SYMBOL
stringclasses 1
value | OPENPRICE
float64 6.33k
6.33k
| LASTPRICE
float64 6.18k
6.35k
| HIGHPRICE
float64 6.33k
6.35k
| LOWPRICE
float64 6.18k
6.33k
| SETTLEPRICE
float64 0
6.23k
| PRESETTLEPRICE
float64 6.34k
6.34k
| CLOSEPRICE
float64 0
6.24k
| PRECLOSEPRICE
float64 6.31k
6.31k
| TRADEVOLUME
float64 0
162
| TOTALVOLUME
float64 162
76.1k
| TRADEAMOUNT
float64 0
205M
| TOTALAMOUNT
float64 205M
95.2B
| PRETOTALPOSITION
float64 93k
93k
| TOTALPOSITION
float64 84.3k
96.1k
| PREPOSITIONCHANGE
float64 -8,715
3.09k
| PRICEUPLIMIT
float64 6.97k
6.97k
| PRICEDOWNLIMIT
float64 5.7k
5.7k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 6.18k
6.35k
| BUYPRICE02
float64 6.18k
6.35k
| BUYPRICE03
float64 6.18k
6.35k
| BUYPRICE04
float64 6.17k
6.35k
| BUYPRICE05
float64 6.17k
6.35k
| SELLPRICE01
float64 6.18k
6.35k
| SELLPRICE02
float64 6.18k
6.35k
| SELLPRICE03
float64 6.18k
6.35k
| SELLPRICE04
float64 6.18k
6.35k
| SELLPRICE05
float64 6.18k
6.35k
| BUYVOLUME01
float64 1
153
| BUYVOLUME02
float64 1
154
| BUYVOLUME03
float64 1
154
| BUYVOLUME04
float64 1
154
| BUYVOLUME05
float64 1
154
| SELLVOLUME01
float64 1
106
| SELLVOLUME02
float64 1
103
| SELLVOLUME03
float64 1
107
| SELLVOLUME04
float64 1
107
| SELLVOLUME05
float64 1
103
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -160.4
10
| CHANGERATIO
float64 -0.03
0
| CONTINUESIGN
stringclasses 1
value | POSITIONCHANGE
float64 -65
36
| AVERAGEPRICE
float64 6.26k
6.34k
| ORDERRATE
float64 -0.91
0.92
| ORDERDIFF
float64 -121
156
| AMPLITUDE
float64 0
0.03
| VOLRATE
float64 0.62
6.07
| SELLVOL
float64 0
38.7k
| BUYVOL
float64 162
37k
| Spread
float64 0.2
10.4
| MidPrice
float64 6.18k
6.35k
| WeightedMidPrice
float64 6.18k
6.35k
| OFI_Level1
float64 -160
156
| OFI_Level2
float64 -156
156
| OFI_Level3
float64 -164
153
| OFI_Level4
float64 -151
151
| OFI_Level5
float64 -152
151
| VWAPDeviation
float64 -0.02
0
| BookPressure
float64 -0.98
0.99
| ATR_14
float64 0
6.35k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 0
6.24k
| PriceDelta_5
float64 0
6.24k
| PriceDelta_20
float64 0
6.24k
| VolumeDelta_1
float64 -115
60
| VolumeDelta_5
float64 -140
95
| VolumeDelta_20
float64 -133
93
| label
float64 -1
0
⌀ | TRADINGTIME
timestamp[ns]date 2022-07-22 09:29:00
2022-07-22 15:29:23
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,292
| 6,347
| 6,288.8
| 0
| 6,337
| 0
| 6,310.2
| 11
| 10,767
| 13,842,520
| 13,627,692,600
| 93,001
| 86,953
| -6,048
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,292
| 6,291.8
| 6,291.6
| 6,291.4
| 6,291
| 6,292.2
| 6,292.4
| 6,292.6
| 6,293.6
| 6,293.8
| 1
| 1
| 1
| 4
| 4
| 1
| 1
| 5
| 2
| 2
|
SG01
| 1
| -45
| -0.0071
|
ICL1
| -6
| 6,328.454
| 0
| 0
| 0.0092
| 1.9504
| 5,366
| 5,342
| 0.2
| 6,292.1
| 6,292.1
| 0
| 1
| -7
| 5
| 4
| -0.005754
| 0
| 6,347
| null | 0
| 0
| 0
| 6
| 3
| 7
| 0
| 2022-07-22T09:50:06
|
IC2208
| 6,328.2
| 6,292.2
| 6,347
| 6,288.8
| 0
| 6,337
| 0
| 6,310.2
| 11
| 10,778
| 13,843,040
| 13,641,535,640
| 93,001
| 86,952
| -6,049
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,292.2
| 6,292
| 6,291.6
| 6,291.4
| 6,291
| 6,292.6
| 6,293.6
| 6,293.8
| 6,294
| 6,294.2
| 6
| 1
| 1
| 4
| 3
| 5
| 2
| 2
| 4
| 1
|
SG01
| 1
| -44.8
| -0.0071
|
ICL1
| -1
| 6,328.417
| 0.0345
| 1
| 0.0092
| 1.9524
| 5,366
| 5,353
| 0.4
| 6,292.4
| 6,292.418182
| 1
| -1
| 3
| -2
| 0
| -0.005717
| 0.090909
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| 7
| 0
| 2022-07-22T09:50:06.500000
|
IC2208
| 6,328.2
| 6,292.4
| 6,347
| 6,288.8
| 0
| 6,337
| 0
| 6,310.2
| 11
| 10,789
| 13,843,640
| 13,655,379,280
| 93,001
| 86,947
| -6,054
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,292.4
| 6,292.2
| 6,292
| 6,291.6
| 6,291.4
| 6,293
| 6,293.2
| 6,293.6
| 6,293.8
| 6,294
| 1
| 7
| 2
| 1
| 4
| 1
| 1
| 1
| 2
| 4
|
SG01
| 1
| -44.6
| -0.007
|
ICL1
| -5
| 6,328.38
| 0.25
| 6
| 0.0092
| 1.9544
| 5,366
| 5,364
| 0.6
| 6,292.7
| 6,292.7
| -1
| 7
| 2
| -1
| -2
| -0.00568
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 3
| 0
| 2022-07-22T09:50:07
|
IC2208
| 6,328.2
| 6,292.2
| 6,347
| 6,288.8
| 0
| 6,337
| 0
| 6,310.2
| 2
| 10,791
| 2,516,920
| 13,657,896,200
| 93,001
| 86,947
| -6,054
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,292.2
| 6,292
| 6,291.6
| 6,291.4
| 6,291
| 6,292.4
| 6,293.6
| 6,294
| 6,294.2
| 6,294.4
| 6
| 2
| 1
| 4
| 2
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -44.8
| -0.0071
|
ICL1
| 0
| 6,328.374
| 0.4286
| 9
| 0.0092
| 1.9547
| 5,368
| 5,364
| 0.2
| 6,292.3
| 6,292.371429
| 5
| -5
| -2
| 4
| 1
| -0.00571
| 0.714286
| 6,347
| null | 0
| 0
| 0
| -9
| -3
| 1
| 0
| 2022-07-22T09:50:07.500000
|
IC2208
| 6,328.2
| 6,292.4
| 6,347
| 6,288.8
| 0
| 6,337
| 0
| 6,310.2
| 8
| 10,799
| 10,067,800
| 13,667,964,000
| 93,001
| 86,939
| -6,062
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,292.8
| 6,292.6
| 6,292.2
| 6,292
| 6,291.6
| 6,293.6
| 6,294
| 6,294.2
| 6,294.4
| 6,294.6
| 1
| 2
| 5
| 2
| 2
| 1
| 2
| 1
| 1
| 5
|
SG01
| 1
| -44.6
| -0.007
|
ICL1
| -8
| 6,328.347
| 0.0909
| 2
| 0.0092
| 1.9562
| 5,368
| 5,372
| 0.8
| 6,293.2
| 6,293.2
| -5
| -1
| 5
| -2
| -4
| -0.005674
| 0
| 6,347
| null | 0
| 0
| 0
| 6
| 3
| 4
| 0
| 2022-07-22T09:50:08
|
IC2208
| 6,328.2
| 6,292
| 6,347
| 6,288.8
| 0
| 6,337
| 0
| 6,310.2
| 11
| 10,810
| 13,843,040
| 13,681,807,040
| 93,001
| 86,938
| -6,063
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,291.6
| 6,291.4
| 6,291
| 6,290.8
| 6,290.6
| 6,292.2
| 6,292.4
| 6,292.6
| 6,293
| 6,293.2
| 2
| 4
| 2
| 2
| 1
| 5
| 2
| 1
| 2
| 5
|
SG01
| 1
| -45
| -0.0071
|
ICL1
| -1
| 6,328.31
| -0.1538
| -4
| 0.0092
| 1.9582
| 5,379
| 5,372
| 0.6
| 6,291.9
| 6,291.771429
| -3
| 2
| -3
| -1
| -1
| -0.005732
| -0.428571
| 6,347
| null | 0
| 0
| 0
| 3
| 0
| 6
| 0
| 2022-07-22T09:50:08.500000
|
IC2208
| 6,328.2
| 6,291.6
| 6,347
| 6,288.8
| 0
| 6,337
| 0
| 6,310.2
| 8
| 10,818
| 10,066,400
| 13,691,873,440
| 93,001
| 86,931
| -6,070
