Datasets:
valid-name1
/
231

Dataset card Data Studio Files
xet
Community
1
SYMBOL
stringclasses
1 value
OPENPRICE
float64
6.33k
6.33k
LASTPRICE
float64
6.18k
6.35k
HIGHPRICE
float64
6.33k
6.35k
LOWPRICE
float64
6.18k
6.33k
SETTLEPRICE
float64
0
6.23k
PRESETTLEPRICE
float64
6.34k
6.34k
CLOSEPRICE
float64
0
6.24k
PRECLOSEPRICE
float64
6.31k
6.31k
TRADEVOLUME
float64
0
162
TOTALVOLUME
float64
162
76.1k
TRADEAMOUNT
float64
0
205M
TOTALAMOUNT
float64
205M
95.2B
PRETOTALPOSITION
float64
93k
93k
TOTALPOSITION
float64
84.3k
96.1k
PREPOSITIONCHANGE
float64
-8,715
3.09k
PRICEUPLIMIT
float64
6.97k
6.97k
PRICEDOWNLIMIT
float64
5.7k
5.7k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
6.18k
6.35k
BUYPRICE02
float64
6.18k
6.35k
BUYPRICE03
float64
6.18k
6.35k
BUYPRICE04
float64
6.17k
6.35k
BUYPRICE05
float64
6.17k
6.35k
SELLPRICE01
float64
6.18k
6.35k
SELLPRICE02
float64
6.18k
6.35k
SELLPRICE03
float64
6.18k
6.35k
SELLPRICE04
float64
6.18k
6.35k
SELLPRICE05
float64
6.18k
6.35k
BUYVOLUME01
float64
1
153
BUYVOLUME02
float64
1
154
BUYVOLUME03
float64
1
154
BUYVOLUME04
float64
1
154
BUYVOLUME05
float64
1
154
SELLVOLUME01
float64
1
106
SELLVOLUME02
float64
1
103
SELLVOLUME03
float64
1
107
SELLVOLUME04
float64
1
107
SELLVOLUME05
float64
1
103
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-160.4
10
CHANGERATIO
float64
-0.03
0
CONTINUESIGN
stringclasses
1 value
POSITIONCHANGE
float64
-65
36
AVERAGEPRICE
float64
6.26k
6.34k
ORDERRATE
float64
-0.91
0.92
ORDERDIFF
float64
-121
156
AMPLITUDE
float64
0
0.03
VOLRATE
float64
0.62
6.07
SELLVOL
float64
0
38.7k
BUYVOL
float64
162
37k
Spread
float64
0.2
10.4
MidPrice
float64
6.18k
6.35k
WeightedMidPrice
float64
6.18k
6.35k
OFI_Level1
float64
-160
156
OFI_Level2
float64
-156
156
OFI_Level3
float64
-164
153
OFI_Level4
float64
-151
151
OFI_Level5
float64
-152
151
VWAPDeviation
float64
-0.02
0
BookPressure
float64
-0.98
0.99
ATR_14
float64
0
6.35k
RealizedVolatility_20
float64
PriceDelta_1
float64
0
6.24k
PriceDelta_5
float64
0
6.24k
PriceDelta_20
float64
0
6.24k
VolumeDelta_1
float64
-115
60
VolumeDelta_5
float64
-140
95
VolumeDelta_20
float64
-133
93
label
float64
-1
0
⌀
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,183.6
6,347
6,176.6
0
6,337
0
6,310.2
4
58,572
4,946,920
73,402,882,680
93,001
89,760
-3,241
6,970.6
5,703.4
S
空头开仓
6,184
6,183.6
6,183.4
6,183
6,182.6
6,184.8
6,185
6,185.2
6,185.4
6,185.6
1
2
8
1
1
2
2
1
2
1
SG01
1
-153.4
-0.0242
ICL1
2
6,266.039
0.2381
5
0.0269
1.1789
29,926
28,376
0.8
6,184.4
6,184.266667
0
-3
1
-1
0
-0.013154
-0.333333
6,347
null
0
0
0
4
3
-10
0
2022-07-22T14:08:31.500000
IC2208
6,328.2
6,184
6,347
6,176.6
0
6,337
0
6,310.2
4
58,576
4,947,120
73,407,829,800
93,001
89,762
-3,239
6,970.6
5,703.4
S
空头开仓
6,184
6,183.6
6,183.4
6,183
6,182.6
6,184.8
6,185
6,185.2
6,185.4
6,185.6
4
2
8
2
1
7
2
1
2
1
SG01
1
-153
-0.0241
ICL1
2
6,266.033
0.1333
4
0.0269
1.179
29,930
28,376
0.8
6,184.4
6,184.290909
-2
0
0
1
0
-0.013089
-0.272727
6,347
null
0
0
0
0
-1
0
0
2022-07-22T14:08:32
IC2208
6,328.2
6,184
6,347
6,176.6
0
6,337
0
6,310.2
1
58,577
1,236,800
73,409,066,600
93,001
89,763
-3,238
6,970.6
5,703.4
S
双开仓
6,184
6,183.6
6,183.4
6,183
6,182.6
6,184.8
6,185
6,185.2
6,185.4
6,185.6
3
1
8
1
1
7
2
1
2
1
SG01
1
-153
-0.0241
ICL1
1
6,266.032
0.037
1
0.0269
1.179
29,931
28,376
0.8
6,184.4
6,184.24
-1
-1
0
-1
0
-0.013089
-0.4
6,347
null
0
0
0
-3
-2
-22
0
2022-07-22T14:08:32.500000
IC2208
6,328.2
6,184.8
6,347
6,176.6
0
6,337
0
6,310.2
6
58,583
7,421,600
73,416,488,200
93,001
89,763
-3,238
6,970.6
5,703.4
B
多头换手
6,184
6,183.6
6,183.4
6,183
6,182.6
6,184.8
6,185
6,185.2
6,185.4
6,185.6
2
2
8
2
1
4
2
1
2
1
SG01
1
-152.2
-0.024
ICL1
0
6,266.023
0.2
5
0.0269
1.1791
29,931
28,382
0.8
6,184.4
6,184.266667
2
1
0
1
0
-0.01296
-0.333333
6,347
null
0
0
0
5
6
4
0
2022-07-22T14:08:33
IC2208
6,328.2
6,184
6,347
6,176.6
0
6,337
0
6,310.2
2
58,585
2,473,640
73,418,961,840
93,001
89,764
-3,237
6,970.6
5,703.4
S
空头开仓
6,184
6,183.6
6,183.4
6,183
6,182.6
6,184.8
6,185
6,185.4
6,185.8
6,186.2
3
2
8
1
1
4
2
2
2
1
SG01
1
-153
-0.0241
ICL1
1
6,266.02
0.1538
4
0.0269
1.1792
29,933
28,382
0.8
6,184.4
6,184.342857
1
0
-1
-1
0
-0.013087
-0.142857
6,347
null
0
0
0
-4
2
-6
0
2022-07-22T14:08:33.500000
IC2208
6,328.2
6,184
6,347
6,176.6
0
6,337
0
6,310.2
1
58,586
1,236,800
73,420,198,640
93,001
89,765
-3,236
6,970.6
5,703.4
S
双开仓
6,184
6,183.6
6,183.4
6,183
6,182.2
6,184.8
6,185
6,185.4
6,185.8
6,186.2
2
2
7
1
2
4
1
2
2
1
SG01
1
-153
-0.0241
ICL1
1
6,266.019
0.1667
4
0.0269
1.1792
29,934
28,382
0.8
6,184.4
6,184.266667
-1
1
-1
0
1
-0.013087
-0.333333
6,347
null
0
0
0
-1
-3
-14
0
2022-07-22T14:08:34
IC2208
6,328.2
6,184
6,347
6,176.6
0
6,337
0
6,310.2
2
58,588
2,473,760
73,422,672,400
93,001
89,765
-3,236
6,970.6
5,703.4
S
空头换手
6,184
6,183.6
6,183.4
6,183
6,182.2
6,184.8
6,185
6,185.4
6,185.8
6,186.2
1
2
7
1
2
3
1
2
2
1
SG01
1
-153
-0.0241
ICL1
0
6,266.016
0.1818
4
0.0269
1.1792
29,936
28,382
0.8
6,184.4
6,184.2
0
0
0
0
0
-0.013087
-0.5
6,347
null
0
0
0
1
-2
0
0
2022-07-22T14:08:34.500000
IC2208
6,328.2
6,184.8
6,347
6,176.6
0
6,337
0
6,310.2
4
58,592
4,947,680
73,427,620,080
93,001
89,767
-3,234
6,970.6
5,703.4
B
多头开仓
6,184.8
6,184
6,183.6
6,183.4
6,183
6,185
6,185.4
6,185.8
6,186.2
6,186.6
4
1
2
7
1
