,193
6,193.8
6,194
6,194.2
1
1
4
2
3
3
6
4
2
2
SG01
1
-144
-0.0227
ICL1
0
6,266.387
-0.2143
-6
0.0269
1.1737
29,782
28,264
0.6
6,192.5
6,192.35
1
-7
3
-1
-1
-0.011709
-0.5
6,347
null
0
0
0
-2
-9
-1
0
2022-07-22T14:08:05.500000
IC2208
6,328.2
6,192.2
6,347
6,176.6
0
6,337
0
6,310.2
1
58,317
1,238,440
73,087,360,760
93,001
89,685
-3,316
6,970.6
5,703.4
S
空头换手
6,192
6,191.4
6,191.2
6,191
6,190.2
6,192.8
6,193
6,193.8
6,194
6,194.2
1
4
2
3
4
3
6
4
2
2
SG01
1
-144.8
-0.0228
ICL1
0
6,266.386
-0.0968
-3
0.0269
1.1738
29,783
28,264
0.8
6,192.4
6,192.2
0
3
-2
1
1
-0.011836
-0.5
6,347
null
0
0
0
1
0
1
0
2022-07-22T14:08:06
IC2208
6,328.2
6,191.4
6,347
6,176.6
0
6,337
0
6,310.2
2
58,319
2,476,680
73,089,837,440
93,001
89,687
-3,314
6,970.6
5,703.4
S
双开仓
6,191.4
6,191.2
6,191
6,190.2
6,190
6,192
6,192.4
6,192.8
6,193
6,193.8
3
2
3
4
14
1
2
4
5
3
SG01
1
-145.6
-0.023
ICL1
2
6,266.383
0.2683
11
0.0269
1.1738
29,785
28,264
0.6
6,191.7
6,191.85
4
2
1
-2
9
-0.011963
0.5
6,347
null
0
0
0
1
1
2
0
2022-07-22T14:08:06.500000
IC2208
6,328.2
6,191.4
6,347
6,176.6
0
6,337
0
6,310.2
0
58,319
0
73,089,837,440
93,001
89,687
-3,314
6,970.6
5,703.4
N
N
6,191.4
6,191.2
6,191
6,190.2
6,190
6,192.4
6,192.8
6,193
6,193.8
6,194
3
2
3
4
14
2
5
5
3
2
SG01
1
-145.6
-0.023
ICL1
0
6,266.383
0.2093
9
0.0269
1.1738
29,785
28,264
1
6,191.9
6,192
-1
-3
-1
2
1
-0.011963
0.2
6,347
null
0
0
0
-2
-6
0
0
2022-07-22T14:08:07
IC2208
6,328.2
6,191.4
6,347
6,176.6
0
6,337
0
6,310.2
3
58,322
3,714,880
73,093,552,320
93,001
89,688
-3,313
6,970.6
5,703.4
S
空头开仓
6,191.4
6,191.2
6,191
6,190.2
6,190
6,192.2
6,192.4
6,192.8
6,193
6,193.8
1
2
3
4
14
2
3
4
4
3
SG01
1
-145.6
-0.023
ICL1
1
6,266.379
0.2
8
0.0269
1.1739
29,788
28,264
0.8
6,191.8
6,191.666667
-2
2
1
-1
-1
-0.011963
-0.333333
6,347
null
0
0
0
3
1
3
0
2022-07-22T14:08:07.500000
IC2208
6,328.2
6,191
6,347
6,176.6
0
6,337
0
6,310.2
6
58,328
7,429,520
73,100,981,840
93,001
89,687
-3,314
6,970.6
5,703.4
S
多头平仓
6,191
6,190.2
6,190
6,189.8
6,189.6
6,191.8
6,192.2
6,192.8
6,193
6,193.8
2
4
14
1
1
2
3
2
3
3
SG01
1
-146
-0.023
ICL1
-1
6,266.371
0.2571
9
0.0269
1.174
29,794
28,264
0.8
6,191.4
6,191.4
1
2
13
-2
-13
-0.012025
0
6,347
null
0
0
0
3
6
-5
0
2022-07-22T14:08:08
IC2208
6,328.2
6,191
6,347
6,176.6
0
6,337
0
6,310.2
2
58,330
2,476,400
73,103,458,240
93,001
89,687
-3,314
6,970.6
5,703.4
S
空头换手
6,190.2
6,190
6,189.8
6,189.6
6,189.4
6,191.6
6,191.8
6,192.2
6,192.8
6,193
4
14
1
1
1
2
1
2
2
3
SG01
1
-146
-0.023
ICL1
0
6,266.369
0.3548
11
0.0269
1.174
29,796
28,264
1.4
6,190.9
6,191.133333
2
12
-13
1
0
-0.012025
0.333333
6,347
null
0
0
0
-4
1
0
0
2022-07-22T14:08:08.500000