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,291
| 6,290.8
| 6,290.6
| 6,290.4
| 6,290.2
| 6,291.8
| 6,292
| 6,292.2
| 6,292.4
| 6,292.6
| 2
| 3
| 1
| 1
| 1
| 2
| 4
| 7
| 3
| 1
|
SG01
| 1
| -45.4
| -0.0072
|
ICL1
| -7
| 6,328.283
| -0.36
| -9
| 0.0092
| 1.9596
| 5,387
| 5,372
| 0.8
| 6,291.4
| 6,291.4
| 3
| -3
| -7
| -2
| 4
| -0.005791
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -3
| 2
| 0
| 2022-07-22T09:50:09
|
IC2208
| 6,328.2
| 6,290.6
| 6,347
| 6,288.8
| 0
| 6,337
| 0
| 6,310.2
| 8
| 10,826
| 10,065,200
| 13,701,938,640
| 93,001
| 86,927
| -6,074
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,290.2
| 6,288.8
| 6,288.2
| 6,288
| 6,287.8
| 6,290.6
| 6,290.8
| 6,291.4
| 6,291.6
| 6,292
| 1
| 1
| 2
| 2
| 1
| 2
| 1
| 1
| 5
| 2
|
SG01
| 1
| -46.4
| -0.0073
|
ICL1
| -4
| 6,328.255
| -0.2222
| -4
| 0.0092
| 1.9611
| 5,395
| 5,372
| 0.4
| 6,290.4
| 6,290.333333
| -1
| 1
| 7
| -1
| -1
| -0.005944
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| 6
| 0
| 2022-07-22T09:50:09.500000
|
IC2208
| 6,328.2
| 6,290
| 6,347
| 6,288.8
| 0
| 6,337
| 0
| 6,310.2
| 8
| 10,834
| 10,064,200
| 13,712,002,840
| 93,001
| 86,922
| -6,079
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,290
| 6,289.2
| 6,288.8
| 6,288.2
| 6,288
| 6,290.2
| 6,290.4
| 6,290.6
| 6,290.8
| 6,291.6
| 2
| 1
| 1
| 2
| 2
| 1
| 8
| 3
| 1
| 2
|
SG01
| 1
| -47
| -0.0074
|
ICL1
| -5
| 6,328.227
| -0.3043
| -7
| 0.0092
| 1.9625
| 5,403
| 5,372
| 0.2
| 6,290.1
| 6,290.133333
| 2
| -7
| -3
| 4
| 1
| -0.006035
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 6
| 4
| 0
| 2022-07-22T09:50:10
|
IC2208
| 6,328.2
| 6,290
| 6,347
| 6,288.8
| 0
| 6,337
| 0
| 6,310.2
| 4
| 10,838
| 5,032,000
| 13,717,034,840
| 93,001
| 86,922
| -6,079
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,288.8
| 6,288.2
| 6,288
| 6,287.8
| 6,287.2
| 6,289.2
| 6,289.6
| 6,290
| 6,290.2
| 6,290.6
| 1
| 2
| 2
| 1
| 2
| 1
| 7
| 8
| 1
| 3
|
SG01
| 1
| -47
| -0.0074
|
ICL1
| 0
| 6,328.213
| -0.4286
| -12
| 0.0092
| 1.9633
| 5,407
| 5,372
| 0.4
| 6,289
| 6,289
| -1
| 2
| -4
| -1
| -1
| -0.006033
| 0
| 6,347
| null | 0
| 0
| 0
| -4
| -4
| -2
| 0
| 2022-07-22T09:50:10.500000
|
IC2208
| 6,328.2
| 6,288.8
| 6,347
| 6,288.8
| 0
| 6,337
| 0
| 6,310.2
| 8
| 10,846
| 10,062,520
| 13,727,097,360
| 93,001
| 86,918
| -6,083
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,288.2
| 6,288
| 6,287.8
| 6,287.2
| 6,287
| 6,289.6
| 6,290
| 6,290.6
| 6,291.6
| 6,292
| 2
| 2
| 1
| 1
| 2
| 6
| 5
| 3
| 2
| 2
|
SG01
| 1
| -48.2
| -0.0076
|
ICL1
| -4
| 6,328.184
| -0.3846
| -10
| 0.0092
| 1.9647
| 5,415
| 5,372
| 1.4
| 6,288.9
| 6,288.55
| -4
| 2
| 4
| -1
| 1
| -0.006218
| -0.5
| 6,347
| null | 0
| 0
| 0
| 4
| -3
| -14
| 0
| 2022-07-22T09:50:11
|
IC2208
| 6,328.2
| 6,288.4
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 10,851
| 6,289,040
| 13,733,386,400
| 93,001
| 86,915
| -6,086
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,288.4
| 6,288
| 6,287.8
| 6,287.2
| 6,287
| 6,289.6
| 6,290
| 6,290.6
| 6,291.6
| 6,292
| 1
| 2
| 1
| 1
| 2
| 3
| 3
| 3
| 2
| 2
|
SG01
| 1
| -48.6
| -0.0077
|
ICL1
| -3
| 6,328.166
| -0.3
| -6
| 0.0092
| 1.9656
| 5,420
| 5,372
| 1.2
| 6,289
| 6,288.7
| 2
| 2
| 0
| 0
| 0
| -0.006278
| -0.5
| 6,347
| null | 0
| 0
| 0
| -3
| -3
| -15
| 0
| 2022-07-22T09:50:11.500000
|
IC2208
| 6,328.2
| 6,290
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 10,855
| 5,031,760
| 13,738,418,160
| 93,001
| 86,913
| -6,088
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,289.6
| 6,288.6
| 6,288.4
| 6,288
| 6,287.8
| 6,290
| 6,290.2
| 6,290.6
| 6,291.6
| 6,292
| 1
| 3
| 5
| 2
| 1
| 2
| 2
| 3
| 2
| 2
|
SG01
| 1
| -47
| -0.0074
|
ICL1
| -2
| 6,328.152
| 0.0435
| 1
| 0.0092
| 1.9663
| 5,420
| 5,376
| 0.4
| 6,289.8
| 6,289.733333
| 1
| 2
| 4
| 1
| -1
| -0.006023
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -4
| -4
| 0
| 2022-07-22T09:50:12
|
IC2208
| 6,328.2
| 6,289.6
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 10,860
| 6,289,760
| 13,744,707,920
| 93,001
| 86,913
| -6,088
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,289.6
| 6,288.6
| 6,288
| 6,287.8
| 6,287.2
| 6,290.2
| 6,290.6
| 6,291.6
| 6,292
| 6,292.2
| 3
| 3
| 2
| 1
| 1
| 2
| 3
| 2
| 2
| 3
|
SG01
| 1
| -47.4
| -0.0075
|
ICL1
| 0
| 6,328.134
| -0.0909
| -2
| 0.0092
| 1.9672
| 5,425
| 5,376
| 0.6
| 6,289.9
| 6,289.96
| 2
| -1
| -2
| -1
| -1
| -0.006083
| 0.2
| 6,347
| null | 0
| 0
| 0
| 1
| -3
| -14
| 0
| 2022-07-22T09:50:12.500000
|
IC2208
| 6,328.2
| 6,288.6
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 7
| 10,867
| 8,805,480
| 13,753,513,400
| 93,001
| 86,906
| -6,095
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,288.6
| 6,288
| 6,287.8
| 6,287.2
| 6,287
| 6,289.2
| 6,289.6
| 6,290.6
| 6,291.6
| 6,292
| 2
| 2
| 1
| 1
| 2
| 1
| 1
| 3
| 2
| 3
|
SG01
| 1
| -48.4
| -0.0076
|
ICL1
| -7
| 6,328.11
| -0.1111
| -2
| 0.0092
| 1.9685
| 5,432
| 5,376
| 0.6
| 6,288.9
| 6,289
| 0
| 1
| -2
| 0
| 1
| -0.006237
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 3
| -5
| 0
| 2022-07-22T09:50:13
|
IC2208
| 6,328.2
| 6,289.6
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 10,869
| 2,515,760
| 13,756,029,160
| 93,001
| 86,904
| -6,097
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,289.6
| 6,288.8
| 6,288.6
| 6,288
| 6,287.8
| 6,290.6
| 6,291.6
| 6,292
| 6,292.2
| 6,292.4
| 1
| 1
| 2
| 2
| 1
| 3
| 1
| 3
| 3
| 2
|
SG01
| 1
| -47.4
| -0.0075
|
ICL1
| -2
| 6,328.102
| -0.2632
| -5
| 0.0092
| 1.9689
| 5,432
| 5,378
| 1
| 6,290.1
| 6,289.85
| -3
| -1
| 1
| 0
| 0
| -0.006078
| -0.5
| 6,347
| null | 0
| 0
| 0
| -5
| -6
| -6
| 0
| 2022-07-22T09:50:13.500000
|
IC2208
| 6,328.2
| 6,289.8
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 10,873
| 5,031,920
| 13,761,061,080
| 93,001
| 86,900
| -6,101
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,288.8
| 6,288.6
| 6,288.2
| 6,288
| 6,287.8
| 6,289.6
| 6,290.2
| 6,290.6
| 6,291.2
| 6,291.6
| 1
| 2
| 1
| 2
| 1
| 3
| 1
