Datasets:
valid-name1
/
231

Dataset card Data Studio Files
xet
Community
1
SYMBOL
stringclasses
1 value
OPENPRICE
float64
6.33k
6.33k
LASTPRICE
float64
6.18k
6.35k
HIGHPRICE
float64
6.33k
6.35k
LOWPRICE
float64
6.18k
6.33k
SETTLEPRICE
float64
0
6.23k
PRESETTLEPRICE
float64
6.34k
6.34k
CLOSEPRICE
float64
0
6.24k
PRECLOSEPRICE
float64
6.31k
6.31k
TRADEVOLUME
float64
0
162
TOTALVOLUME
float64
162
76.1k
TRADEAMOUNT
float64
0
205M
TOTALAMOUNT
float64
205M
95.2B
PRETOTALPOSITION
float64
93k
93k
TOTALPOSITION
float64
84.3k
96.1k
PREPOSITIONCHANGE
float64
-8,715
3.09k
PRICEUPLIMIT
float64
6.97k
6.97k
PRICEDOWNLIMIT
float64
5.7k
5.7k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
6.18k
6.35k
BUYPRICE02
float64
6.18k
6.35k
BUYPRICE03
float64
6.18k
6.35k
BUYPRICE04
float64
6.17k
6.35k
BUYPRICE05
float64
6.17k
6.35k
SELLPRICE01
float64
6.18k
6.35k
SELLPRICE02
float64
6.18k
6.35k
SELLPRICE03
float64
6.18k
6.35k
SELLPRICE04
float64
6.18k
6.35k
SELLPRICE05
float64
6.18k
6.35k
BUYVOLUME01
float64
1
153
BUYVOLUME02
float64
1
154
BUYVOLUME03
float64
1
154
BUYVOLUME04
float64
1
154
BUYVOLUME05
float64
1
154
SELLVOLUME01
float64
1
106
SELLVOLUME02
float64
1
103
SELLVOLUME03
float64
1
107
SELLVOLUME04
float64
1
107
SELLVOLUME05
float64
1
103
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-160.4
10
CHANGERATIO
float64
-0.03
0
CONTINUESIGN
stringclasses
1 value
POSITIONCHANGE
float64
-65
36
AVERAGEPRICE
float64
6.26k
6.34k
ORDERRATE
float64
-0.91
0.92
ORDERDIFF
float64
-121
156
AMPLITUDE
float64
0
0.03
VOLRATE
float64
0.62
6.07
SELLVOL
float64
0
38.7k
BUYVOL
float64
162
37k
Spread
float64
0.2
10.4
MidPrice
float64
6.18k
6.35k
WeightedMidPrice
float64
6.18k
6.35k
OFI_Level1
float64
-160
156
OFI_Level2
float64
-156
156
OFI_Level3
float64
-164
153
OFI_Level4
float64
-151
151
OFI_Level5
float64
-152
151
VWAPDeviation
float64
-0.02
0
BookPressure
float64
-0.98
0.99
ATR_14
float64
0
6.35k
RealizedVolatility_20
float64
PriceDelta_1
float64
0
6.24k
PriceDelta_5
float64
0
6.24k
PriceDelta_20
float64
0
6.24k
VolumeDelta_1
float64
-115
60
VolumeDelta_5
float64
-140
95
VolumeDelta_20
float64
-133
93
label
float64
-1
0
⌀
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,185.4
6,347
6,176.6
0
6,337
0
6,310.2
7
58,769
8,659,080
73,646,620,280
93,001
89,807
-3,194
6,970.6
5,703.4
B
多头开仓
6,184
6,183.6
6,183.4
6,183
6,182.2
6,185.4
6,185.6
6,186.2
6,186.4
6,186.6
2
1
7
1
2
1
1
3
2
1
SG01
1
-151.6
-0.0239
ICL1
5
6,265.771
0.2381
5
0.0269
1.1766
30,021
28,478
1.4
6,184.7
6,184.933333
0
2
4
-1
-4
-0.012825
0.333333
6,347
null
0
0
0
-1
7
4
0
2022-07-22T14:09:22.500000
IC2208
6,328.2
6,185.4
6,347
6,176.6
0
6,337
0
6,310.2
0
58,769
0
73,646,620,280
93,001
89,807
-3,194
6,970.6
5,703.4
N
N
6,184
6,183.6
6,183.4
6,183
6,182.2
6,185.2
6,185.6
6,186.2
6,186.4
6,186.6
2
1
6
1
2
1
1
3
2
1
SG01
1
-151.6
-0.0239
ICL1
0
6,265.771
0.2
4
0.0269
1.1766
30,021
28,478
1.2
6,184.6
6,184.8
0
0
-1
0
0
-0.012825
0.333333
6,347
null
0
0
0
-7
-15
-2
0
2022-07-22T14:09:23
IC2208
6,328.2
6,185.4
6,347
6,176.6
0
6,337
0
6,310.2
1
58,770
1,237,080
73,647,857,360
93,001
89,808
-3,193
6,970.6
5,703.4
B
双开仓
6,184
6,183.6
6,183.4
6,183
6,182.2
6,185.2
6,185.4
6,185.6
6,186.2
6,186.4
2
1
6
1
2
1
2
1
3
2
SG01
1
-151.6
-0.0239
ICL1
1
6,265.77
0.1429
3
0.0269
1.1767
30,021
28,479
1.2
6,184.6
6,184.8
0
-1
2
-1
-1
-0.012824
0.333333
6,347
null
0
0
0
1
-16
-1
0
2022-07-22T14:09:23.500000
IC2208
6,328.2
6,185.4
6,347
6,176.6
0
6,337
0
6,310.2
1
58,771
1,237,080
73,649,094,440
93,001
89,808
-3,193
6,970.6
5,703.4
B
多头换手
6,184
6,183.6
6,183.4
6,183
6,182.2
6,185.4
6,185.6
6,186.2
6,186.4
6,186.6
2
1
6
1
2
2
1
3
2
1
SG01
1
-151.6
-0.0239
ICL1
0
6,265.768
0.1429
3
0.0269
1.1767
30,021
28,480
1.4
6,184.7
6,184.7
-1
1
-2
1
1
-0.012824
0
6,347
null
0
0
0
0
1
1
0
2022-07-22T14:09:24
IC2208
6,328.2
6,185.4
6,347
6,176.6
0
6,337
0
6,310.2
0
58,771
0
73,649,094,440
93,001
89,808
-3,193
6,970.6
5,703.4
N
N
6,184
6,183.6
6,183.4
6,183
6,182.2
6,185.2
6,185.4
6,185.6
6,186.2
6,186.4
2
1
6
1
2
5
2
1
3
2
SG01
1
-151.6
-0.0239
ICL1
0
6,265.768
-0.04
-1
0.0269
1.1767
30,021
28,480
1.2
6,184.6
6,184.342857
-3
-1
2
-1
-1
-0.012824
-0.428571
6,347
null
0
0
0
-1
-8
-1
0
2022-07-22T14:09:24.500000
IC2208
6,328.2
6,183.6
6,347
6,176.6
0
6,337
0
6,310.2
3
58,774
3,710,320
73,652,804,760
93,001
89,809
-3,192
6,970.6
5,703.4
S
空头开仓
6,183.4
6,183
6,182.2
6,182
6,181.6
6,184
6,185.2
6,185.4
6,185.6
6,186.2
6
1
2
1
1
1
6
2
1
3
SG01
1
-153.4
-0.0242
ICL1
1
6,265.764
-0.0833
-2
0.0269
1.1767
30,024
28,480
0.6
6,183.7
6,183.914286
8
-4
-5
2
-2
-0.013111
0.714286
6,347
null
0
0
0
3
-4
3
0
2022-07-22T14:09:25
IC2208
6,328.2
6,183.4
6,347
6,176.6
0
6,337
0
6,310.2
5
58,779
6,183,400
73,658,988,160
93,001
89,814
-3,187
6,970.6
5,703.4
S
双开仓
6,183.4
6,183
6,182.2
6,182
6,181.6
6,185.2
6,185.4
6,186.2
6,186.4
6,186.6
1
1
2
1
1
6
2
2
2
1
SG01
1
-153.6
-0.0242
ICL1
5
6,265.757
-0.3684
-7
0.0269
1.1768
30,029
28,480
1.8
6,184.3
6,183.657143
-10
4
0
-1
2
-0.013142
-0.714286
6,347
null
0
0
0
2
5
5
0
2022-07-22T14:09:25.500000
IC2208
6,328.2
6,183.4
6,347
6,176.6
0
6,337
0
6,310.2
2
58,781
2,473,360
73,661,461,520
93,001
89,815
-3,186
6,970.6
5,703.4
S
空头开仓
6,183
6,182.2
6,182
6,181.6
6,181.2
6,183.4
6,184.2
6,184.8
6,185
6,185.2