1
2
2
1
1
SG01
1
-152.2
-0.024
ICL1
2
6,266.011
0.3636
8
0.0269
1.1793
29,936
28,386
0.2
6,184.9
6,184.96
5
-2
-5
7
-1
-0.012958
0.6
6,347
null
0
0
0
2
3
3
0
2022-07-22T14:08:35
IC2208
6,328.2
6,185
6,347
6,176.6
0
6,337
0
6,310.2
4
58,596
4,948,160
73,432,568,240
93,001
89,769
-3,232
6,970.6
5,703.4
B
多头开仓
6,185
6,184.8
6,184.6
6,184
6,183.6
6,186.2
6,186.6
6,186.8
6,187
6,188.4
3
3
1
1
2
1
1
1
1
1
SG01
1
-152
-0.024
ICL1
2
6,266.005
0.3333
5
0.0269
1.1794
29,936
28,390
1.2
6,185.6
6,185.9
-1
3
0
-6
1
-0.012925
0.5
6,347
null
0
0
0
0
-2
-9
0
2022-07-22T14:08:35.500000
IC2208
6,328.2
6,185
6,347
6,176.6
0
6,337
0
6,310.2
1
58,597
1,237,000
73,433,805,240
93,001
89,768
-3,233
6,970.6
5,703.4
S
双平仓
6,185.2
6,185
6,184.8
6,184.6
6,184
6,186.2
6,186.6
6,186.8
6,187
6,188.4
1
2
3
1
1
1
1
1
1
1
SG01
1
-152
-0.024
ICL1
-1
6,266.004
0.2308
3
0.0269
1.1794
29,937
28,390
1
6,185.7
6,185.7
-2
-1
2
0
-1
-0.012925
0
6,347
null
0
0
0
-3
-1
-5
0
2022-07-22T14:08:36
IC2208
6,328.2
6,184.8
6,347
6,176.6
0
6,337
0
6,310.2
8
58,605
9,896,400
73,443,701,640
93,001
89,765
-3,236
6,970.6
5,703.4
S
多头平仓
6,184.8
6,184.6
6,184
6,183.6
6,183.4
6,186.2
6,186.6
6,186.8
6,187
6,188.4
1
1
1
2
8
1
1
1
1
1
SG01
1
-152.2
-0.024
ICL1
-3
6,265.993
0.4444
8
0.0269
1.1796
29,945
28,390
1.4
6,185.5
6,185.5
0
-1
-2
1
7
-0.012955
0
6,347
null
0
0
0
7
7
4
0
2022-07-22T14:08:36.500000
IC2208
6,328.2
6,186
6,347
6,176.6
0
6,337
0
6,310.2
5
58,610
6,185,840
73,449,887,480
93,001
89,766
-3,235
6,970.6
5,703.4
B
多头开仓
6,184
6,183.6
6,183.4
6,183
6,182.2
6,186
6,186.2
6,186.6
6,186.8
6,187
1
2
8
1
2
1
2
1
1
1
SG01
1
-151
-0.0238
ICL1
1
6,265.986
0.4
8
0.0269
1.1797
29,945
28,395
2
6,185
6,185
0
0
7
-1
-6
-0.012763
0
6,347
null
0
0
0
-3
3
5
0
2022-07-22T14:08:37
IC2208
6,328.2
6,186
6,347
6,176.6
0
6,337
0
6,310.2
2
58,612
2,474,400
73,452,361,880
93,001
89,766
-3,235
6,970.6
5,703.4
B
多头换手
6,184.2
6,184
6,183.6
6,183.4
6,183
6,186
6,186.2
6,186.6
6,186.8
6,187
5
1
2
8
1
1
2
1
1
1
SG01
1
-151
-0.0238
ICL1
0
6,265.983
0.4783
11
0.0269
1.1797
29,945
28,397
1.8
6,185.1
6,185.7
4
-1
-6
7
-1
-0.012762
0.666667
6,347
null
0
0
0
-3
-2
2
0
2022-07-22T14:08:37.500000
IC2208
6,328.2
6,186.2
6,347
6,176.6
0
6,337
0
6,310.2
1
58,613
1,237,240
73,453,599,120
93,001
89,767
-3,234
6,970.6
5,703.4
B
双开仓
6,186
6,185.2
6,184.4
6,184.2
6,184
6,186.2
6,186.6
6,186.8
6,187
6,188.4
1
1
2
5
1
1
1
1
1
1
SG01
1
-150.8
-0.0238
ICL1
1
6,265.982
0.3333
5
0.0269
1.1797
29,945
28,398
0.2
6,186.1
6,186.1
-4
1
0
-3
0
-0.01273
0
6,347
null
0
0
0
-1
-3
1
0
2022-07-22T14:08:38
IC2208
6,328.2
6,186
6,347
6,176.6
0
6,337
0
6,310.2
1
58,614
1,237,200
73,454,836,320
93,001
89,767
-3,234
6,970.6
5,703.4
S
空头换手
6,184.4
6,184.2
6,184
6,183.6
6,183.4
6,186
6,186.6
6,186.8
6,187
6,188.4
2
3
1
2
8
1
1
1
1
1
SG01
1
-151
-0.0238
ICL1
0
6,265.981
0.5238
11
0.0269
1.1797
29,946
28,398
1.6
6,185.2
6,185.466667
1
2
-1
-3
7
-0.012762
0.333333
6,347
null
0
0
0
0
0
-2
0
2022-07-22T14:08:38.500000
IC2208
6,328.2
6,186
6,347
6,176.6
0
6,337
0
6,310.2
1
58,615
1,237,200
73,456,073,520
93,001
89,767
-3,234
6,970.6
5,703.4
B
多头换手
6,186
6,185.8
6,185.2
6,184.8
6,184.6
6,186.6
6,186.8
6,187
6,188.4
6,190.2
1
2
1
2
3
1
1
1
1
1
SG01
1
-151
-0.0238
ICL1
0
6,265.979
0.2857
4
0.0269
1.1798
29,946
28,399
0.6
6,186.3
6,186.3
-1
-1
0
0
-5
-0.012762
0
6,347
null
0
0
0
0
-7
0
0
2022-07-22T14:08:39
IC2208
6,328.2
6,186
6,347
6,176.6
0
6,337
0
6,310.2
0
58,615
0
73,456,073,520
93,001
89,767
-3,234
6,970.6
5,703.4
N
N
6,185.8
6,184.8
6,184.6
6,184.4
6,184.2
6,186.6
6,186.8
6,187
6,188.4
6,190.2
2
2
3
1
1
1
1
1
1
1
SG01
1
-151
-0.0238
ICL1
0
6,265.979
0.2857
4
0.0269
1.1798
29,946
28,399
0.8
6,186.2
6,186.333333
1
0
2
-1
-2
-0.012762
0.333333
6,347
null
0
0
0
-1
-5
-5
0
2022-07-22T14:08:39.500000
IC2208
6,328.2
6,184.8
6,347
6,176.6
0
6,337
0
6,310.2
1
58,616
1,236,960
73,457,310,480
93,001
89,767
-3,234
6,970.6
5,703.4
S
空头换手
6,184.8
6,184.6
6,184.2
6,184
6,183.6
6,185.8
6,186.6
6,186.8
6,187
6,187.2
2
2
1
1
2
1
1
1
1
1
SG01
1
-152.2
-0.024
ICL1
0
6,265.978
0.2308
3
0.0269
1.1798
29,947
28,399
1
6,185.3
6,185.466667
0
0
-2
0
1
-0.012953
0.333333
6,347
null
0
0
0
1
-1
-2
0
2022-07-22T14:08:40
IC2208
6,328.2
6,184.8
6,347
6,176.6
0
6,337
0
6,310.2
0
58,616
0
73,457,310,480
93,001
89,767
-3,234
6,970.6
5,703.4
N
N
6,184.8
6,184.6
6,184
6,183.6
6,183.4
6,185.8
6,186.6
6,186.8
6,187
6,188.4
1
2
1
2
8
1
1
1
1
1
SG01
1
-152.2
-0.024
ICL1
0
6,265.978
0.4737
9
0.0269
1.1798
29,947
28,399
1
6,185.3
6,185.3
-1
0
0
1
6
-0.012953
0
6,347
null
0
0
0
-1
-1
0
0
2022-07-22T14:08:40.500000
IC2208
6,328.2
6,184.8
6,347
6,176.6
0
6,337
0
6,310.2
0
58,616
0
73,457,310,480
93,001
89,767
-3,234
6,970.6
5,703.4
N
N
6,185
6,184.8
6,184.6
6,184
6,183.6
6,185.8
6,186.6
6,186.8
6,187
6,188.4
1
1
2
1
2
1
1
1
1
1
SG01
1
-152.2
-0.024
ICL1
0
6,265.978
0.1667
2
0.0269
1.1798
29,947
28,399
0.8
6,185.4
6,185.4
0
-1
1
-1
-6
-0.012953
0
6,347
null
0
0
0
0
-1
0
0
2022-07-22T14:08:41
IC2208
6,328.2
6,185.8
6,347
6,176.6
0
6,337
0
6,310.2
1
58,617
1,237,160
73,458,547,640
93,001
89,766
-3,235
6,970.6
5,703.4
B
双平仓
6,185.8
6,185
6,184.8
6,184.6
6,184
6,186.6
6,186.8
6,187
6,188.4
6,190.2
1
1
1
2
1
1
1
1
1
1
SG01
1
-151.2
-0.0239
ICL1
-1
6,265.976
0.0909
1
0.0269
1.1798
29,947