| 3
| 2
| 1
|
SG01
| 1
| -47.2
| -0.0074
|
ICL1
| -4
| 6,328.088
| -0.1765
| -3
| 0.0092
| 1.9696
| 5,436
| 5,378
| 0.8
| 6,289.2
| 6,289
| 0
| 1
| -1
| 1
| 1
| -0.006044
| -0.5
| 6,347
| null | 0
| 0
| 0
| 2
| -1
| -10
| 0
| 2022-07-22T09:50:14
|
IC2208
| 6,328.2
| 6,289.8
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 10,877
| 5,031,720
| 13,766,092,800
| 93,001
| 86,897
| -6,104
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,290.4
| 6,290.2
| 6,290
| 6,289.6
| 6,289
| 6,290.6
| 6,291.2
| 6,291.6
| 6,292
| 6,292.2
| 1
| 1
| 1
| 3
| 1
| 3
| 2
| 1
| 3
| 3
|
SG01
| 1
| -47.2
| -0.0074
|
ICL1
| -3
| 6,328.074
| -0.2632
| -5
| 0.0092
| 1.9703
| 5,436
| 5,382
| 0.2
| 6,290.5
| 6,290.45
| 0
| -2
| 2
| 0
| -2
| -0.006042
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -7
| 0
| 2022-07-22T09:50:14.500000
|
IC2208
| 6,328.2
| 6,290.6
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 10,881
| 5,032,360
| 13,771,125,160
| 93,001
| 86,894
| -6,107
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,289
| 6,288.8
| 6,288.6
| 6,288.2
| 6,288
| 6,289.6
| 6,290.6
| 6,291.2
| 6,291.6
| 6,292
| 4
| 1
| 2
| 1
| 2
| 1
| 2
| 2
| 1
| 3
|
SG01
| 1
| -46.4
| -0.0073
|
ICL1
| -3
| 6,328.06
| 0.0526
| 1
| 0.0092
| 1.971
| 5,436
| 5,386
| 0.6
| 6,289.3
| 6,289.48
| 5
| 0
| 0
| 0
| 1
| -0.005914
| 0.6
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
| 2022-07-22T09:50:15
|
IC2208
| 6,328.2
| 6,290.6
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 10,884
| 3,774,160
| 13,774,899,320
| 93,001
| 86,892
| -6,109
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,290.8
| 6,290.6
| 6,290.4
| 6,290.2
| 6,290
| 6,292
| 6,292.2
| 6,292.4
| 6,293.4
| 6,293.6
| 1
| 1
| 5
| 3
| 3
| 1
| 2
| 2
| 2
| 1
|
SG01
| 1
| -46.4
| -0.0073
|
ICL1
| -2
| 6,328.05
| 0.2381
| 5
| 0.0092
| 1.9716
| 5,436
| 5,389
| 1.2
| 6,291.4
| 6,291.4
| -3
| 0
| 3
| 1
| 3
| -0.005912
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -4
| -2
| 0
| 2022-07-22T09:50:15.500000
|
IC2208
| 6,328.2
| 6,290.6
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 8
| 10,892
| 10,065,520
| 13,784,964,840
| 93,001
| 86,886
| -6,115
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,291
| 6,290.4
| 6,290.2
| 6,290
| 6,289.8
| 6,291.8
| 6,292
| 6,292.2
| 6,292.4
| 6,293.4
| 1
| 2
| 2
| 1
| 4
| 3
| 1
| 4
| 3
| 2
|
SG01
| 1
| -46.4
| -0.0073
|
ICL1
| -6
| 6,328.023
| -0.1304
| -3
| 0.0092
| 1.973
| 5,444
| 5,389
| 0.8
| 6,291.4
| 6,291.2
| -2
| 2
| -5
| -3
| 0
| -0.005908
| -0.5
| 6,347
| null | 0
| 0
| 0
| 5
| 6
| -3
| 0
| 2022-07-22T09:50:16
|
IC2208
| 6,328.2
| 6,291
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 10,894
| 2,516,400
| 13,787,481,240
| 93,001
| 86,885
| -6,116
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,290.4
| 6,289.8
| 6,289.6
| 6,289.2
| 6,289
| 6,291
| 6,291.4
| 6,291.6
| 6,291.8
| 6,292.2
| 2
| 2
| 1
| 2
| 5
| 1
| 1
| 1
| 1
| 4
|
SG01
| 1
| -46
| -0.0073
|
ICL1
| -1
| 6,328.016
| 0.2
| 4
| 0.0092
| 1.9734
| 5,446
| 5,389
| 0.6
| 6,290.7
| 6,290.8
| 3
| 0
| 2
| 3
| -1
| -0.005843
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -6
| -2
| -9
| 0
| 2022-07-22T09:50:16.500000
|
IC2208
| 6,328.2
| 6,291
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 12
| 10,906
| 15,097,560
| 13,802,578,800
| 93,001
| 86,880
| -6,121
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,289.6
| 6,289.2
| 6,289
| 6,288.8
| 6,288.2
| 6,290.8
| 6,291.6
| 6,291.8
| 6,292.2
| 6,292.4
| 1
| 2
| 5
| 2
| 1
| 3
| 1
| 1
| 4
| 3
|
SG01
| 1
| -46
| -0.0073
|
ICL1
| -5
| 6,327.975
| -0.0435
| -1
| 0.0092
| 1.9756
| 5,446
| 5,401
| 1.2
| 6,290.2
| 6,289.9
| -3
| 0
| 4
| -3
| -3
| -0.005837
| -0.5
| 6,347
| null | 0
| 0
| 0
| 10
| 8
| 1
| 0
| 2022-07-22T09:50:17
|
IC2208
| 6,328.2
| 6,290.8
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 10,908
| 2,516,320
| 13,805,095,120
| 93,001
| 86,880
| -6,121
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,289.8
| 6,289.6
| 6,289.2
| 6,289
| 6,288.8
| 6,290.8
| 6,291
| 6,291.6
| 6,291.8
| 6,292.2
| 1
| 1
| 3
| 5
| 2
| 3
| 1
| 1
| 1
| 4
|
SG01
| 1
| -46.2
| -0.0073
|
ICL1
| 0
| 6,327.968
| 0.0909
| 2
| 0.0092
| 1.9759
| 5,446
| 5,403
| 1
| 6,290.3
| 6,290.05
| 0
| -1
| -2
| 6
| 0
| -0.005868
| -0.5
| 6,347
| null | 0
| 0
| 0
| -10
| -2
| 0
| 0
| 2022-07-22T09:50:17.500000
|
IC2208
| 6,328.2
| 6,289.2
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 6
| 10,914
| 7,548,200
| 13,812,643,320
| 93,001
| 86,878
| -6,123
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,289.2
| 6,289
| 6,288.8
| 6,288.2
| 6,288
| 6,290
| 6,290.4
| 6,291
| 6,291.6
| 6,291.8
| 2
| 5
| 2
| 1
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -47.8
| -0.0075
|
ICL1
| -2
| 6,327.947
| 0.4444
| 8
| 0.0092
| 1.977
| 5,452
| 5,403
| 0.8
| 6,289.6
| 6,289.733333
| 3
| 4
| -1
| -4
| 4
| -0.006117
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 4
| 3
| -2
| 0
| 2022-07-22T09:50:18
|
IC2208
| 6,328.2
| 6,289.4
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 10,919
| 6,289,720
| 13,818,933,040
| 93,001
| 86,875
| -6,126
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,290
| 6,289.4
| 6,289.2
| 6,289
| 6,288.8
| 6,290.4
| 6,290.8
| 6,291
| 6,291.6
| 6,291.8
| 1
| 1
| 1
| 7
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -47.6
| -0.0075
|
ICL1
| -3
| 6,327.93
| 0.375
| 6
| 0.0092
| 1.9779
| 5,457
| 5,403
| 0.4
| 6,290.2
| 6,290.2
| -1
| -4
| -1
| 6
| -2
| -0.006083
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| -6
| 0
| 2022-07-22T09:50:18.500000
|
IC2208
| 6,328.2
| 6,289.4
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 10,922
| 3,773,960
| 13,822,707,000
| 93,001
| 86,873
| -6,128
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,289.4
| 6,289.2
| 6,289
| 6,288.8
| 6,288.6
| 6,290
| 6,290.8
| 6,291
| 6,291.6
| 6,291.8
| 2
| 2
| 8
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -47.6
| -0.0075
|
ICL1
| -2
| 6,327.919
| 0.4737
| 9
| 0.0092