1
2
1
1
2
2
2
1
5
6
SG01
1
-153.6
-0.0242
ICL1
1
6,265.754
-0.3913
-9
0.0269
1.1769
30,031
28,480
0.4
6,183.2
6,183.133333
4
1
0
-3
-4
-0.013141
-0.333333
6,347
null
0
0
0
-3
1
0
0
2022-07-22T14:09:26
IC2208
6,328.2
6,183.4
6,347
6,176.6
0
6,337
0
6,310.2
0
58,781
0
73,661,461,520
93,001
89,815
-3,186
6,970.6
5,703.4
N
N
6,183
6,182.2
6,182
6,181.6
6,181.2
6,183.4
6,184.2
6,184.8
6,185
6,185.2
1
2
1
1
2
1
1
1
4
6
SG01
1
-153.6
-0.0242
ICL1
0
6,265.754
-0.3
-6
0.0269
1.1769
30,031
28,480
0.4
6,183.2
6,183.2
1
1
0
1
0
-0.013141
0
6,347
null
0
0
0
-2
-1
0
0
2022-07-22T14:09:26.500000
IC2208
6,328.2
6,183.4
6,347
6,176.6
0
6,337
0
6,310.2
2
58,783
2,473,360
73,663,934,880
93,001
89,814
-3,187
6,970.6
5,703.4
B
空头平仓
6,183.4
6,183
6,182.2
6,182
6,181.6
6,184.2
6,184.8
6,185
6,185.2
6,185.4
2
1
2
1
1
1
1
3
6
2
SG01
1
-153.6
-0.0242
ICL1
-1
6,265.752
-0.3
-6
0.0269
1.1769
30,031
28,482
0.8
6,183.8
6,183.933333
1
-1
-1
-2
3
-0.013141
0.333333
6,347
null
0
0
0
2
2
1
0
2022-07-22T14:09:27
IC2208
6,328.2
6,184.2
6,347
6,176.6
0
6,337
0
6,310.2
2
58,785
2,473,600
73,666,408,480
93,001
89,814
-3,187
6,970.6
5,703.4
B
多头换手
6,183.4
6,183
6,182.2
6,182
6,181.6
6,184.8
6,185
6,185.2
6,185.4
6,186.2
1
1
2
1
1
1
3
6
2
2
SG01
1
-152.8
-0.0241
ICL1
0
6,265.749
-0.4
-8
0.0269
1.177
30,031
28,484
1.4
6,184.1
6,184.1
-1
-2
-3
4
0
-0.013013
0
6,347
null
0
0
0
0
-1
2
0
2022-07-22T14:09:27.500000
IC2208
6,328.2
6,184.2
6,347
6,176.6
0
6,337
0
6,310.2
0
58,785
0
73,666,408,480
93,001
89,814
-3,187
6,970.6
5,703.4
N
N
6,183.4
6,183
6,182.2
6,182
6,181.6
6,184.4
6,184.6
6,184.8
6,185
6,185.2
1
1
2
1
1
1
2
1
3
5
SG01
1
-152.8
-0.0241
ICL1
0
6,265.749
-0.3333
-6
0.0269
1.177
30,031
28,484
1
6,183.9
6,183.9
0
1
5
-1
-3
-0.013013
0
6,347
null
0
0
0
-2
-5
0
0
2022-07-22T14:09:28
IC2208
6,328.2
6,184.2
6,347
6,176.6
0
6,337
0
6,310.2
0
58,785
0
73,666,408,480
93,001
89,814
-3,187
6,970.6
5,703.4
N
N
6,183.6
6,183.4
6,183
6,182.2
6,182
6,184.4
6,184.6
6,184.8
6,185
6,185.2
1
1
1
2
1
2
2
1
2
5
SG01
1
-152.8
-0.0241
ICL1
0
6,265.749
-0.3333
-6
0.0269
1.177
30,031
28,484
0.8
6,184
6,183.866667
-1
0
-1
2
0
-0.013013
-0.333333
6,347
null
0
0
0
0
-2
0
0
2022-07-22T14:09:28.500000
IC2208
6,328.2
6,184.2
6,347
6,176.6
0
6,337
0
6,310.2
0
58,785
0
73,666,408,480
93,001
89,814
-3,187
6,970.6
5,703.4
N
N
6,184.2
6,183.6
6,183.4
6,183
6,182.2
6,184.4
6,184.6
6,184.8
6,185
6,185.2
1
1
1
1
2
2
1
1
1
3
SG01
1
-152.8
-0.0241
ICL1
0
6,265.749
-0.1429
-2
0.0269
1.177
30,031
28,484
0.2
6,184.3
6,184.266667
0
1
0
0
3
-0.013013
-0.333333
6,347
null
0
0
0
0
0
-1
0
2022-07-22T14:09:29
IC2208
6,328.2
6,185
6,347
6,176.6
0
6,337
0
6,310.2
3
58,788
3,710,720
73,670,119,200
93,001
89,816
-3,185
6,970.6
5,703.4
B
多头开仓
6,184.2
6,183.6
6,183.4
6,183
6,182.2
6,185.2
6,185.4
6,186.2
6,186.4
6,186.6
1
1
1
1
2
3
2
2
2
2
SG01
1
-152
-0.024
ICL1
2
6,265.745
-0.2941
-5
0.0269
1.177
30,031
28,487
1
6,184.7
6,184.45
-1
-1
-1
-1
1
-0.012884
-0.5
6,347
null
0
0
0
3
1
2
0
2022-07-22T14:09:29.500000
IC2208
6,328.2
6,185
6,347
6,176.6
0
6,337
0
6,310.2
0
58,788
0
73,670,119,200
93,001
89,816
-3,185
6,970.6
5,703.4
N
N
6,184.2
6,183.6
6,183.4
6,183
6,182.2
6,185.4
6,186.6
6,186.8
6,187.6
6,187.8
1
1
1
1
2
2
2
2
3
1
SG01
1
-152
-0.024
ICL1
0
6,265.745
-0.25
-4
0.0269
1.177
30,031
28,487
1.2
6,184.8
6,184.6
1
0
0
-1
1
-0.012884
-0.333333
6,347
null
0
0
0
-3
-2
0
0
2022-07-22T14:09:30
IC2208
6,328.2
6,185.4
6,347
6,176.6
0
6,337
0
6,310.2
2
58,790
2,474,160
73,672,593,360
93,001
89,818
-3,183
6,970.6
5,703.4
B
双开仓
6,184.8
6,184.4
6,184.2
6,183.6
6,183.4
6,186.6
6,186.8
6,187.6
6,187.8
6,188
1
1
1
1
1
2
2
3
1
1
SG01
1
-151.6
-0.0239
ICL1
2
6,265.742
-0.2857
-4
0.0269
1.1771
30,031
28,489
1.8
6,185.7
6,185.4
0
0
-1
2
-1
-0.01282
-0.333333
6,347
null
0
0
0
2
2
-13
0
2022-07-22T14:09:30.500000
IC2208
6,328.2
6,185
6,347
6,176.6
0
6,337
0
6,310.2
2
58,792
2,474,280
73,675,067,640
93,001
89,817
-3,184
6,970.6
5,703.4
S
多头平仓
6,185
6,184.4
6,184.2
6,183.6
6,183.4
6,186.4
6,186.6
6,187.6
6,187.8
6,188
1
1
1
1
2
2
1
2
1
1
SG01
1
-152
-0.024
ICL1
-1
6,265.739
-0.0769
-1
0.0269
1.1771
30,033
28,489
1.4
6,185.7
6,185.466667
0
1
1
0
1
-0.012883
-0.333333
6,347
null
0
0
0
0
2
-15
0
2022-07-22T14:09:31
IC2208
6,328.2
6,185
6,347
6,176.6
0
6,337
0
6,310.2
2
58,794
2,474,000
73,677,541,640
93,001
89,817
-3,184
6,970.6
5,703.4
S
空头换手
6,185.2
6,185
6,184.2
6,183.6
6,183.4
6,186.6
6,187.6
6,187.8
6,188
6,188.2
1
1
1
1
2
1
2
1
1
1
SG01
1
-152
-0.024
ICL1
0
6,265.736
0
0
0.0269
1.1771
30,035
28,489
1.4
6,185.9
6,185.9
1
-1
1
0
0
-0.012883
0
6,347
null
0
0
0
0
2
2
0
2022-07-22T14:09:31.500000
IC2208
6,328.2
6,183.4
6,347
6,176.6
0
6,337
0
6,310.2
5
58,799
6,184,000
73,683,725,640
93,001
89,816
-3,185
6,970.6
5,703.4
S
多头平仓
6,183.6
6,183.4
6,183
6,182.2
6,182
6,186.4
6,186.6
6,187.6
6,187.8
6,188.2
1
1
1
2
1
2
2
2
1
1
SG01
1
-153.6
-0.0242
ICL1
-1
6,265.729
-0.1429
-2
0.0269
1.1772
30,040
28,489
2.8
6,185
6,184.533333
-1
0
-1
1
-1
-0.013137
-0.333333
6,347
null
0
0
0
3
2
-3
0
2022-07-22T14:09:32
IC2208
6,328.2
6,183.4
6,347
6,176.6
0
6,337
0
6,310.2
0
58,799
0
73,683,725,640
93,001
89,816
-3,185
6,970.6
5,703.4
N
N
6,183.8
6,183.6
6,183.4
6,183.2
6,183
6,186
6,186.2
6,186.4
6,186.6
6,187.6
4
1
1
1
1
1
4
2
1
2
SG01
1
-153.6