28,400
0.8
6,186.2
6,186.2
0
0
-1
1
-1
-0.012793
0
6,347
null
0
0
0
1
0
-3
0
2022-07-22T14:08:41.500000
IC2208
6,328.2
6,185.8
6,347
6,176.6
0
6,337
0
6,310.2
0
58,617
0
73,458,547,640
93,001
89,766
-3,235
6,970.6
5,703.4
N
N
6,185.8
6,185
6,184.8
6,184.6
6,184
6,186.4
6,186.6
6,186.8
6,187
6,188.4
5
1
1
2
1
1
1
1
1
1
SG01
1
-151.2
-0.0239
ICL1
0
6,265.976
0.3333
5
0.0269
1.1798
29,947
28,400
0.6
6,186.1
6,186.3
4
0
0
0
0
-0.012793
0.666667
6,347
null
0
0
0
-1
0
-4
0
2022-07-22T14:08:42
IC2208
6,328.2
6,185.8
6,347
6,176.6
0
6,337
0
6,310.2
0
58,617
0
73,458,547,640
93,001
89,766
-3,235
6,970.6
5,703.4
N
N
6,185.8
6,185
6,184.8
6,184.6
6,184
6,186.4
6,186.6
6,186.8
6,187
6,188.4
4
1
1
2
1
1
1
1
1
1
SG01
1
-151.2
-0.0239
ICL1
0
6,265.976
0.2857
4
0.0269
1.1798
29,947
28,400
0.6
6,186.1
6,186.28
-1
0
0
0
0
-0.012793
0.6
6,347
null
0
0
0
0
-1
-1
0
2022-07-22T14:08:42.500000
IC2208
6,328.2
6,185.8
6,347
6,176.6
0
6,337
0
6,310.2
2
58,619
2,474,320
73,461,021,960
93,001
89,767
-3,234
6,970.6
5,703.4
S
空头开仓
6,185.8
6,185
6,184.8
6,184.6
6,184
6,186.4
6,186.6
6,186.8
6,187
6,188.4
3
1
1
2
1
1
1
1
1
1
SG01
1
-151.2
-0.0239
ICL1
1
6,265.974
0.2308
3
0.0269
1.1798
29,949
28,400
0.6
6,186.1
6,186.25
-1
0
0
0
0
-0.012793
0.5
6,347
null
0
0
0
2
2
-4
0
2022-07-22T14:08:43.500000
IC2208
6,328.2
6,185.8
6,347
6,176.6
0
6,337
0
6,310.2
0
58,619
0
73,461,021,960
93,001
89,767
-3,234
6,970.6
5,703.4
N
N
6,185.8
6,185
6,184.8
6,184.6
6,184
6,186.6
6,186.8
6,187
6,188.4
6,190.2
3
1
1
2
1
1
1
1
1
1
SG01
1
-151.2
-0.0239
ICL1
0
6,265.974
0.2308
3
0.0269
1.1798
29,949
28,400
0.8
6,186.2
6,186.4
0
0
0
0
0
-0.012793
0.5
6,347
null
0
0
0
-2
0
-2
0
2022-07-22T14:08:44
IC2208
6,328.2
6,187
6,347
6,176.6
0
6,337
0
6,310.2
4
58,623
4,949,480
73,465,971,440
93,001
89,770
-3,231
6,970.6
5,703.4
B
多头开仓
6,187
6,186.4
6,186
6,185.8
6,185
6,188.4
6,190.2
6,191.2
6,191.6
6,193.4
1
2
3
3
1
1
1
1
4
1
SG01
1
-150
-0.0237
ICL1
3
6,265.968
0.1111
2
0.0269
1.1799
29,949
28,404
1.4
6,187.7
6,187.7
-2
1
2
-2
0
-0.0126
0
6,347
null
0
0
0
4
3
3
0
2022-07-22T14:08:44.500000
IC2208
6,328.2
6,187
6,347
6,176.6
0
6,337
0
6,310.2
1
58,624
1,237,400
73,467,208,840
93,001
89,770
-3,231
6,970.6
5,703.4
S
空头换手
6,187.2
6,187
6,186.6
6,186.4
6,186
6,188.2
6,189
6,190
6,190.2
6,191.2
2
2
1
2
1
2
1
1
1
1
SG01
1
-150
-0.0237
ICL1
0
6,265.967
0.1429
2
0.0269
1.1799
29,950
28,404
1
6,187.7
6,187.7
0
0
-2
2
0
-0.0126
0
6,347
null
0
0
0
-3
1
-1
0
2022-07-22T14:08:45
IC2208
6,328.2
6,187
6,347
6,176.6
0
6,337
0
6,310.2
4
58,628
4,950,000
73,472,158,840
93,001
89,770
-3,231
6,970.6
5,703.4
S
空头换手
6,186.6
6,186.4
6,186
6,185.8
6,184.8
6,188.2
6,189
6,190
6,190.2
6,191.2
1
2
1
2
1
1
1
1
1
1
SG01
1
-150
-0.0237
ICL1
0
6,265.962
0.1667
2
0.0269
1.18
29,954
28,404
1.6
6,187.4
6,187.4
0
0
0
0
0
-0.012599
0
6,347
null
0
0
0
3
4
0
0
2022-07-22T14:08:45.500000
IC2208
6,328.2
6,186.8
6,347
6,176.6
0
6,337
0
6,310.2
1
58,629
1,237,360
73,473,396,200
93,001
89,770
-3,231
6,970.6
5,703.4
S
空头换手
6,186.8
6,186.4
6,186
6,184.8
6,184
6,187.4
6,188.2
6,189
6,190
6,190.2
4
2
1
1
1
1
2
1
1
1
SG01
1
-150.2
-0.0237
ICL1
0
6,265.96
0.2
3
0.0269
1.18
29,955
28,404
0.6
6,187.1
6,187.28
3
-1
0
-1
0
-0.012631
0.6
6,347
null
0
0
0
-3
-1
-3
0
2022-07-22T14:08:46
IC2208
6,328.2
6,186.8
6,347
6,176.6
0
6,337
0
6,310.2
3
58,632
3,712,480
73,477,108,680
93,001
89,770
-3,231
6,970.6
5,703.4
S
空头换手
6,186.8
6,186.4
6,186
6,184.8
6,184
6,187
6,188.2
6,189
6,190
6,190.2
1
2
1
1
1
1
1
1
1
1
SG01
1
-150.2
-0.0237
ICL1
0
6,265.956
0.0909
1
0.0269
1.1801
29,958
28,404
0.2
6,186.9
6,186.9
-3
1
0
0
0
-0.01263
0
6,347
null
0
0
0
2
3
2
0
2022-07-22T14:08:46.500000
IC2208
6,328.2
6,186.8
6,347
6,176.6
0
6,337
0
6,310.2
2
58,634
2,474,760
73,479,583,440
93,001
89,771
-3,230
6,970.6
5,703.4
S
空头开仓
6,186.8
6,186.4
6,186
6,184.8
6,184
6,188.2
6,189
6,190
6,190.2
6,191.2
2
2
1
1
1
1
1
1
1
1
SG01
1
-150.2
-0.0237
ICL1
1
6,265.953
0.1667
2
0.0269
1.1801
29,960
28,404
1.4
6,187.5
6,187.733333
1
0
0
0
0
-0.01263
0.333333
6,347
null
0
0
0
-1
-2
-6
0
2022-07-22T14:08:47
IC2208
6,328.2
6,186.8
6,347
6,176.6
0
6,337
0
6,310.2
0
58,634
0
73,479,583,440
93,001
89,771
-3,230
6,970.6
5,703.4
N
N
6,186.8
6,186.6
6,186.4
6,186
6,184.8
6,187.4
6,188
6,188.2
6,189
6,190
2
2
2
1
1
1
5
1
1
1
SG01
1
-150.2
-0.0237
ICL1
0
6,265.953
-0.0588
-1
0.0269
1.1801
29,960
28,404
0.6
6,187.1
6,187.2
0
-4
1
0
0
-0.01263
0.333333
6,347
null
0
0
0
-2
-1
-5
0
2022-07-22T14:08:47.500000
IC2208
6,328.2
6,186.8
6,347
6,176.6
0
6,337
0
6,310.2
0
58,634
0
73,479,583,440
93,001
89,771
-3,230
6,970.6
5,703.4
N
N
6,186.8
6,186.6
6,186.4
6,186
6,184.8
6,187.4
6,188
6,188.2
6,189
6,190
2
2
2
1
1
1
4
1
1
1
SG01
1
-150.2
-0.0237
ICL1
0
6,265.953
0
0
0.0269
1.1801
29,960
28,404
0.6
6,187.1
6,187.2
0
1
0
0
0
-0.01263
0.333333
6,347
null
0
0
0
0
-4
-2
0
2022-07-22T14:08:48
IC2208
6,328.2
6,186.8
6,347
6,176.6
0
6,337
0
6,310.2
1
58,635
1,237,360
73,480,820,800
93,001
89,772
-3,229
6,970.6
5,703.4
S
双开仓
6,186.8
6,186.4
6,186
6,184.8
6,184
6,187.2
6,187.4
6,188
6,188.2
6,189
1
2
1
1
1
1
1
3
1
1
SG01
1
-150.2
-0.0237
ICL1
1
6,265.952
-0.0769
-1
0.0269
1.1802
29,961
28,404
0.4
6,187
6,187
-1
3
-3
0
0
-0.01263
0
6,347
null
0
0
0
1
0
0
0
2022-07-22T14:08:48.500000
IC2208
6,328.2
6,186.8