| 1.9785
| 5,460
| 5,403
| 0.6
| 6,289.7
| 6,289.8
| 1
| 1
| 7
| -6
| 0
| -0.006081
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| -5
| 0
| 2022-07-22T09:50:19
|
IC2208
| 6,328.2
| 6,289.4
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 6
| 10,928
| 7,547,720
| 13,830,254,720
| 93,001
| 86,869
| -6,132
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,290
| 6,289.4
| 6,289.2
| 6,289
| 6,288.8
| 6,290.8
| 6,291
| 6,291.6
| 6,291.8
| 6,292
| 1
| 2
| 2
| 8
| 11
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -47.6
| -0.0075
|
ICL1
| -4
| 6,327.898
| 0.6552
| 19
| 0.0092
| 1.9796
| 5,466
| 5,403
| 0.8
| 6,290.4
| 6,290.4
| -1
| 0
| -6
| 7
| 10
| -0.006078
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| -6
| -2
| 0
| 2022-07-22T09:50:19.500000
|
IC2208
| 6,328.2
| 6,290
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 10,930
| 2,516,160
| 13,832,770,880
| 93,001
| 86,868
| -6,133
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,289.4
| 6,289.2
| 6,289
| 6,288.8
| 6,288.6
| 6,290.8
| 6,291
| 6,291.6
| 6,291.8
| 6,292
| 2
| 2
| 8
| 11
| 1
| 4
| 1
| 1
| 1
| 1
|
SG01
| 1
| -47
| -0.0074
|
ICL1
| -1
| 6,327.892
| 0.5
| 16
| 0.0092
| 1.9799
| 5,468
| 5,403
| 1.4
| 6,290.1
| 6,289.866667
| -2
| 0
| 6
| 3
| -10
| -0.005982
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -4
| 0
| -6
| 0
| 2022-07-22T09:50:20
|
IC2208
| 6,328.2
| 6,290
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 10,931
| 1,258,000
| 13,834,028,880
| 93,001
| 86,868
| -6,133
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,289.6
| 6,289.4
| 6,289.2
| 6,289
| 6,288.8
| 6,290.6
| 6,290.8
| 6,291
| 6,291.6
| 6,291.8
| 1
| 4
| 2
| 8
| 11
| 1
| 6
| 1
| 1
| 1
|
SG01
| 1
| -47
| -0.0074
|
ICL1
| 0
| 6,327.888
| 0.4444
| 16
| 0.0092
| 1.9801
| 5,469
| 5,403
| 1
| 6,290.1
| 6,290.1
| 2
| -3
| -6
| -3
| 10
| -0.005981
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -5
| -3
| 0
| 2022-07-22T09:50:20.500000
|
IC2208
| 6,328.2
| 6,290.6
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 6
| 10,937
| 7,548,840
| 13,841,577,720
| 93,001
| 86,866
| -6,135
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,290.6
| 6,289.8
| 6,289.6
| 6,289.4
| 6,289.2
| 6,290.8
| 6,291
| 6,291.6
| 6,291.8
| 6,292
| 2
| 2
| 1
| 5
| 2
| 3
| 1
| 1
| 1
| 1
|
SG01
| 1
| -46.4
| -0.0073
|
ICL1
| -2
| 6,327.868
| 0.2632
| 5
| 0.0092
| 1.9812
| 5,469
| 5,409
| 0.2
| 6,290.7
| 6,290.68
| -1
| 3
| -1
| -3
| -9
| -0.005883
| -0.2
| 6,347
| null | 0
| 0
| 0
| 5
| 1
| -2
| 0
| 2022-07-22T09:50:21
|
IC2208
| 6,328.2
| 6,291
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 10,942
| 6,290,880
| 13,847,868,600
| 93,001
| 86,862
| -6,139
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,291.2
| 6,290.8
| 6,290.6
| 6,289.8
| 6,289.6
| 6,291.8
| 6,292
| 6,292.4
| 6,293.4
| 6,293.6
| 5
| 5
| 2
| 2
| 1
| 3
| 1
| 2
| 2
| 1
|
SG01
| 1
| -46
| -0.0073
|
ICL1
| -4
| 6,327.851
| 0.25
| 6
| 0.0092
| 1.9821
| 5,469
| 5,414
| 0.6
| 6,291.5
| 6,291.575
| 3
| 3
| 0
| -4
| -1
| -0.005817
| 0.25
| 6,347
| null | 0
| 0
| 0
| -1
| 2
| 0
| 0
| 2022-07-22T09:50:21.500000
|
IC2208
| 6,328.2
| 6,291.4
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 10
| 10,952
| 12,583,240
| 13,860,451,840
| 93,001
| 86,855
| -6,146
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,291.2
| 6,290.8
| 6,290.6
| 6,289.6
| 6,289.4
| 6,291.6
| 6,291.8
| 6,292.4
| 6,293.4
| 6,293.6
| 5
| 4
| 4
| 1
| 4
| 2
| 1
| 2
| 2
| 1
|
SG01
| 1
| -45.6
| -0.0072
|
ICL1
| -7
| 6,327.818
| 0.3846
| 10
| 0.0092
| 1.9839
| 5,479
| 5,414
| 0.4
| 6,291.4
| 6,291.485714
| 1
| -1
| 2
| -1
| 3
| -0.005749
| 0.428571
| 6,347
| null | 0
| 0
| 0
| 5
| 4
| 6
| 0
| 2022-07-22T09:50:22
|
IC2208
| 6,328.2
| 6,291.6
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 10,957
| 6,291,680
| 13,866,743,520
| 93,001
| 86,852
| -6,149
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,291.4
| 6,291.2
| 6,290.8
| 6,290.6
| 6,289.6
| 6,292
| 6,292.4
| 6,293.4
| 6,293.6
| 6,293.8
| 1
| 5
| 4
| 4
| 2
| 1
| 2
| 2
| 1
| 1
|
SG01
| 1
| -45.4
| -0.0072
|
ICL1
| -3
| 6,327.801
| 0.3913
| 9
| 0.0092
| 1.9848
| 5,479
| 5,419
| 0.6
| 6,291.7
| 6,291.7
| -3
| 0
| 0
| 4
| -2
| -0.005715
| 0
| 6,347
| null | 0
| 0
| 0
| -5
| 3
| 0
| 0
| 2022-07-22T09:50:22.500000
|
IC2208
| 6,328.2
| 6,291.4
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 10,958
| 1,258,280
| 13,868,001,800
| 93,001
| 86,851
| -6,150
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,291.6
| 6,291.4
| 6,291.2
| 6,290.8
| 6,290.6
| 6,292
| 6,292.4
| 6,293.4
| 6,293.6
| 6,293.8
| 2
| 3
| 3
| 4
| 2
| 1
| 2
| 2
| 1
| 1
|
SG01
| 1
| -45.6
| -0.0072
|
ICL1
| -1
| 6,327.798
| 0.3333
| 7
| 0.0092
| 1.985
| 5,480
| 5,419
| 0.4
| 6,291.8
| 6,291.866667
| 1
| -2
| -1
| 0
| 0
| -0.005746
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -4
| 0
| -6
| 0
| 2022-07-22T09:50:23
|
IC2208
| 6,328.2
| 6,292
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 10,962
| 5,033,600
| 13,873,035,400
| 93,001
| 86,848
| -6,153
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,292
| 6,291.8
| 6,291.6
| 6,291.4
| 6,291.2
| 6,292.4
| 6,293.4
| 6,293.6
| 6,293.8
| 6,294
| 1
| 1
| 3
| 1
| 3
| 2
| 2
| 1
| 1
| 2
|
SG01
| 1
| -45
| -0.0071
|
ICL1
| -3
| 6,327.785
| 0.0588
| 1
| 0.0092
| 1.9857
| 5,480
| 5,423
| 0.4
| 6,292.2
| 6,292.133333
| -2
| -2
| 1
| -3
| 0
| -0.005649
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| -2
| 2
| 0
| 2022-07-22T09:50:23.500000
|
IC2208
| 6,328.2
| 6,291.8
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 7
| 10,969
| 8,808,840
| 13,881,844,240
| 93,001
| 86,844
| -6,157
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,291.6
| 6,291.4
| 6,291.2
| 6,290.8
| 6,290.6
| 6,292.2
| 6,292.4
| 6,293.4
| 6,293.6
| 6,293.8
| 1
| 1
| 5
| 4
| 2
| 1
| 3
| 2
| 1
| 1
|
SG01
| 1
| -45.2
| -0.0071
|
ICL1
| -4
| 6,327.762
| 0.2381
| 5
| 0.0092
| 1.987
| 5,487
| 5,423
| 0.6
| 6,291.9
| 6,291.9
| 1
| -1
| 1