IC2208
6,328.2
6,190.2
6,347
6,176.6
0
6,337
0
6,310.2
5
58,335
6,190,240
73,109,648,480
93,001
89,690
-3,311
6,970.6
5,703.4
S
空头开仓
6,190
6,189.8
6,189.6
6,189.4
6,189
6,190.8
6,191.4
6,191.6
6,192.2
6,192.8
14
1
1
1
1
2
2
9
2
2
SG01
1
-146.8
-0.0232
ICL1
3
6,266.362
0.0286
1
0.0269
1.1741
29,801
28,264
0.8
6,190.4
6,190.7
10
-14
-7
0
1
-0.012152
0.75
6,347
null
0
0
0
3
3
4
0
2022-07-22T14:08:09
IC2208
6,328.2
6,190.4
6,347
6,176.6
0
6,337
0
6,310.2
10
58,345
12,380,160
73,122,028,640
93,001
89,694
-3,307
6,970.6
5,703.4
B
多头开仓
6,190
6,189.8
6,189.6
6,189
6,188
6,190.6
6,190.8
6,191.4
6,191.6
6,192.2
8
1
1
1
1
1
1
1
8
2
SG01
1
-146.6
-0.0231
ICL1
4
6,266.349
-0.04
-1
0.0269
1.1743
29,801
28,274
0.6
6,190.3
6,190.533333
-5
1
8
-6
0
-0.012118
0.777778
6,347
null
0
0
0
5
10
8
0
2022-07-22T14:08:09.500000
IC2208
6,328.2
6,190.6
6,347
6,176.6
0
6,337
0
6,310.2
14
58,359
17,332,080
73,139,360,720
93,001
89,702
-3,299
6,970.6
5,703.4
B
多头开仓
6,189
6,188
6,187.8
6,187.2
6,186.2
6,191.6
6,192.2
6,192.8
6,193
6,193.4
1
1
4
2
4
8
2
2
3
1
SG01
1
-146.4
-0.0231
ICL1
8
6,266.331
-0.1429
-4
0.0269
1.1746
29,801
28,288
2.6
6,190.3
6,189.288889
-14
-1
2
6
4
-0.012083
-0.777778
6,347
null
0
0
0
4
11
13
0
2022-07-22T14:08:10
IC2208
6,328.2
6,190.6
6,347
6,176.6
0
6,337
0
6,310.2
2
58,361
2,476,240
73,141,836,960
93,001
89,703
-3,298
6,970.6
5,703.4
B
多头开仓
6,189
6,188.8
6,188.6
6,188.2
6,188
6,191
6,191.4
6,191.6
6,191.8
6,192.2
2
2
1
1
1
1
5
8
1
2
SG01
1
-146.4
-0.0231
ICL1
1
6,266.328
-0.4167
-10
0.0269
1.1746
29,801
28,290
2
6,190
6,190.333333
8
-2
-9
1
-4
-0.012082
0.333333
6,347
null
0
0
0
-12
-4
0
0
2022-07-22T14:08:10.500000
IC2208
6,328.2
6,190.8
6,347
6,176.6
0
6,337
0
6,310.2
4
58,365
4,952,320
73,146,789,280
93,001
89,705
-3,296
6,970.6
5,703.4
B
多头开仓
6,190.8
6,189.2
6,189
6,188.8
6,188.6
6,191
6,191.4
6,191.6
6,191.8
6,192.2
2
4
2
2
1
1
2
8
1
2
SG01
1
-146.2
-0.0231
ICL1
2
6,266.323
-0.12
-3
0.0269
1.1747
29,801
28,294
0.2
6,190.9
6,190.933333
0
5
1
1
0
-0.01205
0.333333
6,347
null
0
0
0
2
2
-2
0
2022-07-22T14:08:11
IC2208
6,328.2
6,190.8
6,347
6,176.6
0
6,337
0
6,310.2
6
58,371
7,428,960
73,154,218,240
93,001
89,709
-3,292
6,970.6
5,703.4
S
空头开仓
6,189.2
6,189
6,188.8
6,188.6
6,188.2
6,190
6,190.2
6,190.4
6,190.6
6,190.8
3
2
1
1
1
1
1
2
1
5
SG01
1
-146.2
-0.0231
ICL1
4
6,266.315
-0.1111
-2
0.0269
1.1748
29,807
28,294
0.8
6,189.6
6,189.8
1
-1
5
-1
-3
-0.012049
0.5
6,347
null
0
0
0
2
1
5
0
2022-07-22T14:08:11.500000
IC2208
6,328.2
6,190.6
6,347
6,176.6
0
6,337
0
6,310.2
1
58,372
1,238,120
73,155,456,360
93,001
89,710
-3,291
6,970.6
5,703.4
B
双开仓
6,190.2
6,189
6,188.8