6,347
6,176.6
0
6,337
0
6,310.2
2
58,637
2,474,720
73,483,295,520
93,001
89,773
-3,228
6,970.6
5,703.4
S
空头开仓
6,186.4
6,184.8
6,184
6,183.6
6,183.4
6,187
6,187.2
6,187.4
6,188
6,188.2
1
1
1
2
7
3
1
1
3
1
SG01
1
-150.2
-0.0237
ICL1
1
6,265.949
0.1429
3
0.0269
1.1802
29,963
28,404
0.6
6,186.7
6,186.55
-2
-1
2
-1
6
-0.012629
-0.5
6,347
null
0
0
0
1
-1
1
0
2022-07-22T14:08:49
IC2208
6,328.2
6,186.8
6,347
6,176.6
0
6,337
0
6,310.2
8
58,645
9,898,640
73,493,194,160
93,001
89,777
-3,224
6,970.6
5,703.4
B
多头开仓
6,184.8
6,184
6,183.6
6,183.4
6,183
6,186.8
6,187
6,187.2
6,187.4
6,188
1
1
2
7
1
1
3
1
1
3
SG01
1
-150.2
-0.0237
ICL1
4
6,265.939
0.1429
3
0.0269
1.1804
29,963
28,412
2
6,185.8
6,185.8
2
-2
1
7
-8
-0.012628
0
6,347
null
0
0
0
6
6
7
0
2022-07-22T14:08:49.500000
IC2208
6,328.2
6,186.8
6,347
6,176.6
0
6,337
0
6,310.2
0
58,645
0
73,493,194,160
93,001
89,777
-3,224
6,970.6
5,703.4
N
N
6,185.8
6,185
6,184.8
6,184
6,183.6
6,186.8
6,187
6,187.2
6,187.4
6,188
2
5
1
1
2
2
1
2
1
3
SG01
1
-150.2
-0.0237
ICL1
0
6,265.939
0.1
2
0.0269
1.1804
29,963
28,412
1
6,186.3
6,186.3
0
6
-2
-6
1
-0.012628
0
6,347
null
0
0
0
-8
0
0
0
2022-07-22T14:08:50
IC2208
6,328.2
6,186.8
6,347
6,176.6
0
6,337
0
6,310.2
1
58,646
1,237,360
73,494,431,520
93,001
89,778
-3,223
6,970.6
5,703.4
B
双开仓
6,187
6,185.8
6,185
6,184.8
6,184
6,187.2
6,187.4
6,188
6,188.8
6,189
1
1
5
1
1
2
1
3
1
1
SG01
1
-150.2
-0.0237
ICL1
1
6,265.937
0.0588
1
0.0269
1.1804
29,963
28,413
0.2
6,187.1
6,187.066667
-1
-4
3
0
1
-0.012627
-0.333333
6,347
null
0
0
0
1
1
0
0
2022-07-22T14:08:50.500000
IC2208
6,328.2
6,187.2
6,347
6,176.6
0
6,337
0
6,310.2
7
58,653
8,661,640
73,503,093,160
93,001
89,782
-3,219
6,970.6
5,703.4
B
多头开仓
6,185
6,184.8
6,184
6,183.6
6,183.4
6,187.4
6,188
6,188.8
6,189
6,190
4
1
1
2
7
1
3
1
1
1
SG01
1
-149.8
-0.0236
ICL1
4
6,265.928
0.3636
8
0.0269
1.1805
29,963
28,420
2.4
6,186.2
6,186.92
4
-2
-2
1
6
-0.012562
0.6
6,347
null
0
0
0
6
6
7
0
2022-07-22T14:08:51
IC2208
6,328.2
6,186.8
6,347
6,176.6
0
6,337
0
6,310.2
1
58,654
1,237,360
73,504,330,520
93,001
89,783
-3,218
6,970.6
5,703.4
B
双开仓
6,186.4
6,185.8
6,185.6
6,185.4
6,185.2
6,187.4
6,188
6,188.8
6,189
6,190
2
1
1
2
1
2
3
1
1
1
SG01
1
-150.2
-0.0237
ICL1
1
6,265.926
-0.0667
-1
0.0269
1.1805
29,963
28,421
1
6,186.9
6,186.9
-3
0
0
0
-6
-0.012626
0
6,347
null
0
0
0
-6
-1
1
0
2022-07-22T14:08:51.500000
IC2208
6,328.2
6,186.6
6,347
6,176.6
0
6,337
0
6,310.2
1
58,655
1,237,320
73,505,567,840
93,001
89,782
-3,219
6,970.6
5,703.4
S
双平仓
6,186.6
6,186
6,185.6
6,185.4
6,185.2
6,187.4
6,188
6,188.8
6,189
6,190
1
1
1
3
1
1
3
1
1
1
SG01
1
-150.4
-0.0237
ICL1
-1
6,265.925
0
0
0.0269
1.1806
29,964
28,421
0.8
6,187
6,187
0
0
0
1
0
-0.012657
0
6,347
null
0
0
0
0
-7
0
0
2022-07-22T14:08:52
IC2208
6,328.2
6,187.4
6,347
6,176.6
0
6,337
0
6,310.2
2
58,657
2,474,800
73,508,042,640
93,001
89,783
-3,218
6,970.6
5,703.4
B
多头开仓
6,186
6,185.6
6,185.4
6,185.2
6,185
6,187
6,188
6,188.8
6,189
6,190
1
1
3
1
2
1
1
1
1
1
SG01
1
-149.6
-0.0236
ICL1
1
6,265.922
0.2308
3
0.0269
1.1806
29,964
28,423
1
6,186.5
6,186.5
0
2
2
-2
1
-0.012529
0
6,347
null
0
0
0
1
2
2
0
2022-07-22T14:08:52.500000
IC2208
6,328.2
6,187
6,347
6,176.6
0
6,337
0
6,310.2
2
58,659
2,474,800
73,510,517,440
93,001
89,785
-3,216
6,970.6
5,703.4
B
双开仓
6,187.2
6,187
6,186.4
6,186.2
6,186
6,188
6,188.8
6,189
6,190
6,190.2
1
1
1
2
1
1
1
1
1
1
SG01
1
-150
-0.0237
ICL1
2
6,265.92
0.0909
1
0.0269
1.1806
29,964
28,425
0.8
6,187.6
6,187.6
0
0
-2
1
-1
-0.012593
0
6,347
null
0
0
0
0
1
2
0
2022-07-22T14:08:53
IC2208
6,328.2
6,187
6,347
6,176.6
0
6,337
0
6,310.2
0
58,659
0
73,510,517,440
93,001
89,785
-3,216
6,970.6
5,703.4
N
N
6,186.4
6,186.2
6,186
6,185.4
6,185
6,186.6
6,187.2
6,187.6
6,188.8
6,189
1
2
1
5
2
3
8
1
1
1
SG01
1
-150
-0.0237
ICL1
0
6,265.92
-0.12
-3
0.0269
1.1806
29,964
28,425
0.2
6,186.5
6,186.45
-2
-6
0
3
1
-0.012593
-0.5
6,347
null
0
0
0
-2
-7
-2
0
2022-07-22T14:08:53.500000
IC2208
6,328.2
6,187.2
6,347
6,176.6
0
6,337
0
6,310.2
8
58,667
9,898,800
73,520,416,240
93,001
89,792
-3,209
6,970.6
5,703.4
B
多头开仓
6,186.8
6,186.6
6,186.4
6,186.2
6,186
6,187.2
6,188.8
6,189
6,190
6,190.2
1
3
1
2
1
6
1
1
1
1
SG01
1
-149.8
-0.0236
ICL1
7
6,265.909
-0.1111
-2
0.0269
1.1808
29,964
28,433
0.4
6,187
6,186.857143
-3
8
0
-3
-1
-0.012559
-0.714286
6,347
null
0
0
0
8
7
8
0
2022-07-22T14:08:54
IC2208
6,328.2
6,187
6,347
6,176.6
0
6,337
0
6,310.2
10
58,677
12,374,240
73,532,790,480
93,001
89,794
-3,207
6,970.6
5,703.4
S
空头开仓
6,187
6,186.8
6,186.6
6,186.4
6,186.2
6,188.8
6,189
6,190
6,190.2
6,191.2
1
1
3
1
2
1
1
1
1
1
SG01
1
-150
-0.0237
ICL1
2
6,265.896
0.2308
3
0.0269
1.181
29,974
28,433
1.8
6,187.9
6,187.9
5
-2
2
-1
1
-0.012589
0
6,347
null
0
0
0
2
9
6
0
2022-07-22T14:08:54.500000
IC2208
6,328.2
6,186.8
6,347
6,176.6
0
6,337
0
6,310.2
2
58,679
2,474,760
73,535,265,240
93,001
89,795
-3,206
6,970.6
5,703.4
S
空头开仓
6,186.6
6,186.4
6,186.2
6,186
6,185.4
6,187.8
6,188.6
6,188.8
6,189
6,190
3
1
2
1
3
1
5
1
1
1
SG01
1
-150.2
-0.0237
ICL1
1
6,265.893
0.0526
1
0.0269
1.181
29,976
28,433
1.2
6,187.2
6,187.5
2
-4
-1
0
1
-0.01262
0.5
6,347
null
0
0
0
-8
0
1
0
2022-07-22T14:08:55
IC2208
6,328.2
6,186.8
6,347
6,176.6
0
6,337
0
6,310.2
0
58,679
0
73,535,265,240
93,001
89,795
-3,206
6,970.6
5,703.4
N
N
6,186.6