-0.0242
ICL1
0
6,265.729
-0.1111
-2
0.0269
1.1772
30,040
28,489
2.2
6,184.9
6,185.56
4
-2
0
-1
-1
-0.013137
0.6
6,347
null
0
0
0
-5
0
-7
0
2022-07-22T14:09:32.500000
IC2208
6,328.2
6,183.4
6,347
6,176.6
0
6,337
0
6,310.2
0
58,799
0
73,683,725,640
93,001
89,816
-3,185
6,970.6
5,703.4
N
N
6,184
6,183.8
6,183.6
6,183.4
6,183.2
6,186
6,186.2
6,186.4
6,186.6
6,187.6
1
3
1
1
1
2
3
2
1
2
SG01
1
-153.6
-0.0242
ICL1
0
6,265.729
-0.1765
-3
0.0269
1.1772
30,040
28,489
2
6,185
6,184.666667
-4
3
0
0
0
-0.013137
-0.333333
6,347
null
0
0
0
0
-2
0
0
2022-07-22T14:09:33
IC2208
6,328.2
6,186
6,347
6,176.6
0
6,337
0
6,310.2
2
58,801
2,474,400
73,686,200,040
93,001
89,817
-3,184
6,970.6
5,703.4
B
多头开仓
6,184.2
6,183.8
6,183.6
6,183.4
6,183.2
6,186.4
6,186.6
6,187.6
6,187.8
6,188.2
3
1
1
1
1
2
1
2
1
1
SG01
1
-151
-0.0238
ICL1
1
6,265.727
0
0
0.0269
1.1773
30,040
28,491
2.2
6,185.3
6,185.52
2
0
0
0
1
-0.012722
0.2
6,347
null
0
0
0
2
0
1
0
2022-07-22T14:09:33.500000
IC2208
6,328.2
6,186
6,347
6,176.6
0
6,337
0
6,310.2
0
58,801
0
73,686,200,040
93,001
89,817
-3,184
6,970.6
5,703.4
N
N
6,186.4
6,184.8
6,184.4
6,184.2
6,183.8
6,186.6
6,187.6
6,187.8
6,188.2
6,188.6
1
1
3
3
1
1
2
1
1
1
SG01
1
-151
-0.0238
ICL1
0
6,265.727
0.2
3
0.0269
1.1773
30,040
28,491
0.2
6,186.5
6,186.5
-1
-1
3
2
0
-0.012722
0
6,347
null
0
0
0
-2
-2
-1
0
2022-07-22T14:09:34
IC2208
6,328.2
6,186.4
6,347
6,176.6
0
6,337
0
6,310.2
5
58,806
6,186,400
73,692,386,440
93,001
89,821
-3,180
6,970.6
5,703.4
S
空头开仓
6,184.4
6,184.2
6,183.6
6,183.4
6,183.2
6,186.4
6,187
6,187.6
6,187.8
6,188.2
1
3
1
1
1
2
2
2
1
1
SG01
1
-150.6
-0.0238
ICL1
4
6,265.72
-0.0667
-1
0.0269
1.1774
30,045
28,491
2
6,185.4
6,185.066667
-1
2
-3
-2
0
-0.012657
-0.333333
6,347
null
0
0
0
5
0
5
0
2022-07-22T14:09:34.500000
IC2208
6,328.2
6,186.4
6,347
6,176.6
0
6,337
0
6,310.2
0
58,806
0
73,692,386,440
93,001
89,821
-3,180
6,970.6
5,703.4
N
N
6,185
6,184.8
6,184.6
6,184.4
6,184.2
6,186.2
6,186.4
6,187
6,187.6
6,187.8
5
1
3
1
1
2
2
2
2
1
SG01
1
-150.6
-0.0238
ICL1
0
6,265.72
0.1
2
0.0269
1.1774
30,045
28,491
1.2
6,185.6
6,185.857143
4
-2
2
-1
0
-0.012657
0.428571
6,347
null
0
0
0
-5
0
-3
0
2022-07-22T14:09:35
IC2208
6,328.2
6,186.4
6,347
6,176.6
0
6,337
0
6,310.2
0
58,806
0
73,692,386,440
93,001
89,821
-3,180
6,970.6
5,703.4
N
N
6,185.2
6,185
6,184.8
6,184.6
6,184.4
6,186.2
6,186.4
6,187
6,187.6
6,187.8
1
5
1
4
1
2
2
2
2
1
SG01
1
-150.6
-0.0238
ICL1
0
6,265.72
0.1429
3
0.0269
1.1774
30,045
28,491
1
6,185.7
6,185.533333
-4
4
-2
3
0
-0.012657
-0.333333
6,347
null
0
0
0
0
0
-5
0
2022-07-22T14:09:35.500000
IC2208
6,328.2
6,185.2
6,347
6,176.6
0
6,337
0
6,310.2
1
58,807
1,237,040
73,693,623,480
93,001
89,821
-3,180
6,970.6
5,703.4
S
空头换手
6,185
6,184.8
6,184.6
6,184.4
6,184.2
6,186.4
6,187
6,187.6
6,187.8
6,188.2
5
1
4
1
1
2
2
2
1
1
SG01
1
-151.8
-0.024
ICL1
0
6,265.719
0.2
4
0.0269
1.1774
30,046
28,491
1.4
6,185.7
6,186
4
-4
3
-2
0
-0.012848
0.428571
6,347
null
0
0
0
1
-1
-1
0
2022-07-22T14:09:36
IC2208
6,328.2
6,185
6,347
6,176.6
0
6,337
0
6,310.2
3
58,810
3,711,320
73,697,334,800
93,001
89,822
-3,179
6,970.6
5,703.4
S
空头开仓
6,185
6,184.8
6,184.6
6,184.4
6,184.2
6,186.2
6,186.4
6,187
6,187.6
6,187.8
5
1
3
1
1
1
1
2
2
1
SG01
1
-152
-0.024
ICL1
1
6,265.715
0.2222
4
0.0269
1.1775
30,049
28,491
1.2
6,185.6
6,186
1
1
-1
-1
0
-0.012879
0.666667
6,347
null
0
0
0
2
3
3
0
2022-07-22T14:09:36.500000
IC2208
6,328.2
6,185
6,347
6,176.6
0
6,337
0
6,310.2
0
58,810
0
73,697,334,800
93,001
89,822
-3,179
6,970.6
5,703.4
N
N
6,185
6,184.8
6,184.6
6,184.4
6,184.2
6,186
6,186.2
6,186.4
6,187
6,187.6
5
1
3
1
1
1
1
1
2
2
SG01
1
-152
-0.024
ICL1
0
6,265.715
0.2222
4
0.0269
1.1775
30,049
28,491
1
6,185.5
6,185.833333
0
0
1
0
-1
-0.012879
0.666667
6,347
null
0
0
0
-3
-5
-2
0
2022-07-22T14:09:38
IC2208
6,328.2
6,185
6,347
6,176.6
0
6,337
0
6,310.2
0
58,810
0
73,697,334,800
93,001
89,822
-3,179
6,970.6
5,703.4
N
N
6,185
6,184.8
6,184.6
6,184.4
6,184.2
6,185.4
6,185.8
6,186
6,186.4
6,187
5
1
1
1
1
1
1
1
1
2
SG01
1
-152
-0.024
ICL1
0
6,265.715
0.2
3
0.0269
1.1775
30,049
28,491
0.4
6,185.2
6,185.333333
0
0
-2
1
0
-0.012879
0.666667
6,347
null
0
0
0
0
0
-2
0
2022-07-22T14:09:38.500000
IC2208
6,328.2
6,185.4
6,347
6,176.6
0
6,337
0
6,310.2
5
58,815
6,185,080
73,703,519,880
93,001
89,819
-3,182
6,970.6
5,703.4
B
空头平仓
6,184.6
6,184.4
6,184.2
6,183.6
6,183.4
6,185.8
6,186
6,186.4
6,187
6,187.6
1
1
1
1
1
1
1
1
2
2
SG01
1
-151.6
-0.0239
ICL1
-3
6,265.708
-0.1667
-2
0.0269
1.1776
30,049
28,496
1.2
6,185.2
6,185.2
-4
0
0
-1
0
-0.012815
0
6,347
null
0
0
0
5
5
5
0
2022-07-22T14:09:39
IC2208
6,328.2
6,184.6
6,347
6,176.6
0
6,337
0
6,310.2
1
58,816
1,236,920
73,704,756,800
93,001
89,820
-3,181
6,970.6
5,703.4
S
双开仓
6,184.2
6,183.6
6,183.4
6,183.2
6,183
6,185.2
6,185.6
6,185.8
6,186
6,186.4
1
1
1
1
1
2
6
1
1
1
SG01
1
-152.4
-0.024
ICL1
1
6,265.706
-0.375
-6
0.0269
1.1776
30,050
28,496
1
6,184.7
6,184.533333
-1
-5
0
1
1
-0.012942
-0.333333
6,347
null
0
0
0
-4
0
1
0
2022-07-22T14:09:39.500000
IC2208
6,328.2
6,184.2
6,347
6,176.6
0
6,337
0
6,310.2
1
58,817
1,236,840
73,705,993,640
93,001
89,819
-3,182
6,970.6
5,703.4
S
双平仓
6,183.6
6,183.4
6,183.2
6,183
6,182.2
6,185
6,185.6
6,185.8
6,186
6,186.4
1
1
1
1
2
6
4
1
1
1
SG01
1
-152.8
-0.0241
ICL1
-1
6,265.705
-0.3684
-7