| 3
| 0
| -0.005677
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| 3
| 0
| 2022-07-22T09:50:24
|
IC2208
| 6,328.2
| 6,291.8
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 10,970
| 1,258,360
| 13,883,102,600
| 93,001
| 86,843
| -6,158
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,291.6
| 6,291.2
| 6,290.8
| 6,290.6
| 6,289.6
| 6,292
| 6,292.4
| 6,293.4
| 6,293.6
| 6,293.8
| 3
| 3
| 4
| 2
| 1
| 3
| 3
| 2
| 1
| 1
|
SG01
| 1
| -45.2
| -0.0071
|
ICL1
| -1
| 6,327.759
| 0.1304
| 3
| 0.0092
| 1.9872
| 5,488
| 5,423
| 0.4
| 6,291.8
| 6,291.8
| 0
| 2
| -1
| -2
| -1
| -0.005676
| 0
| 6,347
| null | 0
| 0
| 0
| -6
| -9
| -3
| 0
| 2022-07-22T09:50:24.500000
|
IC2208
| 6,328.2
| 6,292
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 10,972
| 2,516,760
| 13,885,619,360
| 93,001
| 86,841
| -6,160
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,291.6
| 6,291.2
| 6,290.8
| 6,290.6
| 6,289.6
| 6,292.4
| 6,293.4
| 6,293.6
| 6,293.8
| 6,294
| 3
| 3
| 4
| 2
| 1
| 3
| 2
| 1
| 1
| 2
|
SG01
| 1
| -45
| -0.0071
|
ICL1
| -2
| 6,327.752
| 0.1818
| 4
| 0.0092
| 1.9875
| 5,488
| 5,425
| 0.8
| 6,292
| 6,292
| 0
| 1
| 1
| 0
| -1
| -0.005644
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -3
| -2
| 0
| 2022-07-22T09:50:25
|
IC2208
| 6,328.2
| 6,292
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 10,973
| 1,258,400
| 13,886,877,760
| 93,001
| 86,840
| -6,161
| 6,970.6
| 5,703.4
|
N
|
双平仓
| 6,291.6
| 6,291.2
| 6,290.8
| 6,290.6
| 6,289.6
| 6,292.4
| 6,293.4
| 6,293.6
| 6,293.8
| 6,294
| 3
| 3
| 4
| 2
| 1
| 3
| 2
| 1
| 1
| 2
|
SG01
| 1
| -45
| -0.0071
|
ICL1
| -1
| 6,327.749
| 0.1818
| 4
| 0.0092
| 1.9877
| 5,488
| 5,425
| 0.8
| 6,292
| 6,292
| 0
| 0
| 0
| 0
| 0
| -0.005643
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -2
| 0
| 2022-07-22T09:50:25.500000
|
IC2208
| 6,328.2
| 6,292
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 10,973
| 0
| 13,886,877,760
| 93,001
| 86,840
| -6,161
| 6,970.6
| 5,703.4
|
N
|
N
| 6,291.6
| 6,291.2
| 6,290.8
| 6,290.6
| 6,289.6
| 6,292.4
| 6,293.4
| 6,293.6
| 6,293.8
| 6,294
| 3
| 3
| 4
| 3
| 1
| 3
| 2
| 1
| 1
| 2
|
SG01
| 1
| -45
| -0.0071
|
ICL1
| 0
| 6,327.749
| 0.2174
| 5
| 0.0092
| 1.9877
| 5,488
| 5,425
| 0.8
| 6,292
| 6,292
| 0
| 0
| 0
| 1
| 0
| -0.005643
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -4
| -8
| 0
| 2022-07-22T09:50:26
|
IC2208
| 6,328.2
| 6,291.6
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 10,974
| 1,258,320
| 13,888,136,080
| 93,001
| 86,840
| -6,161
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,291.6
| 6,291.2
| 6,290.8
| 6,290.6
| 6,289.6
| 6,292
| 6,292.4
| 6,293.4
| 6,293.6
| 6,293.8
| 2
| 3
| 5
| 3
| 1
| 1
| 3
| 2
| 1
| 1
|
SG01
| 1
| -45.4
| -0.0072
|
ICL1
| 0
| 6,327.746
| 0.2727
| 6
| 0.0092
| 1.9879
| 5,489
| 5,425
| 0.4
| 6,291.8
| 6,291.866667
| 1
| -1
| 0
| 0
| 1
| -0.005706
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -6
| -1
| 0
| 2022-07-22T09:50:26.500000
|
IC2208
| 6,328.2
| 6,292.4
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 10,977
| 3,775,280
| 13,891,911,360
| 93,001
| 86,838
| -6,163
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,291.6
| 6,291.2
| 6,290.8
| 6,290.6
| 6,289.6
| 6,292.4
| 6,293.4
| 6,293.6
| 6,293.8
| 6,294
| 2
| 3
| 5
| 3
| 1
| 3
| 2
| 1
| 1
| 2
|
SG01
| 1
| -44.6
| -0.007
|
ICL1
| -2
| 6,327.736
| 0.2174
| 5
| 0.0092
| 1.9884
| 5,489
| 5,428
| 0.8
| 6,292
| 6,291.92
| -2
| 1
| 1
| 0
| -1
| -0.005578
| -0.2
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| -9
| 0
| 2022-07-22T09:50:27
|
IC2208
| 6,328.2
| 6,292.4
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 10,977
| 0
| 13,891,911,360
| 93,001
| 86,838
| -6,163
| 6,970.6
| 5,703.4
|
N
|
N
| 6,291.6
| 6,291.4
| 6,291.2
| 6,290.8
| 6,290.6
| 6,292.4
| 6,293.6
| 6,293.8
| 6,294
| 6,294.2
| 2
| 1
| 3
| 5
| 3
| 4
| 1
| 1
| 2
| 1
|
SG01
| 1
| -44.6
| -0.007
|
ICL1
| 0
| 6,327.736
| 0.2174
| 5
| 0.0092
| 1.9884
| 5,489
| 5,428
| 0.8
| 6,292
| 6,291.866667
| -1
| -1
| -2
| 1
| 3
| -0.005578
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| -2
| -2
| 0
| 2022-07-22T09:50:28
|
IC2208
| 6,328.2
| 6,292.4
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 10,977
| 0
| 13,891,911,360
| 93,001
| 86,838
| -6,163
| 6,970.6
| 5,703.4
|
N
|
N
| 6,291.6
| 6,291.4
| 6,291.2
| 6,290.8
| 6,290.6
| 6,292
| 6,292.2
| 6,292.4
| 6,293.6
| 6,293.8
| 2
| 1
| 3
| 5
| 3
| 1
| 3
| 4
| 1
| 1
|
SG01
| 1
| -44.6
| -0.007
|
ICL1
| 0
| 6,327.736
| 0.1667
| 4
| 0.0092
| 1.9884
| 5,489
| 5,428
| 0.4
| 6,291.8
| 6,291.866667
| 3
| -2
| -3
| 1
| 0
| -0.005578
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -6
| 0
| 2022-07-22T09:50:28.500000
|
IC2208
| 6,328.2
| 6,292.4
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 10,977
| 0
| 13,891,911,360
| 93,001
| 86,838
| -6,163
| 6,970.6
| 5,703.4
|
N
|
N
| 6,291.6
| 6,291.4
| 6,291.2
| 6,290.8
| 6,290.6
| 6,292.4
| 6,293.6
| 6,293.8
| 6,294
| 6,294.2
| 2
| 1
| 3
| 5
| 3
| 4
| 1
| 1
| 2
| 1
|
SG01
| 1
| -44.6
| -0.007
|
ICL1
| 0
| 6,327.736
| 0.2174
| 5
| 0.0092
| 1.9884
| 5,489
| 5,428
| 0.8
| 6,292
| 6,291.866667
| -3
| 2
| 3
| -1
| 0
| -0.005578
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -5
| 0
| 2022-07-22T09:50:29
|
IC2208
| 6,328.2
| 6,292.4
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 10,978
| 1,258,480
| 13,893,169,840
| 93,001
| 86,838
| -6,163
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,291.6
| 6,291.4
| 6,291.2
| 6,290.8
| 6,290.6
| 6,292.4
| 6,293.6
| 6,293.8
| 6,294
| 6,294.2
| 2
| 1
| 3
| 4
| 3
| 4
| 1
| 1
| 2
| 1
|
SG01
| 1
| -44.6
| -0.007
|
ICL1
| 0
| 6,327.733
| 0.1818
| 4
| 0.0092
| 1.9886
| 5,489
| 5,429
| 0.8
| 6,292
| 6,291.866667
| 0
| 0
| 0
| -1
| 0
| -0.005578
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -2
| 0
| 2022-07-22T09:50:29.500000
|
IC2208
| 6,328.2
| 6,292.4
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 10,982
| 5,033,920
| 13,898,203,760
| 93,001
| 86,834
| -6,167