6,188.6
6,188
6,190.4
6,190.8
6,191
6,191.4
6,191.6
1
2
1
1
1
1
3
1
1
8
SG01
1
-146.4
-0.0231
ICL1
1
6,266.314
-0.4
-8
0.0269
1.1749
29,807
28,295
0.2
6,190.3
6,190.3
-2
-2
1
0
-3
-0.01208
0
6,347
null
0
0
0
-5
-9
1
0
2022-07-22T14:08:12
IC2208
6,328.2
6,188.8
6,347
6,176.6
0
6,337
0
6,310.2
4
58,376
4,951,400
73,160,407,760
93,001
89,712
-3,289
6,970.6
5,703.4
S
空头开仓
6,188
6,187.8
6,187.2
6,186.2
6,186
6,189.4
6,189.6
6,189.8
6,190
6,190.2
1
4
2
4
1
2
2
3
1
7
SG01
1
-148.2
-0.0234
ICL1
2
6,266.309
-0.1111
-3
0.0269
1.1749
29,811
28,295
1.4
6,188.7
6,188.466667
-1
3
-1
3
1
-0.012367
-0.333333
6,347
null
0
0
0
3
-10
4
0
2022-07-22T14:08:12.500000
IC2208
6,328.2
6,187.2
6,347
6,176.6
0
6,337
0
6,310.2
9
58,385
11,137,960
73,171,545,720
93,001
89,715
-3,286
6,970.6
5,703.4
S
空头开仓
6,186.4
6,186.2
6,186
6,185
6,184.2
6,188
6,189.2
6,189.8
6,190.2
6,190.4
1
4
1
3
1
2
5
2
2
1
SG01
1
-149.8
-0.0236
ICL1
3
6,266.297
-0.0909
-2
0.0269
1.1751
29,820
28,295
1.6
6,187.2
6,186.933333
0
-3
0
-2
6
-0.01262
-0.333333
6,347
null
0
0
0
5
7
0
0
2022-07-22T14:08:13
IC2208
6,328.2
6,187
6,347
6,176.6
0
6,337
0
6,310.2
8
58,393
9,899,800
73,181,445,520
93,001
89,711
-3,290
6,970.6
5,703.4
S
多头平仓
6,187
6,186.6
6,186.2
6,186
6,185
6,188.4
6,189.2
6,189.8
6,190.2
6,190.8
5
3
4
1
3
1
3
2
2
1
SG01
1
-150
-0.0237
ICL1
-4
6,266.286
0.28
7
0.0269
1.1753
29,828
28,295
1.4
6,187.7
6,188.166667
5
1
3
-2
2
-0.01265
0.666667
6,347
null
0
0
0
-1
4
7
0
2022-07-22T14:08:13.500000
IC2208
6,328.2
6,187
6,347
6,176.6
0
6,337
0
6,310.2
5
58,398
6,187,000
73,187,632,520
93,001
89,711
-3,290
6,970.6
5,703.4
S
空头换手
6,187.6
6,186.6
6,186.2
6,186
6,185.2
6,188.4
6,188.8
6,189
6,189.2
6,189.8
2
3
4
1
1
1
1
1
2
2
SG01
1
-150
-0.0237
ICL1
0
6,266.279
0.2222
4
0.0269
1.1754
29,833
28,295
0.8
6,188
6,188.133333
-3
2
1
0
-3
-0.012649
0.333333
6,347
null
0
0
0
-3
-1
4
0
2022-07-22T14:08:14
IC2208
6,328.2
6,187
6,347
6,176.6
0
6,337
0
6,310.2
4
58,402
4,949,760
73,192,582,280
93,001
89,710
-3,291
6,970.6
5,703.4
S
多头平仓
6,186.6
6,186.2
6,186
6,185.2
6,185
6,187
6,187.2
6,187.4
6,187.6
6,188.2
1
4
1
1
3
1
3
4
6
2
SG01
1
-150
-0.0237
ICL1
-1
6,266.274
-0.2308
-6
0.0269
1.1755
29,837
28,295
0.4
6,186.8
6,186.8
-1
-1
-6
-4
2
-0.012648
0
6,347
null
0
0
0
-1
3
-2
0
2022-07-22T14:08:14.500000
IC2208
6,328.2
6,187.6
6,347
6,176.6
0
6,337
0
6,310.2
6
58,408
7,424,600
73,200,006,880
93,001
89,707
-3,294
6,970.6
5,703.4
B
空头平仓
6,187.2
6,187
6,186.6
6,186.2
6,186
6,187.6
6,188.2
6,188.4
6,189
6,189.2
13
5
2
4
1
2
1
1
1
2
SG01
1
-149.4
-0.0236
ICL1
-3
6,266.265
0.5625
18
0.0269
1.1756
29,837
28,301
0.4
6,187.4
6,187.546667
11