0.0269
1.1776
30,051
28,496
1.4
6,184.3
6,183.8
-4
2
0
0
1
-0.013006
-0.714286
6,347
null
0
0
0
0
-2
1
0
2022-07-22T14:09:40
IC2208
6,328.2
6,184.8
6,347
6,176.6
0
6,337
0
6,310.2
1
58,818
1,236,960
73,707,230,600
93,001
89,818
-3,183
6,970.6
5,703.4
B
双平仓
6,183.6
6,183.4
6,183.2
6,183
6,182.2
6,184.8
6,185
6,185.6
6,186
6,186.4
1
1
1
1
2
1
6
4
1
1
SG01
1
-152.2
-0.024
ICL1
-1
6,265.704
-0.3684
-7
0.0269
1.1776
30,051
28,497
1.2
6,184.2
6,184.2
5
-2
-3
0
0
-0.01291
0
6,347
null
0
0
0
0
1
-2
0
2022-07-22T14:09:40.500000
IC2208
6,328.2
6,184.8
6,347
6,176.6
0
6,337
0
6,310.2
0
58,818
0
73,707,230,600
93,001
89,818
-3,183
6,970.6
5,703.4
N
N
6,183.6
6,183.4
6,183.2
6,183
6,182.2
6,184.8
6,185
6,185.6
6,186
6,186.4
1
1
1
1
2
1
1
4
1
1
SG01
1
-152.2
-0.024
ICL1
0
6,265.704
-0.1429
-2
0.0269
1.1776
30,051
28,497
1.2
6,184.2
6,184.2
0
5
0
0
0
-0.01291
0
6,347
null
0
0
0
-1
0
0
0
2022-07-22T14:09:41
IC2208
6,328.2
6,184.8
6,347
6,176.6
0
6,337
0
6,310.2
0
58,818
0
73,707,230,600
93,001
89,818
-3,183
6,970.6
5,703.4
N
N
6,183.8
6,183.6
6,183.4
6,183.2
6,183
6,184.8
6,185.6
6,186
6,186.4
6,187
1
2
1
1
1
1
2
1
1
2
SG01
1
-152.2
-0.024
ICL1
0
6,265.704
-0.0769
-1
0.0269
1.1776
30,051
28,497
1
6,184.3
6,184.3
0
0
3
0
-2
-0.01291
0
6,347
null
0
0
0
0
-5
-2
0
2022-07-22T14:09:41.500000
IC2208
6,328.2
6,184.8
6,347
6,176.6
0
6,337
0
6,310.2
1
58,819
1,236,960
73,708,467,560
93,001
89,819
-3,182
6,970.6
5,703.4
B
双开仓
6,184.8
6,183.8
6,183.6
6,183.4
6,183.2
6,186
6,186.4
6,187
6,187.6
6,187.8
1
2
1
1
1
1
1
2
2
2
SG01
1
-152.2
-0.024
ICL1
1
6,265.702
-0.1429
-2
0.0269
1.1776
30,051
28,498
1.2
6,185.4
6,185.4
0
1
-1
-1
0
-0.012909
0
6,347
null
0
0
0
1
0
-1
0
2022-07-22T14:09:42
IC2208
6,328.2
6,184.8
6,347
6,176.6
0
6,337
0
6,310.2
0
58,819
0
73,708,467,560
93,001
89,819
-3,182
6,970.6
5,703.4
N
N
6,183.8
6,183.6
6,183.4
6,183.2
6,183
6,185.8
6,186.4
6,187
6,187.6
6,187.8
1
1
1
1
1
2
1
2
2
2
SG01
1
-152.2
-0.024
ICL1
0
6,265.702
-0.2857
-4
0.0269
1.1776
30,051
28,498
2
6,184.8
6,184.466667
-1
-1
0
0
0
-0.012909
-0.333333
6,347
null
0
0
0
-1
-1
-2
0
2022-07-22T14:09:42.500000
IC2208
6,328.2
6,184.8
6,347
6,176.6
0
6,337
0
6,310.2
0
58,819
0
73,708,467,560
93,001
89,819
-3,182
6,970.6
5,703.4
N
N
6,184
6,183.6
6,183.4
6,183.2
6,183
6,185.8
6,186.4
6,187
6,187.6
6,187.8
2
1
1
1
1
3
1
2
2
2
SG01
1
-152.2
-0.024
ICL1
0
6,265.702
-0.25
-4
0.0269
1.1776
30,051
28,498
1.8
6,184.9
6,184.72
0
0
0
0
0
-0.012909
-0.2
6,347
null
0
0
0
0
-1
-5
0
2022-07-22T14:09:43
IC2208
6,328.2
6,184.8
6,347
6,176.6
0
6,337
0
6,310.2
0
58,819
0
73,708,467,560
93,001
89,819
-3,182
6,970.6
5,703.4
N
N
6,184
6,183.6
6,183.4
6,183.2
6,183
6,185.8
6,186.4
6,187
6,187.6
6,187.8
2
1
1
1
1
3
1
2
2
2
SG01
1
-152.2
-0.024
ICL1
0
6,265.702
-0.25
-4
0.0269
1.1776
30,051
28,498
1.8
6,184.9
6,184.72
0
0
0
0
0
-0.012909
-0.2
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:09:43.500000
IC2208
6,328.2
6,184.8
6,347
6,176.6
0
6,337
0
6,310.2
0
58,819
0
73,708,467,560
93,001
89,819
-3,182
6,970.6
5,703.4
N
N
6,184
6,183.6
6,183.4
6,183.2
6,183
6,185.8
6,186.4
6,187
6,187.6
6,187.8
2
6
1
1
1
3
1
2
2
2
SG01
1
-152.2
-0.024
ICL1
0
6,265.702
0.0476
1
0.0269
1.1776
30,051
28,498
1.8
6,184.9
6,184.72
0
5
0
0
0
-0.012909
-0.2
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:09:44
IC2208
6,328.2
6,184.2
6,347
6,176.6
0
6,337
0
6,310.2
2
58,821
2,473,680
73,710,941,240
93,001
89,821
-3,180
6,970.6
5,703.4
S
双开仓
6,184.2
6,184
6,183.6
6,183.4
6,183.2
6,185.8
6,186.4
6,187
6,187.6
6,187.8
2
1
6
1
1
3
1
2
2
2
SG01
1
-152.8
-0.0241
ICL1
2
6,265.699
0.0476
1
0.0269
1.1777
30,053
28,498
1.6
6,185
6,184.84
0
-5
5
0
0
-0.013005
-0.2
6,347
null
0
0
0
2
1
0
0
2022-07-22T14:09:44.500000
IC2208
6,328.2
6,184.2
6,347
6,176.6
0
6,337
0
6,310.2
1
58,822
1,236,840
73,712,178,080
93,001
89,821
-3,180
6,970.6
5,703.4
S
空头换手
6,184
6,183.6
6,183.4
6,183.2
6,183
6,185.8
6,187
6,187.6
6,187.8
6,188.2
1
6
1
1
1
3
2
2
2
3
SG01
1
-152.8
-0.0241
ICL1
0
6,265.698
-0.0909
-2
0.0269
1.1777
30,054
28,498
1.8
6,184.9
6,184.45
-1
4
-5
0
-1
-0.013005
-0.5
6,347
null
0
0
0
-1
1
1
0
2022-07-22T14:09:45
IC2208
6,328.2
6,184.2
6,347
6,176.6
0
6,337
0
6,310.2
0
58,822
0
73,712,178,080
93,001
89,821
-3,180
6,970.6
5,703.4
N
N
6,184
6,183.6
6,183.4
6,183
6,182.6
6,185.6
6,185.8
6,187
6,187.6
6,187.8
1
6
1
1
3
5
3
2
2
2
SG01
1
-152.8
-0.0241
ICL1
0
6,265.698
-0.0769
-2
0.0269
1.1777
30,054
28,498
1.6
6,184.8
6,184.266667
-2
-1
0
0
3
-0.013005
-0.666667
6,347
null
0
0
0
-1
0
-5
0
2022-07-22T14:09:45.500000
IC2208
6,328.2
6,184.2
6,347
6,176.6
0
6,337
0
6,310.2
0
58,822
0
73,712,178,080
93,001
89,821
-3,180
6,970.6
5,703.4
N
N
6,184
6,183.6
6,183.4
6,183
6,182.6
6,185.4
6,185.6
6,185.8
6,187
6,187.6
1
6
1
1
3
1
5
3
2
1
SG01
1
-152.8
-0.0241
ICL1
0
6,265.698
0
0
0.0269
1.1777
30,054
28,498
1.4
6,184.7
6,184.7
4
-2
-1
0
1
-0.013005
0
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:09:46
IC2208
6,328.2
6,184.2
6,347
6,176.6
0
6,337
0
6,310.2
0
58,822
0
73,712,178,080
93,001
89,821
-3,180
6,970.6
5,703.4
N
N
6,184
6,183.6
6,183.4
6,183
6,182.6
6,185.4
6,185.6
6,185.8
6,187
6,187.6
1
6
1
1
3
1
5
3
2
1
SG01
1
-152.8
-0.0241
ICL1
0
6,265.698
0
0
0.0269
1.1777
30,054
28,498
1.4
6,184.7
6,184.7
0
0
0
0
0
-0.013005
0