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,291.8
| 6,291.6
| 6,291.4
| 6,291.2
| 6,290.8
| 6,293.6
| 6,293.8
| 6,294
| 6,294.2
| 6,294.4
| 1
| 2
| 1
| 3
| 4
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -44.6
| -0.007
|
ICL1
| -4
| 6,327.72
| 0.2941
| 5
| 0.0092
| 1.9893
| 5,489
| 5,433
| 1.8
| 6,292.7
| 6,292.7
| 2
| 1
| -3
| 0
| 1
| -0.005576
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 1
| -2
| 0
| 2022-07-22T09:50:30
|
IC2208
| 6,328.2
| 6,292
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 10,984
| 2,516,880
| 13,900,720,640
| 93,001
| 86,832
| -6,169
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,292
| 6,291.8
| 6,291.4
| 6,291.2
| 6,290.8
| 6,293.2
| 6,293.4
| 6,293.6
| 6,293.8
| 6,294
| 3
| 3
| 1
| 3
| 4
| 1
| 5
| 4
| 2
| 2
|
SG01
| 1
| -45
| -0.0071
|
ICL1
| -2
| 6,327.713
| 0
| 0
| 0.0092
| 1.9897
| 5,491
| 5,433
| 1.2
| 6,292.6
| 6,292.9
| 2
| -3
| -2
| -1
| -1
| -0.005638
| 0.5
| 6,347
| null | 0
| 0
| 0
| -2
| 2
| 0
| 0
| 2022-07-22T09:50:30.500000
|
IC2208
| 6,328.2
| 6,292
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 10,985
| 1,258,400
| 13,901,979,040
| 93,001
| 86,831
| -6,170
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,292
| 6,291.4
| 6,291.2
| 6,290.8
| 6,290.6
| 6,293.2
| 6,293.4
| 6,293.6
| 6,293.8
| 6,294
| 4
| 1
| 3
| 4
| 3
| 2
| 5
| 4
| 2
| 2
|
SG01
| 1
| -45
| -0.0071
|
ICL1
| -1
| 6,327.71
| 0
| 0
| 0.0092
| 1.9899
| 5,492
| 5,433
| 1.2
| 6,292.6
| 6,292.8
| 0
| -2
| 2
| 1
| -1
| -0.005637
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| 0
| 0
| 2022-07-22T09:50:31
|
IC2208
| 6,328.2
| 6,292.4
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 10,987
| 2,516,960
| 13,904,496,000
| 93,001
| 86,830
| -6,171
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,292
| 6,291.4
| 6,291.2
| 6,290.8
| 6,290.6
| 6,293.2
| 6,293.4
| 6,293.6
| 6,293.8
| 6,294
| 4
| 1
| 3
| 4
| 3
| 3
| 4
| 4
| 2
| 2
|
SG01
| 1
| -44.6
| -0.007
|
ICL1
| -1
| 6,327.704
| 0
| 0
| 0.0092
| 1.9902
| 5,494
| 5,433
| 1.2
| 6,292.6
| 6,292.685714
| -1
| 1
| 0
| 0
| 0
| -0.005573
| 0.142857
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| -4
| 0
| 2022-07-22T09:50:31.500000
|
IC2208
| 6,328.2
| 6,292.4
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 10,987
| 0
| 13,904,496,000
| 93,001
| 86,830
| -6,171
| 6,970.6
| 5,703.4
|
N
|
N
| 6,292
| 6,291.4
| 6,291.2
| 6,290.8
| 6,290.6
| 6,293
| 6,293.2
| 6,293.4
| 6,293.6
| 6,293.8
| 7
| 1
| 3
| 4
| 3
| 1
| 3
| 4
| 4
| 2
|
SG01
| 1
| -44.6
| -0.007
|
ICL1
| 0
| 6,327.704
| 0.125
| 4
| 0.0092
| 1.9902
| 5,494
| 5,433
| 1
| 6,292.5
| 6,292.875
| 5
| 1
| 0
| -2
| 0
| -0.005573
| 0.75
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -5
| 0
| 2022-07-22T09:50:32
|
IC2208
| 6,328.2
| 6,292.4
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 10,987
| 0
| 13,904,496,000
| 93,001
| 86,830
| -6,171
| 6,970.6
| 5,703.4
|
N
|
N
| 6,292.2
| 6,292
| 6,291.4
| 6,291.2
| 6,290.8
| 6,292.4
| 6,293
| 6,293.2
| 6,293.4
| 6,293.6
| 2
| 6
| 1
| 3
| 4
| 1
| 1
| 2
| 2
| 3
|
SG01
| 1
| -44.6
| -0.007
|
ICL1
| 0
| 6,327.704
| 0.28
| 7
| 0.0092
| 1.9902
| 5,494
| 5,433
| 0.2
| 6,292.3
| 6,292.333333
| -5
| 7
| 0
| 1
| 0
| -0.005573
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -4
| -10
| 0
| 2022-07-22T09:50:32.500000
|
IC2208
| 6,328.2
| 6,293.6
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 10,992
| 6,293,160
| 13,910,789,160
| 93,001
| 86,829
| -6,172
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,293.2
| 6,292.8
| 6,292.4
| 6,292.2
| 6,292
| 6,293.8
| 6,294
| 6,294.2
| 6,294.4
| 6,294.6
| 1
| 1
| 4
| 4
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -43.4
| -0.0068
|
ICL1
| -1
| 6,327.688
| 0.4118
| 7
| 0.0092
| 1.9912
| 5,494
| 5,438
| 0.6
| 6,293.5
| 6,293.5
| -1
| -5
| 4
| 2
| 0
| -0.005381
| 0
| 6,347
| null | 0
| 0
| 0
| 5
| 3
| 0
| 0
| 2022-07-22T09:50:33
|
IC2208
| 6,328.2
| 6,294.4
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 6
| 10,998
| 7,552,680
| 13,918,341,840
| 93,001
| 86,824
| -6,177
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,293.8
| 6,293.4
| 6,293.2
| 6,292.2
| 6,292
| 6,294.6
| 6,295.4
| 6,295.8
| 6,296
| 6,296.6
| 4
| 1
| 5
| 1
| 2
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -42.6
| -0.0067
|
ICL1
| -5
| 6,327.67
| 0.3684
| 7
| 0.0092
| 1.9922
| 5,494
| 5,444
| 0.8
| 6,294.2
| 6,294.44
| 3
| 0
| 0
| -3
| 0
| -0.005252
| 0.6
| 6,347
| null | 0
| 0
| 0
| 1
| 5
| 5
| 0
| 2022-07-22T09:50:33.500000
|
IC2208
| 6,328.2
| 6,294.6
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 7
| 11,005
| 8,812,800
| 13,927,154,640
| 93,001
| 86,820
| -6,181
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,294.2
| 6,294
| 6,293.8
| 6,293.2
| 6,292.4
| 6,295.8
| 6,296
| 6,296.6
| 6,296.8
| 6,297
| 1
| 1
| 7
| 3
| 14
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -42.4
| -0.0067
|
ICL1
| -4
| 6,327.649
| 0.625
| 20
| 0.0092
| 1.9935
| 5,494
| 5,451
| 1.6
| 6,295
| 6,295
| -3
| 0
| 3
| 2
| 11
| -0.005217
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 5
| 3
| 0
| 2022-07-22T09:50:34
|
IC2208
| 6,328.2
| 6,294.4
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 7
| 11,012
| 8,812,840
| 13,935,967,480
| 93,001
| 86,818
| -6,183
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,295
| 6,294.4
| 6,294.2
| 6,293.8
| 6,293.2
| 6,296
| 6,296.6
| 6,296.8
| 6,297
| 6,298.4
| 1
| 3
| 4
| 6
| 1
| 1
| 1
| 1
| 1
| 11
|
SG01
| 1
| -42.6
| -0.0067
|
ICL1
| -2
| 6,327.628
| 0
| 0
| 0.0092
| 1.9948
| 5,501
| 5,451
| 1
| 6,295.5
| 6,295.5
| 0
| 2
| -3
| 3
| -22
| -0.005245
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 7
| 0
| 0
| 2022-07-22T09:50:34.500000
|
IC2208
| 6,328.2
| 6,295.8
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 11,015
| 3,777,560
| 13,939,745,040
| 93,001
| 86,816
| -6,185
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,295
| 6,294.4
| 6,294.2
| 6,293.8
| 6,293.2
| 6,296.6
| 6,296.8