3
4
8
-2
-0.012551
0.733333
6,347
null
0
0
0
2
2
4
0
2022-07-22T14:08:15
IC2208
6,328.2
6,187.6
6,347
6,176.6
0
6,337
0
6,310.2
3
58,411
3,712,560
73,203,719,440
93,001
89,708
-3,293
6,970.6
5,703.4
B
多头开仓
6,187.8
6,187.6
6,187.4
6,187.2
6,187
6,188.2
6,188.4
6,189
6,189.2
6,189.8
13
3
2
3
5
1
1
1
2
1
SG01
1
-149.4
-0.0236
ICL1
1
6,266.261
0.625
20
0.0269
1.1757
29,837
28,304
0.4
6,188
6,188.171429
1
-2
0
-2
5
-0.012551
0.857143
6,347
null
0
0
0
-3
-6
3
0
2022-07-22T14:08:15.500000
IC2208
6,328.2
6,189.2
6,347
6,176.6
0
6,337
0
6,310.2
15
58,426
18,565,280
73,222,284,720
93,001
89,709
-3,292
6,970.6
5,703.4
B
多头开仓
6,188.4
6,188
6,187.8
6,187.6
6,187.2
6,189.2
6,189.8
6,190.2
6,191.2
6,191.4
1
3
3
1
1
1
1
2
1
1
SG01
1
-147.8
-0.0233
ICL1
1
6,266.241
0.2
3
0.0269
1.176
29,837
28,319
0.8
6,188.8
6,188.8
-12
0
0
-1
-4
-0.012292
0
6,347
null
0
0
0
12
7
14
0
2022-07-22T14:08:16
IC2208
6,328.2
6,187.6
6,347
6,176.6
0
6,337
0
6,310.2
4
58,430
4,950,720
73,227,235,440
93,001
89,709
-3,292
6,970.6
5,703.4
S
空头换手
6,187.2
6,187
6,186.6
6,186.4
6,186.2
6,189.4
6,189.8
6,190.2
6,191.2
6,191.4
1
6
2
1
4
1
1
2
1
1
SG01
1
-149.4
-0.0236
ICL1
0
6,266.236
0.4
8
0.0269
1.176
29,841
28,319
2.2
6,188.3
6,188.3
0
3
-1
0
3
-0.012547
0
6,347
null
0
0
0
-11
-1
2
0
2022-07-22T14:08:16.500000
IC2208
6,328.2
6,187.4
6,347
6,176.6
0
6,337
0
6,310.2
1
58,431
1,237,480
73,228,472,920
93,001
89,708
-3,293
6,970.6
5,703.4
S
双平仓
6,187.6
6,187.4
6,187.2
6,187
6,186.6
6,189.2
6,189.8
6,190.2
6,191.2
6,191.4
1
3
1
6
2
1
1
2
1
1
SG01
1
-149.6
-0.0236
ICL1
-1
6,266.235
0.3684
7
0.0269
1.1761
29,842
28,319
1.6
6,188.4
6,188.4
0
-3
-1
5
-2
-0.012578
0
6,347
null
0
0
0
-3
-3
1
0
2022-07-22T14:08:17
IC2208
6,328.2
6,187.4
6,347
6,176.6
0
6,337
0
6,310.2
5
58,436
6,187,560
73,234,660,480
93,001
89,708
-3,293
6,970.6
5,703.4
S
空头换手
6,187.4
6,187.2
6,187
6,186.6
6,186.4
6,187.6
6,189
6,189.2
6,189.8
6,190.2
2
1
6
2
1
17
1
1
1
2
SG01
1
-149.6
-0.0236
ICL1
0
6,266.228
-0.2941
-10
0.0269
1.1762
29,847
28,319
0.2
6,187.5
6,187.421053
-15
-2
6
-4
-2
-0.012577
-0.789474
6,347
null
0
0
0
4
-1
2
0
2022-07-22T14:08:17.500000
IC2208
6,328.2
6,187.4
6,347
6,176.6
0
6,337
0
6,310.2
10
58,446
12,374,680
73,247,035,160
93,001
89,716
-3,285
6,970.6
5,703.4
S
空头开仓
6,187
6,186.6
6,186.4
6,186.2
6,186
6,187.4
6,187.6
6,189.2
6,189.8
6,190.2
1
2
1
4
1
19
14
1
1
2
SG01
1
-149.6
-0.0236
ICL1
8
6,266.215
-0.6087
-28
0.0269
1.1764
29,857
28,319
0.4
6,187.2
6,187.02
-3
-12
-5
2
0
-0.012575
-0.9
6,347
null
0
0
0
5
7
4
0
2022-07-22T14:08:18
IC2208
6,328.2
6,187
6,347
6,176.6
0
6,337
0
6,310.2
3
58,449
3,712,120
73,250,747,280
93,001