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:09:46.500000
IC2208
6,328.2
6,184.2
6,347
6,176.6
0
6,337
0
6,310.2
0
58,822
0
73,712,178,080
93,001
89,821
-3,180
6,970.6
5,703.4
N
N
6,184
6,183.6
6,183.4
6,183
6,182.6
6,185
6,185.4
6,185.6
6,185.8
6,187
1
6
1
1
3
1
1
5
3
2
SG01
1
-152.8
-0.0241
ICL1
0
6,265.698
0
0
0.0269
1.1777
30,054
28,498
1
6,184.5
6,184.5
0
4
-2
-1
-1
-0.013005
0
6,347
null
0
0
0
0
-2
-1
0
2022-07-22T14:09:47
IC2208
6,328.2
6,184.8
6,347
6,176.6
0
6,337
0
6,310.2
1
58,823
1,236,960
73,713,415,040
93,001
89,822
-3,179
6,970.6
5,703.4
B
双开仓
6,184
6,183.6
6,183.4
6,183
6,182.6
6,185
6,185.4
6,185.6
6,185.8
6,187
1
6
1
1
3
1
1
1
3
2
SG01
1
-152.2
-0.024
ICL1
1
6,265.697
0.2
4
0.0269
1.1777
30,054
28,499
1
6,184.5
6,184.5
0
0
4
0
0
-0.012909
0
6,347
null
0
0
0
1
0
-2
0
2022-07-22T14:09:47.500000
IC2208
6,328.2
6,185
6,347
6,176.6
0
6,337
0
6,310.2
2
58,825
2,474,000
73,715,889,040
93,001
89,823
-3,178
6,970.6
5,703.4
B
多头开仓
6,184
6,183.6
6,183.4
6,183
6,182.6
6,185.4
6,185.6
6,185.8
6,187
6,187.6
1
6
1
1
3
1
1
3
2
1
SG01
1
-152
-0.024
ICL1
1
6,265.694
0.2
4
0.0269
1.1778
30,054
28,501
1.4
6,184.7
6,184.7
0
0
-2
1
1
-0.012876
0
6,347
null
0
0
0
1
2
2
0
2022-07-22T14:09:48
IC2208
6,328.2
6,185
6,347
6,176.6
0
6,337
0
6,310.2
0
58,825
0
73,715,889,040
93,001
89,823
-3,178
6,970.6
5,703.4
N
N
6,184.2
6,184
6,183.6
6,183.4
6,183
6,185.4
6,185.6
6,185.8
6,187
6,187.6
1
1
6
1
1
1
1
3
2
1
SG01
1
-152
-0.024
ICL1
0
6,265.694
0.1111
2
0.0269
1.1778
30,054
28,501
1.2
6,184.8
6,184.8
0
-5
5
0
-2
-0.012876
0
6,347
null
0
0
0
-2
0
0
0
2022-07-22T14:09:48.500000
IC2208
6,328.2
6,185
6,347
6,176.6
0
6,337
0
6,310.2
0
58,825
0
73,715,889,040
93,001
89,823
-3,178
6,970.6
5,703.4
N
N
6,184.2
6,184
6,183.6
6,183.4
6,183
6,185.4
6,185.6
6,185.8
6,187
6,187.6
1
1
6
1
1
1
1
3
2
1
SG01
1
-152
-0.024
ICL1
0
6,265.694
0.1111
2
0.0269
1.1778
30,054
28,501
1.2
6,184.8
6,184.8
0
0
0
0
0
-0.012876
0
6,347
null
0
0
0
0
0
-5
0
2022-07-22T14:09:49
IC2208
6,328.2
6,185
6,347
6,176.6
0
6,337
0
6,310.2
0
58,825
0
73,715,889,040
93,001
89,823
-3,178
6,970.6
5,703.4
N
N
6,184
6,183.8
6,183.6
6,183.4
6,183
6,185.4
6,185.6
6,185.8
6,187
6,187.6
1
1
6
1
1
1
1
3
2
1
SG01
1
-152
-0.024
ICL1
0
6,265.694
0.1111
2
0.0269
1.1778
30,054
28,501
1.4
6,184.7
6,184.7
0
0
0
0
0
-0.012876
0
6,347
null
0
0
0
0
0
-1
0
2022-07-22T14:09:49.500000
IC2208
6,328.2
6,185
6,347
6,176.6
0
6,337
0
6,310.2
0
58,825
0
73,715,889,040
93,001
89,823
-3,178
6,970.6
5,703.4
N
N
6,184.2
6,184
6,183.8
6,183.6
6,183.4
6,185.4
6,185.6
6,185.8
6,187
6,187.6
1
1
1
6
1
1
1
3
2
1
SG01
1
-152
-0.024
ICL1
0
6,265.694
0.1111
2
0.0269
1.1778
30,054
28,501
1.2
6,184.8
6,184.8
0
0
-5
5
0
-0.012876
0
6,347
null
0
0
0
0
-1
-1
0
2022-07-22T14:09:50
IC2208
6,328.2
6,185
6,347
6,176.6
0
6,337
0
6,310.2
0
58,825
0
73,715,889,040
93,001
89,823
-3,178
6,970.6
5,703.4
N
N
6,184.2
6,184
6,183.8
6,183.6
6,183.4
6,185.4
6,185.8
6,187
6,187.6
6,187.8
1
1
1
6
1
1
3
2
1
2
SG01
1
-152
-0.024
ICL1
0
6,265.694
0.0526
1
0.0269
1.1778
30,054
28,501
1.2
6,184.8
6,184.8
0
-2
1
1
-1
-0.012876
0
6,347
null
0
0
0
0
-2
-1
0
2022-07-22T14:09:50.500000
IC2208
6,328.2
6,184.2
6,347
6,176.6
0
6,337
0
6,310.2
1
58,826
1,236,840
73,717,125,880
93,001
89,823
-3,178
6,970.6
5,703.4
S
空头换手
6,184
6,183.8
6,183.6
6,183
6,182.6
6,185.4
6,185.8
6,187
6,187.6
6,187.8
1
1
6
1
3
1
3
2
1
2
SG01
1
-152.8
-0.0241
ICL1
0
6,265.693
0.1429
3
0.0269
1.1778
30,055
28,501
1.4
6,184.7
6,184.7
0
0
5
-5
2
-0.013004
0
6,347
null
0
0
0
1
1
1
0
2022-07-22T14:09:51
IC2208
6,328.2
6,184
6,347
6,176.6
0
6,337
0
6,310.2
1
58,827
1,236,800
73,718,362,680
93,001
89,822
-3,179
6,970.6
5,703.4
S
双平仓
6,183.8
6,183.6
6,183
6,182.6
6,182.2
6,185.2
6,185.4
6,185.8
6,187
6,187.6
1
6
1
3
2
5
2
3
2
1
SG01
1
-153
-0.0241
ICL1
-1
6,265.691
0
0
0.0269
1.1778
30,056
28,501
1.4
6,184.5
6,184.033333
-4
6
-6
1
0
-0.013035
-0.666667
6,347
null
0
0
0
0
1
1
0
2022-07-22T14:09:51.500000
IC2208
6,328.2
6,184
6,347
6,176.6
0
6,337
0
6,310.2
0
58,827
0
73,718,362,680
93,001
89,822
-3,179
6,970.6
5,703.4
N
N
6,183.8
6,183.6
6,183
6,182.2
6,182
6,185.2
6,185.4
6,185.8
6,187
6,187.6
1
6
1
2
2
2
1
2
2
1
SG01
1
-153
-0.0241
ICL1
0
6,265.691
0.2
4
0.0269
1.1778
30,056
28,501
1.4
6,184.5
6,184.266667
3
1
1
-1
0
-0.013035
-0.333333
6,347
null
0
0
0
-1
0
-1
0
2022-07-22T14:09:52
IC2208
6,328.2
6,183.8
6,347
6,176.6
0
6,337
0
6,310.2
2
58,829
2,473,760
73,720,836,440
93,001
89,824
-3,177
6,970.6
5,703.4
S
双开仓
6,183.6
6,183
6,182.2
6,182
6,181.8
6,185.2
6,185.4
6,185.8
6,187
6,187.6
6
1
2
2
1
3
1
2
2
1
SG01
1
-153.2
-0.0242
ICL1
2
6,265.688
0.1429
3
0.0269
1.1778
30,058
28,501
1.6
6,184.4
6,184.666667
4
-5
1
0
-1
-0.013067
0.333333
6,347
null
0
0
0
2
2
2
0
2022-07-22T14:09:52.500000
IC2208
6,328.2
6,183.8
6,347
6,176.6
0
6,337
0
6,310.2
0
58,829
0
73,720,836,440
93,001
89,824
-3,177
6,970.6
5,703.4
N
N
6,183.6
6,183
6,182.2
6,182
6,181.8
6,185
6,185.2
6,185.4
6,187
6,187.6
6
1
2
2
1
2
3
1
2
1
SG01
1
-153.2
-0.0242
ICL1
0
6,265.688
0.1429
3
0.0269
1.1778
30,058
28,501
1.4
6,184.3
6,184.65
1
-2
1
0
0
-0.013067
0.5
6,347
null
0
0
0
-2
0
0
0
2022-07-22T14:09:53
IC2208
6,328.2
6,183.8
6,347
6,176.6
0
6,337
0
6,310.2
0
58,829
0
73,720,836,440
93,001
89,824
-3,177
6,970.6
5,703.4
N
N
6,183.6
6,183