6,186.4
6,186.2
6,186
6,185.4
6,187.6
6,187.8
6,188.6
6,188.8
6,189
3
1
2
1
3
1
2
5
1
1
SG01
1
-150.2
-0.0237
ICL1
0
6,265.893
0
0
0.0269
1.181
29,976
28,433
1
6,187.1
6,187.35
0
3
-4
0
0
-0.01262
0.5
6,347
null
0
0
0
-2
-2
-4
0
2022-07-22T14:08:55.500000
IC2208
6,328.2
6,186.6
6,347
6,176.6
0
6,337
0
6,310.2
1
58,680
1,237,320
73,536,502,560
93,001
89,794
-3,207
6,970.6
5,703.4
S
双平仓
6,186.6
6,186.4
6,186.2
6,186
6,185.4
6,187.6
6,187.8
6,188.6
6,188.8
6,189
2
1
2
1
3
2
2
4
1
1
SG01
1
-150.4
-0.0237
ICL1
-1
6,265.891
-0.0526
-1
0.0269
1.1811
29,977
28,433
1
6,187.1
6,187.1
-2
0
1
0
0
-0.012652
0
6,347
null
0
0
0
1
1
0
0
2022-07-22T14:08:56
IC2208
6,328.2
6,186.6
6,347
6,176.6
0
6,337
0
6,310.2
0
58,680
0
73,536,502,560
93,001
89,794
-3,207
6,970.6
5,703.4
N
N
6,186.6
6,186.4
6,186.2
6,186
6,185.4
6,187.4
6,187.6
6,187.8
6,188.6
6,188.8
2
1
2
1
3
3
1
1
4
1
SG01
1
-150.4
-0.0237
ICL1
0
6,265.891
-0.0526
-1
0.0269
1.1811
29,977
28,433
0.8
6,187
6,186.92
-1
1
3
-3
0
-0.012652
-0.2
6,347
null
0
0
0
-1
-8
-3
0
2022-07-22T14:08:56.500000
IC2208
6,328.2
6,186.6
6,347
6,176.6
0
6,337
0
6,310.2
1
58,681
1,237,320
73,537,739,880
93,001
89,794
-3,207
6,970.6
5,703.4
S
空头换手
6,186.6
6,186.4
6,186.2
6,186
6,185.4
6,187.4
6,187.6
6,187.8
6,188.6
6,188.8
1
1
2
1
3
3
1
1
4
1
SG01
1
-150.4
-0.0237
ICL1
0
6,265.89
-0.1111
-2
0.0269
1.1811
29,978
28,433
0.8
6,187
6,186.8
-1
0
0
0
0
-0.012652
-0.5
6,347
null
0
0
0
1
-9
-1
0
2022-07-22T14:08:57
IC2208
6,328.2
6,186.6
6,347
6,176.6
0
6,337
0
6,310.2
0
58,681
0
73,537,739,880
93,001
89,794
-3,207
6,970.6
5,703.4
N
N
6,186.6
6,186.4
6,186
6,185.4
6,185
6,187.4
6,187.6
6,187.8
6,188.6
6,188.8
1
1
1
3
2
3
1
1
4
1
SG01
1
-150.4
-0.0237
ICL1
0
6,265.89
-0.1111
-2
0.0269
1.1811
29,978
28,433
0.8
6,187
6,186.8
0
0
-1
2
-1
-0.012652
-0.5
6,347
null
0
0
0
-1
-2
0
0
2022-07-22T14:08:57.500000
IC2208
6,328.2
6,186.6
6,347
6,176.6
0
6,337
0
6,310.2
1
58,682
1,237,320
73,538,977,200
93,001
89,795
-3,206
6,970.6
5,703.4
S
双开仓
6,186.4
6,186
6,185.4
6,185
6,184.8
6,187.4
6,187.6
6,187.8
6,188.6
6,188.8
1
1
3
2
1
3
1
1
4
1
SG01
1
-150.4
-0.0237
ICL1
1
6,265.889
-0.1111
-2
0.0269
1.1811
29,979
28,433
1
6,186.9
6,186.65
0
0
2
-1
-1
-0.012652
-0.5
6,347
null
0
0
0
1
1
1
0
2022-07-22T14:08:58
IC2208
6,328.2
6,186.6
6,347
6,176.6
0
6,337
0
6,310.2
0
58,682
0
73,538,977,200
93,001
89,795
-3,206
6,970.6
5,703.4
N
N
6,186.4
6,186
6,185.4
6,185
6,184.8
6,186.8
6,187.4
6,187.6
6,188.6
6,188.8
1
1
3
2
1
1
3
1
4
1
SG01
1
-150.4
-0.0237
ICL1
0
6,265.889
-0.1111
-2
0.0269
1.1811
29,979
28,433
0.4
6,186.6
6,186.6
2
-2
0
0
0
-0.012652
0
6,347
null
0
0
0
-1
-1
-1
0
2022-07-22T14:08:58.500000
IC2208
6,328.2
6,186.4
6,347
6,176.6
0
6,337
0
6,310.2
1
58,683
1,237,280
73,540,214,480
93,001
89,795
-3,206
6,970.6
5,703.4
S
空头换手
6,186
6,185.4
6,185.2
6,185
6,184.8
6,186.8
6,187.4
6,187.6
6,188.6
6,188.8
1
3
1
2
1
1
3
1
4
1
SG01
1
-150.6
-0.0238
ICL1
0
6,265.887
-0.1111
-2
0.0269
1.1811
29,980
28,433
0.8
6,186.4
6,186.4
0
2
-2
0
0
-0.012683
0
6,347
null
0
0
0
1
1
-1
0
2022-07-22T14:08:59
IC2208
6,328.2
6,186.4
6,347
6,176.6
0
6,337
0
6,310.2
0
58,683
0
73,540,214,480
93,001
89,795
-3,206
6,970.6
5,703.4
N
N
6,186
6,185.4
6,185.2
6,185
6,184.8
6,186.8
6,187.4
6,187.6
6,188.6
6,188.8
1
3
1
2
1
1
3
1
4
1
SG01
1
-150.6
-0.0238
ICL1
0
6,265.887
-0.1111
-2
0.0269
1.1811
29,980
28,433
0.8
6,186.4
6,186.4
0
0
0
0
0
-0.012683
0
6,347
null
0
0
0
-1
-1
-8
0
2022-07-22T14:08:59.500000
IC2208
6,328.2
6,186.4
6,347
6,176.6
0
6,337
0
6,310.2
0
58,683
0
73,540,214,480
93,001
89,795
-3,206
6,970.6
5,703.4
N
N
6,186
6,185.4
6,185.2
6,185
6,184.8
6,186.8
6,187.4
6,187.6
6,188.6
6,188.8
2
3
1
2
1
1
3
1
4
1
SG01
1
-150.6
-0.0238
ICL1
0
6,265.887
-0.0526
-1
0.0269
1.1811
29,980
28,433
0.8
6,186.4
6,186.533333
1
0
0
0
0
-0.012683
0.333333
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:09:00
IC2208
6,328.2
6,186.8
6,347
6,176.6
0
6,337
0
6,310.2
2
58,685
2,474,560
73,542,689,040
93,001
89,796
-3,205
6,970.6
5,703.4
B
多头开仓
6,186
6,185.4
6,185.2
6,185
6,184.8
6,187.4
6,187.6
6,188.6
6,188.8
6,189
1
3
1
2
1
3
1
4
1
2
SG01
1
-150.2
-0.0237
ICL1
1
6,265.885
-0.1579
-3
0.0269
1.175
29,980
28,435
1.4
6,186.7
6,186.35
-3
2
-3
3
-1
-0.012619
-0.5
6,347
null
0
0
0
2
1
1
0
2022-07-22T14:09:01
IC2208
6,328.2
6,186.2
6,347
6,176.6
0
6,337
0
6,310.2
1
58,686
1,237,240
73,543,926,280
93,001
89,796
-3,205
6,970.6
5,703.4
S
空头换手
6,186.8
6,186
6,185.4
6,185.2
6,185
6,187.2
6,187.4
6,187.6
6,188.6
6,188.8
1
2
3
1
2
2
2
1
2
1
SG01
1
-150.8
-0.0238
ICL1
0
6,265.883
0.0588
1
0.0269
1.175
29,981
28,435
0.4
6,187
6,186.933333
1
-2
5
-2
2
-0.012715
-0.333333
6,347
null
0
0
0
-1
1
-6
0
2022-07-22T14:09:01.500000
IC2208
6,328.2
6,186.8
6,347
6,176.6
0
6,337
0
6,310.2
1
58,687
1,237,360
73,545,163,640
93,001
89,796
-3,205
6,970.6
5,703.4
S
空头换手
6,186.4
6,186
6,185.4
6,185.2
6,185
6,186.8
6,187.4
6,187.6
6,188.6
6,188.8
1
2
3
1
2
1
2
1
2
1
SG01
1
-150.2
-0.0237
ICL1
0
6,265.882
0.125
2
0.0269
1.175
29,982
28,435
0.4
6,186.6
6,186.6
1
0
0
0
0
-0.012619
0
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:09:02
IC2208
6,328.2
6,186.8
6,347
6,176.6
0
6,337
0
6,310.2
1
58,688
1,237,360
73,546,401,000
93,001
89,796
-3,205
6,970.6
5,703.4
B
多头换手
6,187
6,186.4
6,186
6,185.4
6,185.2