89,716
-3,285
6,970.6
5,703.4
S
空头换手
6,186.6
6,186.2
6,186
6,185
6,184.2
6,187.2
6,187.4
6,187.6
6,189.2
6,189.8
1
4
1
3
3
1
19
14
1
1
SG01
1
-150
-0.0237
ICL1
0
6,266.21
-0.5
-24
0.0269
1.1764
29,860
28,319
0.6
6,186.9
6,186.9
18
-3
-13
-1
3
-0.012638
0
6,347
null
0
0
0
-7
-12
1
0
2022-07-22T14:08:18.500000
IC2208
6,328.2
6,187
6,347
6,176.6
0
6,337
0
6,310.2
1
58,450
1,237,400
73,251,984,680
93,001
89,717
-3,284
6,970.6
5,703.4
B
双开仓
6,186.6
6,186.2
6,186
6,185
6,184.2
6,187
6,187.2
6,187.4
6,187.6
6,189.8
1
4
1
3
3
3
2
19
14
1
SG01
1
-150
-0.0237
ICL1
1
6,266.209
-0.5294
-27
0.0269
1.1764
29,860
28,320
0.4
6,186.8
6,186.7
-2
17
-5
-13
0
-0.012638
-0.5
6,347
null
0
0
0
-2
-3
-4
0
2022-07-22T14:08:19
IC2208
6,328.2
6,187
6,347
6,176.6
0
6,337
0
6,310.2
2
58,452
2,474,720
73,254,459,400
93,001
89,718
-3,283
6,970.6
5,703.4
B
多头开仓
6,186.2
6,186
6,185
6,184.2
6,184
6,186.6
6,187
6,187.2
6,187.4
6,187.6
4
1
3
3
1
1
2
1
19
14
SG01
1
-150
-0.0237
ICL1
1
6,266.206
-0.5102
-25
0.0269
1.1765
29,860
28,322
0.4
6,186.4
6,186.52
5
-3
20
-5
-15
-0.012638
0.6
6,347
null
0
0
0
1
1
-8
0
2022-07-22T14:08:19.500000
IC2208
6,328.2
6,186.2
6,347
6,176.6
0
6,337
0
6,310.2
7
58,459
8,660,920
73,263,120,320
93,001
89,724
-3,277
6,970.6
5,703.4
S
空头开仓
6,186
6,185
6,184.2
6,184
6,183.2
6,186.2
6,187
6,187.2
6,187.4
6,187.6
1
3
1
1
1
16
2
1
19
14
SG01
1
-150.8
-0.0238
ICL1
6
6,266.197
-0.7627
-45
0.0269
1.1766
29,867
28,322
0.2
6,186.1
6,186.011765
-18
2
-2
-2
0
-0.012764
-0.882353
6,347
null
0
0
0
5
2
-7
0
2022-07-22T14:08:20
IC2208
6,328.2
6,185
6,347
6,176.6
0
6,337
0
6,310.2
3
58,462
3,711,400
73,266,831,720
93,001
89,725
-3,276
6,970.6
5,703.4
S
空头开仓
6,185
6,184.2
6,184
6,183.2
6,182.2
6,186
6,186.2
6,187
6,187.2
6,187.4
2
1
1
1
1
6
16
2
1
19
SG01
1
-152
-0.024
ICL1
1
6,266.193
-0.76
-38
0.0269
1.1767
29,870
28,322
1
6,185.5
6,185.25
11
-16
-1
18
-5
-0.012955
-0.5
6,347
null
0
0
0
-4
-7
1
0
2022-07-22T14:08:20.500000
IC2208
6,328.2
6,185.8
6,347
6,176.6
0
6,337
0
6,310.2
2
58,464
2,474,160
73,269,305,880
93,001
89,723
-3,278
6,970.6
5,703.4
B
双平仓
6,185
6,184.2
6,183.4
6,183.2
6,182.4
6,185.6
6,185.8
6,186
6,186.2
6,186.6
2
1
3
1
1
3
3
25
17
1
SG01
1
-151.2
-0.0239
ICL1
-2
6,266.19
-0.7193
-41
0.0269
1.1767
29,870
28,324
0.6
6,185.3
6,185.24
3
13
-21
-16
18
-0.012827
-0.2
6,347
null
0
0
0
-1
-1
-2
0
2022-07-22T14:08:21
IC2208
6,328.2
6,185.6
6,347
6,176.6
0
6,337
0
6,310.2
14
58,478
17,318,680
73,286,624,560
93,001
89,725
-3,276
6,970.6
5,703.4
B
多头开仓
6,183.4
6,183.2
6,182.4
6,182.2
6,182
6,183.6
6,185
6,185.4
6,185.8
6,186
3
1
1
1
1
1
4
1
2
21
SG01
1
-151.4
-0.0239
ICL1
2