6,182.2
6,182
6,181.8
6,185
6,185.2
6,185.4
6,187
6,187.6
6
1
2
2
1
4
1
1
2
1
SG01
1
-153.2
-0.0242
ICL1
0
6,265.688
0.1429
3
0.0269
1.1778
30,058
28,501
1.4
6,184.3
6,184.44
-2
2
0
0
0
-0.013067
0.2
6,347
null
0
0
0
0
-1
0
0
2022-07-22T14:09:53.500000
IC2208
6,328.2
6,183.8
6,347
6,176.6
0
6,337
0
6,310.2
0
58,829
0
73,720,836,440
93,001
89,824
-3,177
6,970.6
5,703.4
N
N
6,183.6
6,183
6,182.2
6,182
6,181.8
6,183.8
6,185
6,185.2
6,185.4
6,187
6
1
2
2
1
1
4
1
1
2
SG01
1
-153.2
-0.0242
ICL1
0
6,265.688
0.1429
3
0.0269
1.1778
30,058
28,501
0.2
6,183.7
6,183.771429
3
-3
0
1
-1
-0.013067
0.714286
6,347
null
0
0
0
0
-1
0
0
2022-07-22T14:09:54
IC2208
6,328.2
6,184
6,347
6,176.6
0
6,337
0
6,310.2
7
58,836
8,658,400
73,729,494,840
93,001
89,825
-3,176
6,970.6
5,703.4
B
多头开仓
6,184
6,183.8
6,183.6
6,183
6,182.2
6,185.2
6,185.4
6,187
6,187.6
6,187.8
3
1
7
1
2
1
1
2
1
2
SG01
1
-153
-0.0241
ICL1
1
6,265.679
0.3333
7
0.0269
1.178
30,058
28,508
1.2
6,184.6
6,184.9
-3
3
4
-1
1
-0.013033
0.5
6,347
null
0
0
0
7
7
5
0
2022-07-22T14:09:54.500000
IC2208
6,328.2
6,184
6,347
6,176.6
0
6,337
0
6,310.2
0
58,836
0
73,729,494,840
93,001
89,825
-3,176
6,970.6
5,703.4
N
N
6,184.2
6,184
6,183.6
6,183
6,182.2
6,187
6,187.6
6,187.8
6,188.2
6,188.6
2
2
7
1
2
2
1
2
3
1
SG01
1
-153
-0.0241
ICL1
0
6,265.679
0.2174
5
0.0269
1.178
30,058
28,508
2.8
6,185.6
6,185.6
-2
1
0
-2
1
-0.013033
0
6,347
null
0
0
0
-7
-2
-1
0
2022-07-22T14:09:55
IC2208
6,328.2
6,184
6,347
6,176.6
0
6,337
0
6,310.2
0
58,836
0
73,729,494,840
93,001
89,825
-3,176
6,970.6
5,703.4
N
N
6,184.2
6,184
6,183.6
6,183
6,182.2
6,185.2
6,186.2
6,186.4
6,186.6
6,186.8
2
2
6
1
2
2
2
3
1
7
SG01
1
-153
-0.0241
ICL1
0
6,265.679
-0.0714
-2
0.0269
1.178
30,058
28,508
1
6,184.7
6,184.7
0
-1
-2
2
-6
-0.013033
0
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:09:55.500000
IC2208
6,328.2
6,184
6,347
6,176.6
0
6,337
0
6,310.2
1
58,837
1,236,800
73,730,731,640
93,001
89,824
-3,177
6,970.6
5,703.4
S
双平仓
6,184
6,183.6
6,183
6,182.2
6,182
6,186.2
6,186.4
6,186.6
6,186.8
6,187
1
6
1
2
2
2
3
1
6
2
SG01
1
-153
-0.0241
ICL1
-1
6,265.677
-0.0769
-2
0.0269
1.178
30,059
28,508
2.2
6,185.1
6,184.733333
-1
3
-3
-4
5
-0.013033
-0.333333
6,347
null
0
0
0
1
1
1
0
2022-07-22T14:09:56
IC2208
6,328.2
6,185
6,347
6,176.6
0
6,337
0
6,310.2
1
58,838
1,237,000
73,731,968,640
93,001
89,825
-3,176
6,970.6
5,703.4
S
双开仓
6,184
6,183.6
6,183
6,182.2
6,182
6,185.4
6,185.8
6,186
6,186.2
6,186.4
1
6
1
2
2
1
2
9
2
3
SG01
1
-152
-0.024
ICL1
1
6,265.676
-0.1724
-5
0.0269
1.178
30,060
28,508
1.4
6,184.7
6,184.7
1
1
-8
4
-1
-0.012873
0
6,347
null
0
0
0
0
1
1
0
2022-07-22T14:09:56.500000
IC2208
6,328.2
6,185
6,347
6,176.6
0
6,337
0
6,310.2
0
58,838
0
73,731,968,640
93,001
89,825
-3,176
6,970.6
5,703.4
N
N
6,184.8
6,184
6,183.6
6,183
6,182.2
6,185.2
6,185.4
6,185.8
6,186
6,186.2
1
1
6
1
2
4
2
2
3
2
SG01
1
-152
-0.024
ICL1
0
6,265.676
-0.0833
-2
0.0269
1.178
30,060
28,508
0.4
6,185
6,184.88
-3
-5
12
-2
1
-0.012873
-0.6
6,347
null
0
0
0
-1
-7
0
0
2022-07-22T14:09:57
IC2208
6,328.2
6,185.2
6,347
6,176.6
0
6,337
0
6,310.2
5
58,843
6,185,080
73,738,153,720
93,001
89,828
-3,173
6,970.6
5,703.4
B
多头开仓
6,184
6,183.6
6,183
6,182.2
6,182
6,185.2
6,185.4
6,185.8
6,186
6,186.2
1
6
1
2
2
1
2
2
3
2
SG01
1
-151.8
-0.024
ICL1
3
6,265.669
0.0909
2
0.0269
1.1781
30,060
28,513
1.2
6,184.6
6,184.6
3
5
-5
1
0
-0.01284
0
6,347
null
0
0
0
5
5
4
0
2022-07-22T14:09:57.500000
IC2208
6,328.2
6,184.2
6,347
6,176.6
0
6,337
0
6,310.2
3
58,846
3,710,520
73,741,864,240
93,001
89,829
-3,172
6,970.6
5,703.4
S
空头开仓
6,185.2
6,184.2
6,184
6,183.6
6,183
6,185.4
6,186
6,186.4
6,186.6
6,186.8
2
2
1
6
1
2
3
1
1
1
SG01
1
-152.8
-0.0241
ICL1
1
6,265.665
0.2
4
0.0269
1.1782
30,063
28,513
0.2
6,185.3
6,185.3
0
-5
1
6
0
-0.012999
0
6,347
null
0
0
0
-2
3
1
0
2022-07-22T14:09:58
IC2208
6,328.2
6,185.4
6,347
6,176.6
0
6,337
0
6,310.2
6
58,852
7,422,280
73,749,286,520
93,001
89,833
-3,168
6,970.6
5,703.4
B
多头开仓
6,185.2
6,184.2
6,184
6,183.6
6,183
6,186
6,186.4
6,186.8
6,187
6,187.6
4
2
1
6
1
1
1
1
2
1
SG01
1
-151.6
-0.0239
ICL1
4
6,265.657
0.4
8
0.0269
1.1783
30,063
28,519
0.8
6,185.6
6,185.84
3
2
0
-1
0
-0.012806
0.6
6,347
null
0
0
0
3
5
6
0
2022-07-22T14:09:58.500000
IC2208
6,328.2
6,185.4
6,347
6,176.6
0
6,337
0
6,310.2
2
58,854
2,474,160
73,751,760,680
93,001
89,832
-3,169
6,970.6
5,703.4
S
多头平仓
6,185.2
6,184
6,183.6
6,183
6,182.2
6,186.8
6,187
6,187.6
6,187.8
6,188.2
3
1
6
1
2
1
2
1
2
2
SG01
1
-151.6
-0.0239
ICL1
-1
6,265.654
0.2381
5
0.0269
1.1783
30,065
28,519
1.6
6,186
6,186.4
-1
-2
5
-5
0
-0.012806
0.5
6,347
null
0
0
0
-4
1
2
0
2022-07-22T14:09:59
IC2208
6,328.2
6,186.6
6,347
6,176.6
0
6,337
0
6,310.2
2
58,856
2,474,400
73,754,235,080
93,001
89,831
-3,170
6,970.6
5,703.4
B
空头平仓
6,185.4
6,184
6,183.6
6,183.2
6,183
6,186.6
6,186.8
6,187
6,187.6
6,187.8
2
1
6
1
1
2
2
3
1
2
SG01
1
-150.4
-0.0237
ICL1
-1
6,265.651
0.0476
1
0.0269
1.1784
30,065
28,521
1.2
6,186
6,186
-2
0
-2
1
-1
-0.012614
0
6,347
null
0
0
0
0
2
2
0
2022-07-22T14:09:59.500000
IC2208
6,328.2
6,186.6
6,347
6,176.6
0
6,337
0
6,310.2
0
58,856
0
73,754,235,080
93,001
89,831
-3,170
6,970.6
5,703.4
N
N
6,185.8
6,185.4
6,184
6,183.6
6,183.2
6,186.4
6,186.6
6,186.8
6,187
6,187.6
1
2
1
6
1
5
3
2
2
1
SG01
1
-150.4
-0.0237
ICL1
0