6,187.4
6,187.6
6,188.6
6,188.8
6,189
1
1
2
3
1
2
1
2
1
2
SG01
1
-150.2
-0.0237
ICL1
0
6,265.881
0
0
0.0269
1.175
29,982
28,436
0.4
6,187.2
6,187.133333
-1
0
-2
3
-2
-0.012618
-0.333333
6,347
null
0
0
0
0
1
0
0
2022-07-22T14:09:02.500000
IC2208
6,328.2
6,186.8
6,347
6,176.6
0
6,337
0
6,310.2
0
58,688
0
73,546,401,000
93,001
89,796
-3,205
6,970.6
5,703.4
N
N
6,187.2
6,187
6,186.4
6,186
6,185.4
6,187.4
6,187.6
6,188.6
6,188.8
6,189
1
1
1
2
3
1
1
2
1
2
SG01
1
-150.2
-0.0237
ICL1
0
6,265.881
0.0667
1
0.0269
1.175
29,982
28,436
0.2
6,187.3
6,187.3
1
0
-1
-1
2
-0.012618
0
6,347
null
0
0
0
-1
0
-2
0
2022-07-22T14:09:03
IC2208
6,328.2
6,188.8
6,347
6,176.6
0
6,337
0
6,310.2
2
58,690
2,475,240
73,548,876,240
93,001
89,797
-3,204
6,970.6
5,703.4
B
多头开仓
6,187.4
6,187.2
6,187
6,186.4
6,186
6,189
6,190
6,190.2
6,191.2
6,191.6
2
1
1
1
2
2
1
1
1
4
SG01
1
-148.2
-0.0234
ICL1
1
6,265.878
-0.125
-2
0.0269
1.1751
29,982
28,438
1.6
6,188.2
6,188.2
0
0
1
-1
-3
-0.012299
0
6,347
null
0
0
0
2
0
0
0
2022-07-22T14:09:03.500000
IC2208
6,328.2
6,188.2
6,347
6,176.6
0
6,337
0
6,310.2
2
58,692
2,475,280
73,551,351,520
93,001
89,797
-3,204
6,970.6
5,703.4
S
空头换手
6,187.6
6,187.2
6,186.4
6,186
6,185.6
6,189
6,190.2
6,191.2
6,191.6
6,193.4
3
1
1
2
1
4
1
1
4
1
SG01
1
-148.8
-0.0235
ICL1
0
6,265.875
-0.1579
-3
0.0269
1.1751
29,984
28,438
1.4
6,188.3
6,188.2
-1
0
0
-2
2
-0.012394
-0.142857
6,347
null
0
0
0
0
1
2
0
2022-07-22T14:09:04
IC2208
6,328.2
6,188.2
6,347
6,176.6
0
6,337
0
6,310.2
0
58,692
0
73,551,351,520
93,001
89,797
-3,204
6,970.6
5,703.4
N
N
6,187.8
6,187.6
6,187.2
6,186.4
6,186
6,189
6,190.2
6,191.2
6,191.6
6,193.4
1
3
2
1
2
3
1
1
4
1
SG01
1
-148.8
-0.0235
ICL1
0
6,265.875
-0.0526
-1
0.0269
1.1751
29,984
28,438
1.2
6,188.4
6,188.1
-1
2
1
-1
1
-0.012394
-0.5
6,347
null
0
0
0
-2
-1
-8
0
2022-07-22T14:09:04.500000
IC2208
6,328.2
6,188.4
6,347
6,176.6
0
6,337
0
6,310.2
5
58,697
6,188,720
73,557,540,240
93,001
89,800
-3,201
6,970.6
5,703.4
B
多头开仓
6,188
6,187.8
6,187.2
6,186.4
6,186.2
6,190.2
6,191.2
6,191.6
6,193.4
6,195.2
2
2
2
1
3
1
1
4
1
3
SG01
1
-148.6
-0.0234
ICL1
3
6,265.869
0
0
0.0269
1.1752
29,984
28,443
2.2
6,189.1
6,189.466667
3
-1
-3
3
-1
-0.012361
0.333333
6,347
null
0
0
0
5
4
-5
0
2022-07-22T14:09:05
IC2208
6,328.2
6,188.4
6,347
6,176.6
0
6,337
0
6,310.2
0
58,697
0
73,557,540,240
93,001
89,800
-3,201
6,970.6
5,703.4
N
N
6,188.2
6,188
6,187.8
6,187.2
6,186.4
6,189
6,189.2
6,190.2
6,191
6,191.6
2
2
1
2
1
1
1
2
1
4
SG01
1
-148.6
-0.0234
ICL1
0
6,265.869
-0.0588
-1
0.0269
1.1752
29,984
28,443
0.8
6,188.6
6,188.733333
0
0
1
1
-3
-0.012361
0.333333
6,347
null
0
0
0
-5
0
-2
0
2022-07-22T14:09:05.500000
IC2208
6,328.2
6,188.4
6,347
6,176.6
0
6,337
0
6,310.2
0
58,697
0
73,557,540,240
93,001
89,800
-3,201
6,970.6
5,703.4
N
N
6,188.2
6,188
6,187.8
6,187.2
6,186.4
6,189
6,189.2
6,190.2
6,190.8
6,191
2
2
1
2
1
4
1
2
1
1
SG01
1
-148.6
-0.0234
ICL1
0
6,265.869
-0.0588
-1
0.0269
1.1752
29,984
28,443
0.8
6,188.6
6,188.466667
-3
0
0
0
3
-0.012361
-0.333333
6,347
null
0
0
0
0
-2
0
0
2022-07-22T14:09:06
IC2208
6,328.2
6,188.2
6,347
6,176.6
0
6,337
0
6,310.2
2
58,699
2,475,280
73,560,015,520
93,001
89,802
-3,199
6,970.6
5,703.4
S
双开仓
6,188.2
6,188
6,187.8
6,187.2
6,186.4
6,188.4
6,189
6,190
6,190.2
6,190.8
1
2
1
1
1
1
4
1
2
1
SG01
1
-148.8
-0.0235
ICL1
2
6,265.866
-0.2
-3
0.0269
1.1752
29,986
28,443
0.2
6,188.3
6,188.3
2
-3
1
-2
0
-0.012393
0
6,347
null
0
0
0
2
0
1
0
2022-07-22T14:09:06.500000
IC2208
6,328.2
6,188.2
6,347
6,176.6
0
6,337
0
6,310.2
0
58,699
0
73,560,015,520
93,001
89,802
-3,199
6,970.6
5,703.4
N
N
6,188.2
6,187.8
6,187.2
6,186.4
6,186.2
6,188.4
6,189
6,190
6,190.2
6,190.8
1
1
1
1
3
2
2
1
2
1
SG01
1
-148.8
-0.0235
ICL1
0
6,265.866
-0.0667
-1
0.0269
1.1752
29,986
28,443
0.2
6,188.3
6,188.266667
-1
1
0
0
2
-0.012393
-0.333333
6,347
null
0
0
0
-2
0
0
0
2022-07-22T14:09:07
IC2208
6,328.2
6,187.8
6,347
6,176.6
0
6,337
0
6,310.2
3
58,702
3,712,880
73,563,728,400
93,001
89,802
-3,199
6,970.6
5,703.4
S
空头换手
6,187.2
6,186.4
6,186.2
6,186
6,185.6
6,188
6,188.4
6,189
6,190
6,190.2
1
1
3
2
1
1
1
1
1
2
SG01
1
-149.2
-0.0235
ICL1
0
6,265.862
0.1429
2
0.0269
1.1753
29,989
28,443
0.8
6,187.6
6,187.6
1
1
2
2
-3
-0.012456
0
6,347
null
0
0
0
3
-2
2
0
2022-07-22T14:09:07.500000
IC2208
6,328.2
6,188
6,347
6,176.6
0
6,337
0
6,310.2
4
58,706
4,949,920
73,568,678,320
93,001
89,806
-3,195
6,970.6
5,703.4
B
双开仓
6,186.2
6,186
6,185.6
6,185.4
6,185
6,187.8
6,188.4
6,189
6,190
6,190.2
3
2
1
3
2
1
1
1
1
1
SG01
1
-149
-0.0235
ICL1
4
6,265.857
0.375
6
0.0269
1.1754
29,989
28,447
1.6
6,187
6,187.4
2
1
-2
1
2
-0.012423
0.5
6,347
null
0
0
0
1
4
4
0
2022-07-22T14:09:08
IC2208
6,328.2
6,188
6,347
6,176.6
0
6,337
0
6,310.2
1
58,707
1,237,600
73,569,915,920
93,001
89,807
-3,194
6,970.6
5,703.4
B
双开仓
6,186.4
6,186
6,185.6
6,185.4
6,185
6,187.6
6,188.4
6,189
6,190
6,190.2
3
2
1
3
2
1
1
1
1
1
SG01
1
-149
-0.0235
ICL1
1
6,265.856
0.375
6
0.0269
1.1754
29,989
28,448
1.2
6,187
6,187.3
0
0
0
0
0
-0.012423
0.5
6,347
null
0
0
0
-3
1
0
0
2022-07-22T14:09:08.500000
IC2208
6,328.2
6,187.6
6,347
6,176.6
0
6,337
0
6,310.2
1
58,708
1,237,520
73,571,153,440
93,001
89,808
-3,193
6,970.6
5,703.4
B
双开仓
6,186.6
6,186.4
6,186
6,185.6
6,185.4
6,188.4
6,189
6,190
6,190.2
6,190.8
1
2
2
1
3
1
1