6,266.171
-0.6111
-22
0.0269
1.177
29,870
28,338
0.2
6,183.5
6,183.55
3
-1
22
15
-20
-0.012856
0.5
6,347
null
0
0
0
12
13
8
0
2022-07-22T14:08:21.500000
IC2208
6,328.2
6,185
6,347
6,176.6
0
6,337
0
6,310.2
4
58,482
4,947,640
73,291,572,200
93,001
89,728
-3,273
6,970.6
5,703.4
B
多头开仓
6,184.6
6,184.2
6,184
6,183.8
6,183.6
6,185
6,185.4
6,185.8
6,186
6,186.2
2
4
3
2
11
3
2
2
21
17
SG01
1
-152
-0.024
ICL1
3
6,266.165
-0.3433
-23
0.0269
1.1771
29,870
28,342
0.4
6,184.8
6,184.76
-3
5
1
-18
14
-0.01295
-0.2
6,347
null
0
0
0
-10
2
3
0
2022-07-22T14:08:22
IC2208
6,328.2
6,183.4
6,347
6,176.6
0
6,337
0
6,310.2
23
58,505
28,447,080
73,320,019,280
93,001
89,741
-3,260
6,970.6
5,703.4
S
空头开仓
6,183.2
6,182.2
6,182
6,181.6
6,181.2
6,185.4
6,185.8
6,186
6,186.2
6,186.6
1
1
1
1
2
1
2
2
17
1
SG01
1
-153.6
-0.0242
ICL1
13
6,266.133
-0.5862
-17
0.0269
1.1775
29,893
28,342
2.2
6,184.3
6,184.3
1
-3
-2
3
7
-0.013201
0
6,347
null
0
0
0
19
16
19
0
2022-07-22T14:08:22.500000
IC2208
6,328.2
6,185
6,347
6,176.6
0
6,337
0
6,310.2
2
58,507
2,473,960
73,322,493,240
93,001
89,741
-3,260
6,970.6
5,703.4
B
多头换手
6,184.6
6,183.4
6,183.2
6,182.4
6,182.2
6,185.2
6,185.8
6,186.2
6,186.6
6,187
2
2
1
1
1
5
2
17
1
1
SG01
1
-152
-0.024
ICL1
0
6,266.13
-0.5758
-19
0.0269
1.1776
29,893
28,344
0.6
6,184.9
6,184.771429
-3
1
-15
16
-1
-0.012945
-0.428571
6,347
null
0
0
0
-21
-1
-7
0
2022-07-22T14:08:23
IC2208
6,328.2
6,183.2
6,347
6,176.6
0
6,337
0
6,310.2
8
58,515
9,894,400
73,332,387,640
93,001
89,745
-3,256
6,970.6
5,703.4
S
空头开仓
6,182.4
6,182.2
6,182
6,181.6
6,181.2
6,183.2
6,184.6
6,185
6,185.4
6,185.8
1
1
1
1
2
11
1
1
2
3
SG01
1
-153.8
-0.0243
ICL1
4
6,266.119
-0.5
-12
0.0269
1.1777
29,901
28,344
0.8
6,182.8
6,182.466667
-7
0
16
-1
-1
-0.01323
-0.833333
6,347
null
0
0
0
6
6
0
0
2022-07-22T14:08:23.500000
IC2208
6,328.2
6,184.6
6,347
6,176.6
0
6,337
0
6,310.2
15
58,530
18,550,160
73,350,937,800
93,001
89,752
-3,249
6,970.6
5,703.4
B
多头开仓
6,183.4
6,183.2
6,183
6,182.8
6,182.6
6,185
6,185.4
6,185.8
6,186.2
6,186.6
1
3
3
2
1
3
2
2
1
1
SG01
1
-152.4
-0.024
ICL1
7
6,266.098
0.0526
1
0.0269
1.178
29,901
28,359
1.6
6,184.2
6,183.8
8
1
1
2
1
-0.013004
-0.5
6,347
null
0
0
0
7
1
10
0
2022-07-22T14:08:24
IC2208
6,328.2
6,183.6
6,347
6,176.6
0
6,337
0
6,310.2
2
58,532
2,473,640
73,353,411,440
93,001
89,754
-3,247
6,970.6
5,703.4
S
双开仓
6,183.6
6,183.4
6,183.2
6,183
6,182.6
6,185
6,185.4
6,185.8
6,186.2
6,186.6
3
1
3
1
1
3
2
2
1
1
SG01
1
-153.4
-0.0242
ICL1
2
6,266.095
0
0
0.0269
1.1781
29,903
28,359
1.4
6,184.3
6,184.3
2
-2
0
-1
0
-0.013163
0
6,347
null
0
0
0
-13
-2
-2
0
2022-07-22T14:08:24.500000
IC2208
6,328.2
6,183.6