6,265.651
-0.0833
-2
0.0269
1.1784
30,065
28,521
0.6
6,186.1
6,185.9
-4
0
-4
4
1
-0.012614
-0.666667
6,347
null
0
0
0
-2
-5
0
0
2022-07-22T14:10:00
IC2208
6,328.2
6,185.8
6,347
6,176.6
0
6,337
0
6,310.2
1
58,857
1,237,160
73,755,472,240
93,001
89,832
-3,169
6,970.6
5,703.4
S
双开仓
6,184
6,183.6
6,183.2
6,183
6,182.2
6,186.2
6,186.4
6,186.6
6,186.8
6,187
1
6
1
1
2
7
5
3
2
2
SG01
1
-151.2
-0.0239
ICL1
1
6,265.65
-0.2667
-8
0.0269
1.1722
30,066
28,521
2.2
6,185.1
6,184.275
-2
2
-1
-5
0
-0.012742
-0.75
6,347
null
0
0
0
1
-2
1
0
2022-07-22T14:10:00.500000
IC2208
6,328.2
6,185.6
6,347
6,176.6
0
6,337
0
6,310.2
3
58,860
3,711,120
73,759,183,360
93,001
89,832
-3,169
6,970.6
5,703.4
B
多头换手
6,184.2
6,184
6,183.6
6,183.2
6,183
6,185.4
6,186
6,186.2
6,186.4
6,186.6
3
1
6
1
1
1
5
5
2
3
SG01
1
-151.4
-0.0239
ICL1
0
6,265.646
-0.1429
-4
0.0269
1.1723
30,066
28,524
1.2
6,184.8
6,185.1
8
-5
3
0
-2
-0.012773
0.5
6,347
null
0
0
0
2
-3
2
0
2022-07-22T14:10:01
IC2208
6,328.2
6,185.6
6,347
6,176.6
0
6,337
0
6,310.2
1
58,861
1,237,120
73,760,420,480
93,001
89,832
-3,169
6,970.6
5,703.4
B
多头换手
6,184.4
6,184.2
6,184
6,183.6
6,183.2
6,186
6,186.2
6,186.4
6,186.6
6,186.8
1
5
1
6
1
5
5
2
3
2
SG01
1
-151.4
-0.0239
ICL1
0
6,265.645
-0.0968
-3
0.0269
1.1723
30,066
28,525
1.6
6,185.2
6,184.666667
-6
4
-2
4
1
-0.012773
-0.666667
6,347
null
0
0
0
-2
-1
0
0
2022-07-22T14:10:01.500000
IC2208
6,328.2
6,185.6
6,347
6,176.6
0
6,337
0
6,310.2
0
58,861
0
73,760,420,480
93,001
89,832
-3,169
6,970.6
5,703.4
N
N
6,184.8
6,184.6
6,184.4
6,184.2
6,184
6,186
6,186.6
6,186.8
6,187
6,187.6
1
1
3
5
1
2
3
2
2
1
SG01
1
-151.4
-0.0239
ICL1
0
6,265.645
0.0476
1
0.0269
1.1723
30,066
28,525
1.2
6,185.4
6,185.2
3
-2
2
0
1
-0.012773
-0.333333
6,347
null
0
0
0
-1
-2
0
0
2022-07-22T14:10:02
IC2208
6,328.2
6,186
6,347
6,176.6
0
6,337
0
6,310.2
2
58,863
2,474,400
73,762,894,880
93,001
89,831
-3,170
6,970.6
5,703.4
B
空头平仓
6,186.2
6,185
6,184.8
6,184.6
6,184.4
6,186.6
6,186.8
6,187
6,187.6
6,187.8
1
1
3
1
3
1
2
2
1
1
SG01
1
-151
-0.0238
ICL1
-1
6,265.642
0.125
2
0.0269
1.1723
30,066
28,527
0.4
6,186.4
6,186.4
1
1
0
-3
2
-0.012708
0
6,347
null
0
0
0
2
2
0
0
2022-07-22T14:10:02.500000
IC2208
6,328.2
6,186
6,347
6,176.6
0
6,337
0
6,310.2
2
58,865
2,474,520
73,765,369,400
93,001
89,831
-3,170
6,970.6
5,703.4
S
空头换手
6,186
6,185
6,184.8
6,184.6
6,184.4
6,186.2
6,186.8
6,187
6,187.6
6,187.8
3
1
3
1
3
2
1
2
1
1
SG01
1
-151
-0.0238
ICL1
0
6,265.639
0.2222
4
0.0269
1.1724
30,068
28,527
0.2
6,186.1
6,186.12
1
1
0
0
0
-0.012708
0.2
6,347
null
0
0
0
0
1
2
0
2022-07-22T14:10:03
IC2208
6,328.2
6,186.2
6,347
6,176.6
0
6,337
0
6,310.2
3
58,868
3,711,720
73,769,081,120
93,001
89,832
-3,169
6,970.6
5,703.4
B
多头开仓
6,186
6,185
6,184.8
6,184.6
6,184.4
6,186.8
6,187
6,187.6
6,187.8
6,188.2
4
1
2
1
3
1
2
1
1
2
SG01
1
-150.8
-0.0238
ICL1
1
6,265.635
0.2222
4
0.0269
1.1724
30,068
28,530
0.8
6,186.4
6,186.64
2
-1
0
0
-1
-0.012675
0.6
6,347
null
0
0
0
1
0
3
0
2022-07-22T14:10:03.500000
IC2208
6,328.2
6,186.2
6,347
6,176.6
0
6,337
0
6,310.2
0
58,868
0
73,769,081,120
93,001
89,832
-3,169
6,970.6
5,703.4
N
N
6,186.4
6,185
6,184.8
6,184.6
6,184.4
6,186.8
6,187
6,187.6
6,187.8
6,188.2
1
1
2
1
6
2
2
1
1
2
SG01
1
-150.8
-0.0238
ICL1
0
6,265.635
0.1579
3
0.0269
1.1724
30,068
28,530
0.4
6,186.6
6,186.533333
-4
0
0
0
3
-0.012675
-0.333333
6,347
null
0
0
0
-3
-1
0
0
2022-07-22T14:10:04
IC2208
6,328.2
6,186.4
6,347
6,176.6
0
6,337
0
6,310.2
1
58,869
1,237,280
73,770,318,400
93,001
89,832
-3,169
6,970.6
5,703.4
S
空头换手
6,185
6,184.8
6,184.6
6,184.4
6,184
6,186
6,186.2
6,186.8
6,187
6,187.6
1
2
1
4
1
2
1
2
2
1
SG01
1
-150.6
-0.0238
ICL1
0
6,265.634
0.0588
1
0.0269
1.1725
30,069
28,530
1
6,185.5
6,185.333333
0
2
-2
2
-4
-0.012643
-0.333333
6,347
null
0
0
0
1
1
-6
0
2022-07-22T14:10:04.500000
IC2208
6,328.2
6,185.2
6,347
6,176.6
0
6,337
0
6,310.2
1
58,870
1,237,040
73,771,555,440
93,001
89,833
-3,168
6,970.6
5,703.4
S
双开仓
6,185.2
6,185
6,184.8
6,184.6
6,184.4
6,186
6,186.8
6,187
6,187.6
6,187.8
2
3
2
1
3
2
2
2
1
1
SG01
1
-151.8
-0.024
ICL1
1
6,265.632
0.1579
3
0.0269
1.1725
30,070
28,530
0.8
6,185.6
6,185.6
1
0
1
-2
2
-0.012835
0
6,347
null
0
0
0
0
-1
1
0
2022-07-22T14:10:05
IC2208
6,328.2
6,185
6,347
6,176.6
0
6,337
0
6,310.2
1
58,871
1,237,000
73,772,792,440
93,001
89,833
-3,168
6,970.6
5,703.4
S
空头换手
6,185
6,184.8
6,184.6
6,184.4
6,184
6,186
6,186.8
6,187
6,187.6
6,187.8
2
3
1
3
1
2
2
2
1
1
SG01
1
-152
-0.024
ICL1
0
6,265.631
0.1111
2
0.0269
1.1725
30,071
28,530
1
6,185.5
6,185.5
0
0
-1
2
-2
-0.012866
0
6,347
null
0
0
0
0
-1
1
0
2022-07-22T14:10:05.500000
IC2208
6,328.2
6,185
6,347
6,176.6
0
6,337
0
6,310.2
0
58,871
0
73,772,792,440
93,001
89,833
-3,168
6,970.6
5,703.4
N
N
6,185.2
6,185
6,184.8
6,184.6
6,184
6,186
6,186.8
6,187
6,187.6
6,187.8
1
2
3
1
1
2
2
2
1
1
SG01
1
-152
-0.024
ICL1
0
6,265.631
0
0
0.0269
1.1725
30,071
28,530
0.8
6,185.6
6,185.466667
-1
-1
2
-2
0
-0.012866
-0.333333
6,347
null
0
0
0
-1
-3
-1
0
2022-07-22T14:10:06
IC2208
6,328.2
6,185
6,347
6,176.6
0
6,337
0
6,310.2
0
58,871
0
73,772,792,440
93,001
89,833
-3,168
6,970.6
5,703.4
N
N
6,185.2
6,185
6,184.8
6,184.6
6,184
6,186
6,186.8
6,187
6,187.6
6,187.8
1
2
3
1
1
1
2
2
1
1
SG01
1
-152
-0.024
ICL1
0
6,265.631
0.0667
1
0.0269
1.1725
30,071
28,530
0.8
6,185.6