1
1
2
SG01
1
-149.4
-0.0236
ICL1
1
6,265.854
0.2
3
0.0269
1.1754
29,989
28,449
1.8
6,187.5
6,187.5
-2
0
1
-2
0
-0.012487
0
6,347
null
0
0
0
0
-1
1
0
2022-07-22T14:09:09
IC2208
6,328.2
6,187.6
6,347
6,176.6
0
6,337
0
6,310.2
0
58,708
0
73,571,153,440
93,001
89,808
-3,193
6,970.6
5,703.4
N
N
6,186.8
6,186.4
6,186
6,185.6
6,185.4
6,188.2
6,188.4
6,189
6,190
6,190.2
1
2
2
1
3
5
1
1
1
1
SG01
1
-149.4
-0.0236
ICL1
0
6,265.854
0
0
0.0269
1.1754
29,989
28,449
1.4
6,187.5
6,187.033333
-4
0
0
0
1
-0.012487
-0.666667
6,347
null
0
0
0
-1
0
-1
0
2022-07-22T14:09:09.500000
IC2208
6,328.2
6,187.6
6,347
6,176.6
0
6,337
0
6,310.2
0
58,708
0
73,571,153,440
93,001
89,808
-3,193
6,970.6
5,703.4
N
N
6,186.8
6,186
6,185.6
6,185.4
6,185
6,187.4
6,188
6,188.2
6,188.4
6,189
1
2
1
3
2
2
3
4
1
1
SG01
1
-149.4
-0.0236
ICL1
0
6,265.854
-0.1
-2
0.0269
1.1754
29,989
28,449
0.6
6,187.1
6,187
3
-2
-4
2
-1
-0.012487
-0.333333
6,347
null
0
0
0
0
-3
0
0
2022-07-22T14:09:10
IC2208
6,328.2
6,187.6
6,347
6,176.6
0
6,337
0
6,310.2
0
58,708
0
73,571,153,440
93,001
89,808
-3,193
6,970.6
5,703.4
N
N
6,186.6
6,186
6,185.6
6,185.4
6,185
6,188
6,188.2
6,188.4
6,189
6,190
1
2
1
3
2
2
4
1
1
1
SG01
1
-149.4
-0.0236
ICL1
0
6,265.854
0
0
0.0269
1.1754
29,989
28,449
1.4
6,187.3
6,187.066667
0
-1
3
0
0
-0.012487
-0.333333
6,347
null
0
0
0
0
-4
0
0
2022-07-22T14:09:10.500000
IC2208
6,328.2
6,187.6
6,347
6,176.6
0
6,337
0
6,310.2
0
58,708
0
73,571,153,440
93,001
89,808
-3,193
6,970.6
5,703.4
N
N
6,187.4
6,186.6
6,186
6,185.4
6,185
6,187.8
6,188
6,188.2
6,188.4
6,189
1
1
2
3
2
3
2
2
1
1
SG01
1
-149.4
-0.0236
ICL1
0
6,265.854
0
0
0.0269
1.1754
29,989
28,449
0.4
6,187.6
6,187.5
-1
1
0
0
0
-0.012487
-0.5
6,347
null
0
0
0
0
-1
-2
0
2022-07-22T14:09:11
IC2208
6,328.2
6,187.4
6,347
6,176.6
0
6,337
0
6,310.2
1
58,709
1,237,480
73,572,390,920
93,001
89,808
-3,193
6,970.6
5,703.4
S
空头换手
6,186.6
6,186
6,185.4
6,185
6,184.8
6,187.6
6,187.8
6,188
6,188.2
6,188.4
1
2
3
2
1
2
3
2
2
1
SG01
1
-149.6
-0.0236
ICL1
0
6,265.853
-0.0526
-1
0.0269
1.1754
29,990
28,449
1
6,187.1
6,186.933333
1
0
1
-2
-1
-0.012518
-0.333333
6,347
null
0
0
0
1
0
0
0
2022-07-22T14:09:11.500000
IC2208
6,328.2
6,187.4
6,347
6,176.6
0
6,337
0
6,310.2
0
58,709
0
73,572,390,920
93,001
89,808
-3,193
6,970.6
5,703.4
N
N
6,187.4
6,186.6
6,186
6,185.4
6,185
6,187.8
6,188
6,188.2
6,188.4
6,189
1
1
2
3
2
3
1
2
1
1
SG01
1
-149.6
-0.0236
ICL1
0
6,265.853
0.0588
1
0.0269
1.1754
29,990
28,449
0.4
6,187.6
6,187.5
-1
1
-1
2
1
-0.012518
-0.5
6,347
null
0
0
0
-1
0
-1
0
2022-07-22T14:09:12
IC2208
6,328.2
6,187.8
6,347
6,176.6
0
6,337
0
6,310.2
3
58,712
3,712,680
73,576,103,600
93,001
89,809
-3,192
6,970.6
5,703.4
B
多头开仓
6,187.4
6,186.6
6,186
6,185.4
6,185.2
6,188
6,188.2
6,188.4
6,189
6,190
1
1
2
3
1
1
2
1
1
1
SG01
1
-149.2
-0.0235
ICL1
1
6,265.849
0.1429
2
0.0269
1.1755
29,990
28,452
0.6
6,187.7
6,187.7
2
-1
1
0
-1
-0.012454
0
6,347
null
0
0
0
3
3
2
0
2022-07-22T14:09:12.500000
IC2208
6,328.2
6,187.6
6,347
6,176.6
0
6,337
0
6,310.2
2
58,714
2,475,120
73,578,578,720
93,001
89,810
-3,191
6,970.6
5,703.4
S
空头开仓
6,187.6
6,187.4
6,186.6
6,186
6,185.4
6,188.4
6,189
6,190
6,190.2
6,190.8
1
1
1
2
3
1
1
1
1
2
SG01
1
-149.4
-0.0236
ICL1
1
6,265.846
0.1429
2
0.0269
1.1755
29,992
28,452
0.8
6,188
6,188
0
1
-1
-1
1
-0.012485
0
6,347
null
0
0
0
-1
2
2
0
2022-07-22T14:09:13
IC2208
6,328.2
6,187.4
6,347
6,176.6
0
6,337
0
6,310.2
2
58,716
2,475,000
73,581,053,720
93,001
89,809
-3,192
6,970.6
5,703.4
S
多头平仓
6,186.6
6,186
6,185.6
6,185.4
6,185.2
6,188.4
6,189
6,190
6,190.2
6,190.8
1
2
1
3
1
1
1
1
1
2
SG01
1
-149.6
-0.0236
ICL1
-1
6,265.844
0.1429
2
0.0269
1.1756
29,994
28,452
1.8
6,187.5
6,187.5
0
1
0
1
-2
-0.012517
0
6,347
null
0
0
0
0
2
0
0
2022-07-22T14:09:13.500000
IC2208
6,328.2
6,187.4
6,347
6,176.6
0
6,337
0
6,310.2
0
58,716
0
73,581,053,720
93,001
89,809
-3,192
6,970.6
5,703.4
N
N
6,186.6
6,186
6,185.6
6,185.4
6,185.2
6,188.2
6,188.4
6,189
6,190
6,190.2
2
2
1
3
1
2
2
1
1
1
SG01
1
-149.6
-0.0236
ICL1
0
6,265.844
0.125
2
0.0269
1.1756
29,994
28,452
1.6
6,187.4
6,187.4
0
-1
0
0
1
-0.012517
0
6,347
null
0
0
0
-2
-1
-2
0
2022-07-22T14:09:14
IC2208
6,328.2
6,186.6
6,347
6,176.6
0
6,337
0
6,310.2
1
58,717
1,237,320
73,582,291,040
93,001
89,810
-3,191
6,970.6
5,703.4
S
双开仓
6,186.6
6,186
6,185.6
6,185.4
6,185.2
6,188.2
6,188.4
6,189
6,190
6,190.2
1
2
1
3
1
3
1
1
1
1
SG01
1
-150.4
-0.0237
ICL1
1
6,265.842
0.0667
1
0.0269
1.1756
29,995
28,452
1.6
6,187.4
6,187
-2
1
0
0
0
-0.012644
-0.5
6,347
null
0
0
0
1
1
1
0
2022-07-22T14:09:14.500000
IC2208
6,328.2
6,186.6
6,347
6,176.6
0
6,337
0
6,310.2
0
58,717
0
73,582,291,040
93,001
89,810
-3,191
6,970.6
5,703.4
N
N
6,186.6
6,186
6,185.6
6,185.4
6,185.2
6,188
6,188.2
6,188.4
6,189
6,190
2
2
1
3
1
1
2
1
1
1
SG01
1
-150.4
-0.0237
ICL1
0
6,265.842
0.2
3
0.0269
1.1756
29,995
28,452
1.4
6,187.3
6,187.533333
3
-1
0
0
0
-0.012644
0.333333
6,347
null
0
0
0
-1
-3
-5
0
2022-07-22T14:09:15
IC2208
6,328.2
6,186.6
6,347
6,176.6
0
6,337
0
6,310.2
0
58,717
0
73,582,291,040
93,001
89,810
-3,191
6,970.6
5,703.4
N
N
6,186.6
6,186
6,185.4
6,185.2
6,185
6,187.8
6,188.2
6,188.4
6,189
6,190
2
2
3
1
2
1
1
1
1
1
SG01
1
-150.4
-0.0237
ICL1
0
6,265.842
0.3333
5
0.0269
1.1756
29,995
28,452
1.2
6,187.2
6,187.4
0
1
2
-2
1
-0.012644
0.333333