6,347
6,176.6
0
6,337
0
6,310.2
1
58,533
1,236,720
73,354,648,160
93,001
89,754
-3,247
6,970.6
5,703.4
S
空头换手
6,183.6
6,183.4
6,183.2
6,183
6,182.6
6,185
6,185.4
6,185.8
6,186.2
6,186.6
3
1
3
2
1
3
2
2
1
1
SG01
1
-153.4
-0.0242
ICL1
0
6,266.093
0.0526
1
0.0269
1.1781
29,904
28,359
1.4
6,184.3
6,184.3
0
0
0
1
0
-0.013163
0
6,347
null
0
0
0
-1
-22
-5
0
2022-07-22T14:08:25
IC2208
6,328.2
6,183.6
6,347
6,176.6
0
6,337
0
6,310.2
13
58,546
16,079,000
73,370,727,160
93,001
89,762
-3,239
6,970.6
5,703.4
S
空头开仓
6,183.4
6,183.2
6,183
6,182.6
6,182.2
6,183.6
6,185.4
6,185.8
6,186.2
6,186.6
1
3
1
1
1
5
2
2
1
1
SG01
1
-153.4
-0.0242
ICL1
8
6,266.075
-0.2222
-4
0.0269
1.1784
29,917
28,359
0.2
6,183.5
6,183.433333
-4
2
-2
-1
0
-0.01316
-0.666667
6,347
null
0
0
0
12
11
10
0
2022-07-22T14:08:25.500000
IC2208
6,328.2
6,183.6
6,347
6,176.6
0
6,337
0
6,310.2
6
58,552
7,420,320
73,378,147,480
93,001
89,766
-3,235
6,970.6
5,703.4
B
多头开仓
6,183.6
6,183.4
6,183.2
6,183
6,182.6
6,185.4
6,185.8
6,186.2
6,186.6
6,187
4
1
3
1
1
2
2
1
1
2
SG01
1
-153.4
-0.0242
ICL1
4
6,266.067
0.1111
2
0.0269
1.1785
29,917
28,365
1.8
6,184.5
6,184.8
6
-2
3
0
-1
-0.013158
0.333333
6,347
null
0
0
0
-7
-2
-9
0
2022-07-22T14:08:26
IC2208
6,328.2
6,183.6
6,347
6,176.6
0
6,337
0
6,310.2
4
58,556
4,946,880
73,383,094,360
93,001
89,763
-3,238
6,970.6
5,703.4
S
多头平仓
6,183.4
6,183.2
6,183
6,182.6
6,182.2
6,185.4
6,185.8
6,186.2
6,186.6
6,187
1
3
1
1
1
3
2
1
1
2
SG01
1
-153.4
-0.0242
ICL1
-3
6,266.061
-0.125
-2
0.0269
1.1786
29,921
28,365
2
6,184.4
6,183.9
-4
2
-2
0
0
-0.013157
-0.5
6,347
null
0
0
0
-2
-11
0
0
2022-07-22T14:08:26.500000
IC2208
6,328.2
6,183.6
6,347
6,176.6
0
6,337
0
6,310.2
0
58,556
0
73,383,094,360
93,001
89,763
-3,238
6,970.6
5,703.4
N
N
6,183.4
6,183.2
6,183
6,182.6
6,182.2
6,185.2
6,185.4
6,185.8
6,186.2
6,186.6
1
3
2
1
1
8
3
2
1
1
SG01
1
-153.4
-0.0242
ICL1
0
6,266.061
-0.3043
-7
0.0269
1.1786
29,921
28,365
1.8
6,184.3
6,183.6
-5
-1
0
0
1
-0.013157
-0.777778
6,347
null
0
0
0
-4
-2
-1
0
2022-07-22T14:08:27
IC2208
6,328.2
6,183.6
6,347
6,176.6
0
6,337
0
6,310.2
0
58,556
0
73,383,094,360
93,001
89,763
-3,238
6,970.6
5,703.4
N
N
6,183.4
6,183.2
6,183
6,182.6
6,182.2
6,185
6,185.2
6,185.4
6,185.8
6,186.2
7
3
1
1
1
4
5
2
2
1
SG01
1
-153.4
-0.0242
ICL1
0
6,266.061
-0.037
-1
0.0269
1.1786
29,921
28,365
1.6
6,184.2
6,184.418182
10
-2
-1
-1
0
-0.013157
0.272727
6,347
null
0
0
0
0
-1
-5
0
2022-07-22T14:08:27.500000
IC2208
6,328.2
6,183.6
6,347
6,176.6
0
6,337
0
6,310.2
0
58,556
0
73,383,094,360
93,001
89,763
-3,238
6,970.6
5,703.4
N
N
6,183.6
6,183.4
6,183.2
6,183
6,182.6
6,185
6,185.2
6,185.4
6,185.8