6,185.6
1
0
0
0
0
-0.012866
0
6,347
null
0
0
0
0
0
-1
0
2022-07-22T14:10:06.500000
IC2208
6,328.2
6,185
6,347
6,176.6
0
6,337
0
6,310.2
1
58,872
1,237,000
73,774,029,440
93,001
89,832
-3,169
6,970.6
5,703.4
S
双平仓
6,185
6,184.8
6,184.6
6,184
6,183.6
6,186
6,186.8
6,187
6,187.6
6,187.8
2
3
1
1
9
1
2
2
1
1
SG01
1
-152
-0.024
ICL1
-1
6,265.63
0.3913
9
0.0269
1.1725
30,072
28,530
1
6,185.5
6,185.666667
1
1
-2
0
8
-0.012866
0.333333
6,347
null
0
0
0
1
0
1
0
2022-07-22T14:10:07
IC2208
6,328.2
6,185
6,347
6,176.6
0
6,337
0
6,310.2
1
58,873
1,237,000
73,775,266,440
93,001
89,832
-3,169
6,970.6
5,703.4
S
空头换手
6,185
6,184.8
6,184.6
6,184
6,183.6
6,186
6,186.8
6,187
6,187.6
6,187.8
2
3
1
1
9
1
2
2
1
1
SG01
1
-152
-0.024
ICL1
0
6,265.628
0.3913
9
0.0269
1.1725
30,073
28,530
1
6,185.5
6,185.666667
0
0
0
0
0
-0.012866
0.333333
6,347
null
0
0
0
0
0
-4
0
2022-07-22T14:10:07.500000
IC2208
6,328.2
6,185
6,347
6,176.6
0
6,337
0
6,310.2
1
58,874
1,237,000
73,776,503,440
93,001
89,832
-3,169
6,970.6
5,703.4
S
空头换手
6,185
6,184.8
6,184.6
6,184
6,183.6
6,186
6,186.8
6,187
6,187.6
6,187.8
1
3
1
1
9
1
2
2
1
1
SG01
1
-152
-0.024
ICL1
0
6,265.627
0.3636
8
0.0269
1.1726
30,074
28,530
1
6,185.5
6,185.5
-1
0
0
0
0
-0.012866
0
6,347
null
0
0
0
0
0
-2
0
2022-07-22T14:10:08.500000
IC2208
6,328.2
6,185
6,347
6,176.6
0
6,337
0
6,310.2
1
58,875
1,237,000
73,777,740,440
93,001
89,833
-3,168
6,970.6
5,703.4
S
双开仓
6,184.8
6,184.6
6,184
6,183.6
6,183.2
6,186
6,186.8
6,187
6,187.6
6,187.8
2
1
1
9
1
2
2
2
1
1
SG01
1
-152
-0.024
ICL1
1
6,265.626
0.2727
6
0.0269
1.1726
30,075
28,530
1.2
6,185.4
6,185.4
0
-2
0
8
-8
-0.012865
0
6,347
null
0
0
0
0
1
-5
0
2022-07-22T14:10:09
IC2208
6,328.2
6,184.8
6,347
6,176.6
0
6,337
0
6,310.2
2
58,877
2,473,920
73,780,214,360
93,001
89,835
-3,166
6,970.6
5,703.4
S
双开仓
6,184
6,183.6
6,183.2
6,183
6,182.2
6,184.8
6,185
6,185.8
6,186
6,186.8
1
9
1
1
2
1
1
3
2
2
SG01
1
-152.2
-0.024
ICL1
2
6,265.623
0.2174
5
0.0269
1.1726
30,077
28,530
0.8
6,184.4
6,184.4
0
9
-1
-9
0
-0.012897
0
6,347
null
0
0
0
1
2
0
0
2022-07-22T14:10:09.500000
IC2208
6,328.2
6,184.8
6,347
6,176.6
0
6,337
0
6,310.2
1
58,878
1,236,960
73,781,451,320
93,001
89,836
-3,165
6,970.6
5,703.4
B
双开仓
6,184
6,183.6
6,183.2
6,183
6,182.2
6,185
6,185.8
6,186
6,186.8
6,187
2
6
1
1
2
1
1
2
2
2
SG01
1
-152.2
-0.024
ICL1
1
6,265.621
0.2
4
0.0269
1.1726
30,077
28,531
1
6,184.5
6,184.666667
1
-3
1
0
0
-0.012897
0.333333
6,347
null
0
0
0
-1
0
-1
0
2022-07-22T14:10:10
IC2208
6,328.2
6,184.8
6,347
6,176.6
0
6,337
0
6,310.2
0
58,878
0
73,781,451,320
93,001
89,836
-3,165
6,970.6
5,703.4
N
N
6,184
6,183.6
6,183.2
6,183
6,182.2
6,185
6,185.2
6,185.8
6,186
6,186.8
2
6
1
1
2
1
1
1
2
2
SG01
1
-152.2
-0.024
ICL1
0
6,265.621
0.2632
5
0.0269
1.1726
30,077
28,531
1
6,184.5
6,184.666667
0
0
1
0
0
-0.012897
0.333333
6,347
null
0
0
0
-1
-1
0
0
2022-07-22T14:10:10.500000
IC2208
6,328.2
6,184
6,347
6,176.6
0
6,337
0
6,310.2
1
58,879
1,236,800
73,782,688,120
93,001
89,836
-3,165
6,970.6
5,703.4
S
空头换手
6,184
6,183.6
6,183.2
6,183
6,182.2
6,184.8
6,185
6,185.2
6,185.8
6,186
1
6
1
1
2
4
1
1
1
2
SG01
1
-153
-0.0241
ICL1
0
6,265.62
0.1
2
0.0269
1.1727
30,078
28,531
0.8
6,184.4
6,184.16
-4
0
0
1
0
-0.013024
-0.6
6,347
null
0
0
0
1
0
0
0
2022-07-22T14:10:11
IC2208
6,328.2
6,184
6,347
6,176.6
0
6,337
0
6,310.2
1
58,880
1,236,800
73,783,924,920
93,001
89,837
-3,164
6,970.6
5,703.4
S
双开仓
6,183.6
6,183.2
6,183
6,182.2
6,182
6,184
6,184.4
6,184.6
6,184.8
6,185
6
1
1
2
2
1
2
2
4
2
SG01
1
-153
-0.0241
ICL1
1
6,265.619
0.0435
1
0.0269
1.1727
30,079
28,531
0.4
6,183.8
6,183.942857
8
-6
-1
-2
0
-0.013024
0.714286
6,347
null
0
0
0
0
0
-2
0
2022-07-22T14:10:11.500000
IC2208
6,328.2
6,183.6
6,347
6,176.6
0
6,337
0
6,310.2
5
58,885
6,183,680
73,790,108,600
93,001
89,837
-3,164
6,970.6
5,703.4
S
空头换手
6,183.6
6,183.2
6,183
6,182.2
6,182
6,184.6
6,184.8
6,185
6,185.2
6,185.8
3
1
1
2
2
2
4
2
1
1
SG01
1
-153.4
-0.0242
ICL1
0
6,265.612
-0.0526
-1
0.0269
1.1728
30,084
28,531
1
6,184.1
6,184.2
-4
-2
0
3
1
-0.013087
0.2
6,347
null
0
0
0
4
3
4
0
2022-07-22T14:10:12
IC2208
6,328.2
6,183.6
6,347
6,176.6
0
6,337
0
6,310.2
0
58,885
0
73,790,108,600
93,001
89,837
-3,164
6,970.6
5,703.4
N
N
6,184
6,183.6
6,183.2
6,183
6,182.2
6,184.4
6,184.6
6,185
6,185.2
6,185.8
1
3
1
1
2
4
2
2
1
1
SG01
1
-153.4
-0.0242
ICL1
0
6,265.612
-0.1111
-2
0.0269
1.1728
30,084
28,531
0.4
6,184.2
6,184.08
-4
4
0
-1
0
-0.013087
-0.6
6,347
null
0
0
0
-5
-1
0
0
2022-07-22T14:10:12.500000
IC2208
6,328.2
6,184
6,347
6,176.6
0
6,337
0
6,310.2
2
58,887
2,473,600
73,792,582,200
93,001
89,838
-3,163
6,970.6
5,703.4
S
空头开仓
6,183.6
6,183.2
6,183
6,182.2
6,182
6,184
6,184.4
6,184.6
6,185
6,185.2
3
1
1
2
2
5
2
2
2
1
SG01
1
-153
-0.0241
ICL1
1
6,265.609
-0.1429
-3
0.0269
1.1728
30,086
28,531
0.4
6,183.8
6,183.75
1
-2
0
0
0
-0.013022
-0.25
6,347
null
0
0
0
2
2
0
0
2022-07-22T14:10:13
IC2208
6,328.2
6,184
6,347
6,176.6
0
6,337
0
6,310.2
6
58,893
7,420,640
73,800,002,840
93,001
89,842
-3,159
6,970.6
5,703.4
B
多头开仓
6,183.6
6,183.2
6,183
6,182.2
6,182
6,184
6,184.4
6,184.6
6,185
6,185.2
1
1
1
2
2
2
2
2
2
1
SG01
1
-153
-0.0241
ICL1
4
6,265.601
-0.125
-2
0.0269
1.1729
30,086
28,537
0.4
6,183.8
6,183.733333
1
0
0
0
0
-0.013021
-0.333333
6,347
null
0
0
0
4
5
4
0
2022-07-22T14:10:13.500000