6,347
null
0
0
0
0
-2
0
0
2022-07-22T14:09:15.500000
IC2208
6,328.2
6,186.6
6,347
6,176.6
0
6,337
0
6,310.2
2
58,719
2,474,640
73,584,765,680
93,001
89,810
-3,191
6,970.6
5,703.4
S
空头换手
6,186
6,185.4
6,185.2
6,185
6,184.8
6,187.8
6,188.2
6,188.4
6,189
6,190
2
3
1
2
1
1
1
1
1
1
SG01
1
-150.4
-0.0237
ICL1
0
6,265.839
0.2857
4
0.0269
1.1756
29,997
28,452
1.8
6,186.9
6,187.2
0
1
-2
1
-1
-0.012644
0.333333
6,347
null
0
0
0
2
0
2
0
2022-07-22T14:09:16
IC2208
6,328.2
6,186.6
6,347
6,176.6
0
6,337
0
6,310.2
0
58,719
0
73,584,765,680
93,001
89,810
-3,191
6,970.6
5,703.4
N
N
6,186.2
6,186
6,185.4
6,185.2
6,185
6,187.8
6,188.2
6,188.4
6,189
6,190
1
2
3
1
2
2
1
1
1
1
SG01
1
-150.4
-0.0237
ICL1
0
6,265.839
0.2
3
0.0269
1.1756
29,997
28,452
1.6
6,187
6,186.733333
-2
-1
2
-1
1
-0.012644
-0.333333
6,347
null
0
0
0
-2
0
-2
0
2022-07-22T14:09:16.500000
IC2208
6,328.2
6,187.6
6,347
6,176.6
0
6,337
0
6,310.2
1
58,720
1,237,520
73,586,003,200
93,001
89,810
-3,191
6,970.6
5,703.4
B
多头换手
6,186.2
6,186
6,185.4
6,185.2
6,185
6,187.8
6,188.2
6,188.4
6,189
6,190
1
2
3
1
2
2
1
1
1
1
SG01
1
-149.4
-0.0236
ICL1
0
6,265.838
0.2
3
0.0269
1.1757
29,997
28,453
1.6
6,187
6,186.733333
0
0
0
0
0
-0.012484
-0.333333
6,347
null
0
0
0
1
0
1
0
2022-07-22T14:09:17
IC2208
6,328.2
6,187.6
6,347
6,176.6
0
6,337
0
6,310.2
0
58,720
0
73,586,003,200
93,001
89,810
-3,191
6,970.6
5,703.4
N
N
6,186.2
6,186
6,185.4
6,185.2
6,185
6,187.8
6,188.2
6,188.4
6,189
6,190
1
2
3
1
2
2
1
1
1
1
SG01
1
-149.4
-0.0236
ICL1
0
6,265.838
0.2
3
0.0269
1.1757
29,997
28,453
1.6
6,187
6,186.733333
0
0
0
0
0
-0.012484
-0.333333
6,347
null
0
0
0
-1
0
-3
0
2022-07-22T14:09:17.500000
IC2208
6,328.2
6,187.6
6,347
6,176.6
0
6,337
0
6,310.2
0
58,720
0
73,586,003,200
93,001
89,810
-3,191
6,970.6
5,703.4
N
N
6,186.2
6,186
6,185.4
6,185.2
6,185
6,187.8
6,188.2
6,188.4
6,189
6,190
1
2
3
1
2
2
1
1
1
1
SG01
1
-149.4
-0.0236
ICL1
0
6,265.838
0.2
3
0.0269
1.1757
29,997
28,453
1.6
6,187
6,186.733333
0
0
0
0
0
-0.012484
-0.333333
6,347
null
0
0
0
0
0
-4
0
2022-07-22T14:09:18
IC2208
6,328.2
6,187.6
6,347
6,176.6
0
6,337
0
6,310.2
0
58,720
0
73,586,003,200
93,001
89,810
-3,191
6,970.6
5,703.4
N
N
6,186.8
6,186.2
6,186
6,185.4
6,185.2
6,187.8
6,188.2
6,188.4
6,189
6,190
1
1
2
3
1
2
1
1
1
1
SG01
1
-149.4
-0.0236
ICL1
0
6,265.838
0.1429
2
0.0269
1.1757
29,997
28,453
1
6,187.3
6,187.133333
0
-1
-1
2
-1
-0.012484
-0.333333
6,347
null
0
0
0
0
-2
-1
0
2022-07-22T14:09:18.500000
IC2208
6,328.2
6,186.8
6,347
6,176.6
0
6,337
0
6,310.2
1
58,721
1,237,360
73,587,240,560
93,001
89,811
-3,190
6,970.6
5,703.4
S
双开仓
6,186.2
6,186
6,185.4
6,185.2
6,185
6,187.8
6,188.2
6,188.4
6,189
6,190
1
2
3
1
2
2
1
1
1
1
SG01
1
-150.2
-0.0237
ICL1
1
6,265.837
0.2
3
0.0269
1.1757
29,998
28,453
1.6
6,187
6,186.733333
0
1
1
-2
1
-0.012611
-0.333333
6,347
null
0
0
0
1
1
0
0
2022-07-22T14:09:19
IC2208
6,328.2
6,187.8
6,347
6,176.6
0
6,337
0
6,310.2
1
58,722
1,237,560
73,588,478,120
93,001
89,812
-3,189
6,970.6
5,703.4
B
双开仓
6,186.4
6,186.2
6,186
6,185.4
6,185.2
6,187.8
6,188.2
6,188.4
6,189
6,190
1
1
2
3
1
1
1
1
1
1
SG01
1
-149.2
-0.0235
ICL1
1
6,265.835
0.2308
3
0.0269
1.1757
29,998
28,454
1.4
6,187.1
6,187.1
1
-1
-1
2
-1
-0.012452
0
6,347
null
0
0
0
0
0
1
0
2022-07-22T14:09:19.500000
IC2208
6,328.2
6,187.8
6,347
6,176.6
0
6,337
0
6,310.2
0
58,722
0
73,588,478,120
93,001
89,812
-3,189
6,970.6
5,703.4
N
N
6,186.6
6,186.4
6,186
6,185.4
6,185.2
6,186.8
6,188.2
6,188.4
6,189
6,190
3
1
2
3
1
3
1
1
1
1
SG01
1
-149.2
-0.0235
ICL1
0
6,265.835
0.1765
3
0.0269
1.1757
29,998
28,454
0.2
6,186.7
6,186.7
0
0
0
0
0
-0.012452
0
6,347
null
0
0
0
-1
0
0
0
2022-07-22T14:09:20
IC2208
6,328.2
6,185
6,347
6,176.6
0
6,337
0
6,310.2
15
58,737
18,558,200
73,607,036,320
93,001
89,806
-3,195
6,970.6
5,703.4
S
多头平仓
6,184.8
6,184
6,183.6
6,183.4
6,183
6,185
6,187.8
6,188.2
6,188.4
6,188.6
1
2
1
7
1
13
1
1
1
1
SG01
1
-152
-0.024
ICL1
-6
6,265.815
-0.1724
-5
0.0269
1.176
30,013
28,454
0.2
6,184.9
6,184.814286
-12
1
-1
4
0
-0.012895
-0.857143
6,347
null
0
0
0
15
15
15
0
2022-07-22T14:09:20.500000
IC2208
6,328.2
6,185
6,347
6,176.6
0
6,337
0
6,310.2
17
58,754
21,028,960
73,628,065,280
93,001
89,799
-3,202
6,970.6
5,703.4
B
空头平仓
6,185
6,184
6,183.6
6,183.4
6,183
6,187.8
6,188.4
6,188.6
6,189
6,190
5
2
1
7
1
1
1
1
1
1
SG01
1
-152
-0.024
ICL1
-7
6,265.792
0.5238
11
0.0269
1.1763
30,013
28,471
2.8
6,186.4
6,187.333333
16
0
0
0
0
-0.012892
0.666667
6,347
null
0
0
0
2
17
17
0
2022-07-22T14:09:21
IC2208
6,328.2
6,185
6,347
6,176.6
0
6,337
0
6,310.2
0
58,754
0
73,628,065,280
93,001
89,799
-3,202
6,970.6
5,703.4
N
N
6,185
6,184.6
6,184.2
6,184
6,183.6
6,186.2
6,186.6
6,186.8
6,187.4
6,187.6
6
1
1
2
1
2
1
3
1
9
SG01
1
-152
-0.024
ICL1
0
6,265.792
-0.1852
-5
0.0269
1.1763
30,013
28,471
1.2
6,185.6
6,185.9
0
-1
-2
-5
-8
-0.012892
0.5
6,347
null
0
0
0
-17
-1
-1
0
2022-07-22T14:09:21.500000
IC2208
6,328.2
6,185
6,347
6,176.6
0
6,337
0
6,310.2
8
58,762
9,895,920
73,637,961,200
93,001
89,802
-3,199
6,970.6
5,703.4
S
空头开仓
6,185
6,184.2
6,184
6,183.6
6,183.4
6,185.6
6,186.2
6,186.4
6,186.6
6,186.8
4
1
2
1
7
3
3
2
1
2
SG01
1
-152
-0.024
ICL1
3
6,265.781
0.1538
4
0.0269
1.1765
30,021
28,471
0.6
6,185.3
6,185.342857
-3
-2
2
-1
13
-0.01289
0.142857
6,347
null
0
0
0
8
7
8
0
2022-07-22T14:09:22