6,186.2
2
7
3
2
1
4
4
2
2
1
SG01
1
-153.4
-0.0242
ICL1
0
6,266.061
0.0714
2
0.0269
1.1786
29,921
28,365
1.4
6,184.3
6,184.066667
-5
5
2
1
0
-0.013157
-0.333333
6,347
null
0
0
0
0
-13
-10
0
2022-07-22T14:08:28
IC2208
6,328.2
6,185
6,347
6,176.6
0
6,337
0
6,310.2
3
58,559
3,710,440
73,386,804,800
93,001
89,761
-3,240
6,970.6
5,703.4
B
空头平仓
6,183.6
6,183.4
6,183.2
6,183
6,182.6
6,185
6,185.2
6,185.4
6,185.8
6,186.2
1
7
3
1
1
3
2
2
2
1
SG01
1
-152
-0.024
ICL1
-2
6,266.057
0.1304
3
0.0269
1.1786
29,921
28,368
1.4
6,184.3
6,183.95
0
2
0
-1
0
-0.012933
-0.5
6,347
null
0
0
0
3
-3
0
0
2022-07-22T14:08:28.500000
IC2208
6,328.2
6,183.6
6,347
6,176.6
0
6,337
0
6,310.2
1
58,560
1,236,720
73,388,041,520
93,001
89,760
-3,241
6,970.6
5,703.4
S
双平仓
6,183.4
6,183.2
6,183
6,182.6
6,182.2
6,183.6
6,185
6,185.2
6,185.4
6,185.8
7
3
2
1
1
4
3
2
2
2
SG01
1
-153.4
-0.0242
ICL1
-1
6,266.055
0.037
1
0.0269
1.1787
29,922
28,368
0.2
6,183.5
6,183.527273
5
-5
-1
0
-1
-0.013157
0.272727
6,347
null
0
0
0
-2
-3
0
0
2022-07-22T14:08:29
IC2208
6,328.2
6,183.6
6,347
6,176.6
0
6,337
0
6,310.2
5
58,565
6,183,600
73,394,225,120
93,001
89,759
-3,242
6,970.6
5,703.4
B
空头平仓
6,183.6
6,183.4
6,183.2
6,183
6,182.6
6,185
6,185.2
6,185.4
6,185.8
6,186.2
4
8
3
1
1
3
1
2
2
1
SG01
1
-153.4
-0.0242
ICL1
-1
6,266.048
0.3077
8
0.0269
1.1788
29,922
28,373
1.4
6,184.3
6,184.4
-2
7
1
0
1
-0.013155
0.142857
6,347
null
0
0
0
4
5
3
0
2022-07-22T14:08:29.500000
IC2208
6,328.2
6,184.8
6,347
6,176.6
0
6,337
0
6,310.2
3
58,568
3,710,640
73,397,935,760
93,001
89,758
-3,243
6,970.6
5,703.4
B
空头平仓
6,183.6
6,183.4
6,183
6,182.6
6,182.2
6,185
6,185.2
6,185.4
6,185.8
6,186.2
4
8
2
1
1
4
1
2
2
1
SG01
1
-152.2
-0.024
ICL1
-1
6,266.044
0.2308
6
0.0269
1.1788
29,922
28,376
1.4
6,184.3
6,184.3
-1
0
-1
0
0
-0.012963
0
6,347
null
0
0
0
-2
3
-4
0
2022-07-22T14:08:30
IC2208
6,328.2
6,184.8
6,347
6,176.6
0
6,337
0
6,310.2
0
58,568
0
73,397,935,760
93,001
89,758
-3,243
6,970.6
5,703.4
N
N
6,183.8
6,183.6
6,183.4
6,183
6,182.6
6,185
6,185.2
6,185.4
6,185.8
6,186.2
1
4
8
1
1
2
1
2
2
1
SG01
1
-152.2
-0.024
ICL1
0
6,266.044
0.3043
7
0.0269
1.1788
29,922
28,376
1.2
6,184.4
6,184.2
-1
-4
6
0
0
-0.012963
-0.333333
6,347
null
0
0
0
-3
0
-3
0
2022-07-22T14:08:30.500000
IC2208
6,328.2
6,184.8
6,347
6,176.6
0
6,337
0
6,310.2
0
58,568
0
73,397,935,760
93,001
89,758
-3,243
6,970.6
5,703.4
N
N
6,183.8
6,183.6
6,183.4
6,183
6,182.6
6,185
6,185.2
6,185.4
6,185.8
6,186.2
1
4
8
2
1
2
1
2
2
1
SG01
1
-152.2
-0.024
ICL1
0
6,266.044
0.3333
8
0.0269
1.1788
29,922
28,376
1.2
6,184.4
6,184.2
0
0
0
1
0
-0.012963
-0.333333
6,347
null
0
0
0
0
-3
-2
0
2022-07-22T14:08:31