| 6,297
| 6,298.4
| 6,298.6
| 4
| 2
| 2
| 7
| 1
| 1
| 1
| 1
| 11
| 1
|
SG01
| 1
| -41.2
| -0.0065
|
ICL1
| -2
| 6,327.619
| 0.0323
| 1
| 0.0092
| 1.9953
| 5,501
| 5,454
| 1.6
| 6,295.8
| 6,296.28
| 3
| -1
| -2
| -9
| 10
| -0.005022
| 0.6
| 6,347
| null | 0
| 0
| 0
| -4
| 3
| 2
| 0
| 2022-07-22T09:50:35
|
IC2208
| 6,328.2
| 6,295.4
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 8
| 11,023
| 10,074,040
| 13,949,819,080
| 93,001
| 86,811
| -6,190
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,295.2
| 6,295
| 6,293.8
| 6,293.2
| 6,292.4
| 6,296
| 6,296.8
| 6,297
| 6,298.4
| 6,298.6
| 5
| 5
| 7
| 1
| 14
| 1
| 1
| 1
| 11
| 1
|
SG01
| 1
| -41.6
| -0.0066
|
ICL1
| -5
| 6,327.596
| 0.3617
| 17
| 0.0092
| 1.9968
| 5,509
| 5,454
| 0.8
| 6,295.6
| 6,295.866667
| 1
| 3
| 5
| -6
| 13
| -0.005082
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 5
| 3
| 6
| 0
| 2022-07-22T09:50:35.500000
|
IC2208
| 6,328.2
| 6,296.4
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 11,028
| 6,296,520
| 13,956,115,600
| 93,001
| 86,808
| -6,193
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,296.4
| 6,296.2
| 6,296
| 6,295.6
| 6,295.4
| 6,296.6
| 6,298.4
| 6,298.6
| 6,299
| 6,299.4
| 3
| 1
| 2
| 1
| 7
| 1
| 11
| 1
| 1
| 2
|
SG01
| 1
| -40.6
| -0.0064
|
ICL1
| -3
| 6,327.582
| -0.0667
| -2
| 0.0092
| 1.9977
| 5,509
| 5,459
| 0.2
| 6,296.5
| 6,296.55
| -2
| -14
| -5
| 10
| -8
| -0.004922
| 0.5
| 6,347
| null | 0
| 0
| 0
| -3
| -1
| 4
| 0
| 2022-07-22T09:50:36
|
IC2208
| 6,328.2
| 6,296.6
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 7
| 11,035
| 8,815,240
| 13,964,930,840
| 93,001
| 86,805
| -6,196
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,297
| 6,296.8
| 6,296.6
| 6,296.4
| 6,296
| 6,298.4
| 6,299
| 6,299.4
| 6,299.8
| 6,300.8
| 1
| 3
| 3
| 4
| 2
| 11
| 1
| 2
| 1
| 1
|
SG01
| 1
| -40.4
| -0.0064
|
ICL1
| -3
| 6,327.563
| -0.1034
| -3
| 0.0092
| 1.9989
| 5,509
| 5,466
| 1.4
| 6,297.7
| 6,297.116667
| -12
| 12
| 0
| 3
| -4
| -0.004887
| -0.833333
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| 7
| 0
| 2022-07-22T09:50:36.500000
|
IC2208
| 6,328.2
| 6,297.2
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 15
| 11,050
| 18,891,840
| 13,983,822,680
| 93,001
| 86,796
| -6,205
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,297
| 6,296.8
| 6,296.6
| 6,296
| 6,295.4
| 6,297.2
| 6,298.2
| 6,298.4
| 6,299
| 6,299.4
| 1
| 2
| 1
| 2
| 7
| 1
| 5
| 11
| 1
| 2
|
SG01
| 1
| -39.8
| -0.0063
|
ICL1
| -9
| 6,327.522
| -0.2121
| -7
| 0.0092
| 2.0017
| 5,524
| 5,466
| 0.2
| 6,297.1
| 6,297.1
| 10
| -5
| -11
| -2
| 4
| -0.004786
| 0
| 6,347
| null | 0
| 0
| 0
| 8
| 8
| 14
| 0
| 2022-07-22T09:50:37
|
IC2208
| 6,328.2
| 6,295.4
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 18
| 11,068
| 22,667,200
| 14,006,489,880
| 93,001
| 86,782
| -6,219
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,297
| 6,295.6
| 6,295.2
| 6,295
| 6,294.2
| 6,298
| 6,298.2
| 6,298.4
| 6,299
| 6,299.4
| 2
| 1
| 4
| 1
| 1
| 2
| 4
| 11
| 1
| 2
|
SG01
| 1
| -41.6
| -0.0066
|
ICL1
| -14
| 6,327.471
| -0.3793
| -11
| 0.0092
| 2.0049
| 5,542
| 5,466
| 1
| 6,297.5
| 6,297.5
| 0
| 0
| 3
| -1
| -6
| -0.005062
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 15
| 15
| 0
| 2022-07-22T09:50:37.500000
|
IC2208
| 6,328.2
| 6,297
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 8
| 11,076
| 10,074,960
| 14,016,564,840
| 93,001
| 86,775
| -6,226
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,296.6
| 6,295.6
| 6,295.2
| 6,295
| 6,294.2
| 6,297
| 6,297.2
| 6,297.4
| 6,297.6
| 6,297.8
| 3
| 1
| 4
| 1
| 1
| 5
| 3
| 2
| 3
| 4
|
SG01
| 1
| -40
| -0.0063
|
ICL1
| -7
| 6,327.449
| -0.2593
| -7
| 0.0092
| 2.0064
| 5,550
| 5,466
| 0.4
| 6,296.8
| 6,296.75
| -2
| 1
| 9
| -2
| -2
| -0.004806
| -0.25
| 6,347
| null | 0
| 0
| 0
| -10
| 0
| 8
| 0
| 2022-07-22T09:50:38
|
IC2208
| 6,328.2
| 6,296.6
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 13
| 11,089
| 16,371,720
| 14,032,936,560
| 93,001
| 86,769
| -6,232
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,295.6
| 6,295.2
| 6,295
| 6,294.2
| 6,293.8
| 6,297
| 6,297.2
| 6,297.4
| 6,297.6
| 6,297.8
| 1
| 4
| 1
| 1
| 1
| 1
| 3
| 3
| 3
| 3
|
SG01
| 1
| -40.4
| -0.0064
|
ICL1
| -6
| 6,327.413
| -0.2381
| -5
| 0.0092
| 2.0087
| 5,563
| 5,466
| 1.4
| 6,296.3
| 6,296.3
| 2
| 3
| -4
| 0
| 1
| -0.004863
| 0
| 6,347
| null | 0
| 0
| 0
| 5
| 8
| 13
| 0
| 2022-07-22T09:50:38.500000
|
IC2208
| 6,328.2
| 6,297.4
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 11,092
| 3,778,280
| 14,036,714,840
| 93,001
| 86,767
| -6,234
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,297
| 6,296.4
| 6,295.8
| 6,295.6
| 6,295.2
| 6,297.4
| 6,297.6
| 6,297.8
| 6,298
| 6,298.2
| 1
| 2
| 5
| 1
| 4
| 2
| 2
| 3
| 4
| 4
|
SG01
| 1
| -39.6
| -0.0062
|
ICL1
| -2
| 6,327.405
| -0.0714
| -2
| 0.0092
| 2.0093
| 5,563
| 5,469
| 0.4
| 6,297.2
| 6,297.133333
| -1
| -1
| 4
| -1
| 2
| -0.004735
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -10
| -4
| 3
| 0
| 2022-07-22T09:50:39
|
IC2208
| 6,328.2
| 6,297
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 7
| 11,099
| 8,816,120
| 14,045,530,960
| 93,001
| 86,769
| -6,232
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,297
| 6,295.8
| 6,295.6
| 6,295.2
| 6,295
| 6,297.8
| 6,298
| 6,298.2
| 6,298.4
| 6,299
| 1
| 3
| 1
| 4
| 1
| 2
| 4
| 4
| 11
| 2
|
SG01
| 1
| -40
| -0.0063
|
ICL1
| 2
| 6,327.386
| -0.3939
| -13
| 0.0092
| 2.0105
| 5,570
| 5,469
| 0.8
| 6,297.4
| 6,297.266667
| 0
| -1
| -5
| -4
| -1
| -0.004796
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 4
| -8
| 6
| 0
| 2022-07-22T09:50:39.500000
|
IC2208
| 6,328.2
| 6,297
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 11,104
| 6,297,000
| 14,051,827,960
| 93,001
| 86,765
| -6,236
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,296.4
| 6,295.8
| 6,295.6
| 6,295.2
| 6,295
| 6,297.6
| 6,297.8
| 6,298
| 6,298.2
| 6,298.4
| 1
| 2
| 1
| 4
| 1
| 1
| 2
| 4
| 4
| 11
|
SG01
| 1
| -40
| -0.0063
|
ICL1
| -4
| 6,327.372
| -0.4194
| -13
| 0.0092
| 2.0114
| 5,575
| 5,469
| 1.2
| 6,297
| 6,297
| 1
| 1
| 0
| 7
| -9
| -0.004794
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -13
| 1
| 0
| 2022-07-22T09:50:40
|
IC2208
| 6,328.2
| 6,297.4
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 7
| 11,111
| 8,816,000
| 14,060,643,960
| 93,001
| 86,762
| -6,239
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,295.8
| 6,295.6
| 6,295.2
| 6,295
| 6,294.2
| 6,297.4
| 6,297.6
| 6,297.8
| 6,298
| 6,298.2
| 1
| 1
| 4
| 1
| 1
| 3
| 1
| 2
| 4
| 4
|
SG01
| 1
| -39.6
| -0.0062
|
ICL1
| -3
| 6,327.353
| -0.2727
| -6
| 0.0092
| 2.0127
| 5,575
| 5,476
| 1.6
| 6,296.6
| 6,296.2
| -2
| 0
| 5
| -3
| 7
| -0.004727
| -0.5
| 6,347
| null | 0
| 0
| 0
| 2
| -1
| 5
| 0
| 2022-07-22T09:50:40.500000
|
IC2208
| 6,328.2
| 6,297.2
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 11,115
| 5,037,280
| 14,065,681,240
| 93,001
| 86,764
| -6,237
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,295.8
| 6,295.6
| 6,295.2
| 6,295
| 6,294.2
| 6,297.4
| 6,297.6
| 6,297.8
| 6,298
| 6,298.2
| 1
| 1
| 4
| 1
| 1
| 3
| 1
| 2
| 4
| 4
|
SG01
| 1
| -39.8
| -0.0063
|
ICL1
| 2
| 6,327.342
| -0.2727
| -6
| 0.0092
| 2.0134
| 5,575
| 5,480
| 1.6
| 6,296.6
| 6,296.2
| 0
| 0
| 0
| 0
| 0
| -0.004757
| -0.5
| 6,347
| null | 0
| 0
| 0
| -3
| -9
| 3
| 0
| 2022-07-22T09:50:41
|
IC2208
| 6,328.2
| 6,296
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 11,119
| 5,036,920
| 14,070,718,160
| 93,001
| 86,761
| -6,240
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,295.2
| 6,295
| 6,294.2
| 6,293.8
| 6,292.4
| 6,297.2
| 6,297.4
| 6,297.6
| 6,297.8
| 6,298
| 4
| 1
| 1
| 1
| 14
| 6
| 3
| 1
| 2
| 4
|
SG01
| 1
| -41
| -0.0065
|
ICL1
| -3
| 6,327.331
| 0.1351
| 5
| 0.0092
| 2.0142
| 5,579
| 5,480
| 2
| 6,296.2
| 6,296
| 0
| -2
| -2
| 2
| 13
| -0.004945
| -0.2
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 2
| 0
| 2022-07-22T09:50:41.500000
|
IC2208
| 6,328.2
| 6,295.8
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 11,122
| 3,777,440
| 14,074,495,600
| 93,001
| 86,759
| -6,242
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,295.2
| 6,295
| 6,293.8
| 6,292.2
| 6,292
| 6,296.2
| 6,296.8
| 6,297
| 6,297.2
| 6,297.4
| 2
| 1
| 1
| 1
| 2
| 1
| 3
| 6
| 4
| 3
|
SG01
| 1
| -41.2
| -0.0065
|
ICL1
| -2
| 6,327.322
| -0.4167
| -10
| 0.0092
| 2.0147
| 5,582
| 5,480
| 1
| 6,295.7
| 6,295.866667
| 3
| 0
| -5
| -2
| -11
| -0.004975
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -4
| 3
| 0
| 2022-07-22T09:50:42
|
IC2208
| 6,328.2
| 6,295
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 11,125
| 3,777,080
| 14,078,272,680
| 93,001
| 86,756
| -6,245
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,293.8
| 6,292.2
| 6,292
| 6,291.4
| 6,291.2
| 6,294.4
| 6,295.2
| 6,295.8
| 6,296
| 6,296.6
| 1
| 1
| 2
| 1
| 1
| 2
| 7
| 2
| 5
| 1
|
SG01
| 1
| -42
| -0.0066
|
ICL1
| -3
| 6,327.314
| -0.4783
| -11
| 0.0092
| 2.0152
| 5,585
| 5,480
| 0.6
| 6,294.1
| 6,294
| -2
| -4
| 5
| -1
| 1
| -0.0051
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| 3
| 0
| 2022-07-22T09:50:42.500000
|
IC2208
| 6,328.2
| 6,294.2
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 11,129
| 5,035,280
| 14,083,307,960
| 93,001
| 86,755
| -6,246
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,293.8
| 6,292.2
| 6,292
| 6,291.4
| 6,291.2
| 6,295
| 6,295.8
| 6,296.6
| 6,297
| 6,297.2
| 1
| 1
| 2
| 1
| 1
| 1
| 2
| 1
| 1
| 3
|
SG01
| 1
| -42.8
| -0.0068
|
ICL1
| -1
| 6,327.302
| -0.1429
| -2
| 0.0092
| 2.016
| 5,585
| 5,484
| 1.2
| 6,294.4
| 6,294.4
| 1
| 5
| 1
| 4
| -2
| -0.005225
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -3
| -1
| 0
| 2022-07-22T09:50:43
|
IC2208
| 6,328.2
| 6,294.8
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 11,131
| 2,517,920
| 14,085,825,880
| 93,001
| 86,755
| -6,246
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,293.8
| 6,292.2
| 6,292
| 6,291.4
| 6,291.2
| 6,294.8
| 6,295
| 6,295.8
| 6,296.6
| 6,297
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -42.2
| -0.0067
|
ICL1
| 0
| 6,327.296
| 0
| 0
| 0.0092
| 2.0163
| 5,585
| 5,486
| 1
| 6,294.3
| 6,294.3
| 0
| 1
| -1
| 0
| 2
| -0.005129
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -2
| -4
| 0
| 2022-07-22T09:50:43.500000
|
IC2208
| 6,328.2
| 6,295
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 11,133
| 2,517,960
| 14,088,343,840
| 93,001
| 86,755
| -6,246
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,294.8
| 6,294
| 6,293.8
| 6,292.2
| 6,292
| 6,295.8
| 6,296.6
| 6,296.8
| 6,297
| 6,297.2
| 1
| 1
| 2
| 1
| 2
| 2
| 1
| 1
| 1
| 3
|
SG01
| 1
| -42
| -0.0066
|
ICL1
| 0
| 6,327.29
| -0.0667
| -1
| 0.0092
| 2.0167
| 5,585
| 5,488
| 1
| 6,295.3
| 6,295.133333
| -1
| 0
| 1
| 0
| -1
| -0.005097
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -5
| 0
| 2022-07-22T09:50:44
|
IC2208
| 6,328.2
| 6,294.8
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 11,134
| 1,258,960
| 14,089,602,800
| 93,001
| 86,755
| -6,246
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,294
| 6,293.8
| 6,292.2
| 6,292
| 6,291.4
| 6,294.6
| 6,294.8
| 6,295
| 6,295.6
| 6,295.8
| 1
| 2
| 1
| 2
| 2
| 1
| 1
| 1
| 3
| 2
|
SG01
| 1
| -42.2
| -0.0067
|
ICL1
| 0
| 6,327.287
| 0
| 0
| 0.0092
| 2.0169
| 5,586
| 5,488
| 0.6
| 6,294.3
| 6,294.3
| 1
| 1
| -1
| -1
| 1
| -0.005128
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -6
| 0
| 2022-07-22T09:50:44.500000
|
IC2208
| 6,328.2
| 6,295
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 11,137
| 3,776,920
| 14,093,379,720
| 93,001
| 86,752
| -6,249
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,294.8
| 6,294.6
| 6,294.2
| 6,293.8
| 6,292.2
| 6,295.8
| 6,296.6
| 6,296.8
| 6,297
| 6,297.2
| 3
| 1
| 3
| 2
| 1
| 2
| 1
| 1
| 1
| 3
|
SG01
| 1
| -42
| -0.0066
|
ICL1
| -3
| 6,327.278
| 0.1111
| 2
| 0.0092
| 2.0174
| 5,586
| 5,491
| 1
| 6,295.3
| 6,295.4
| 1
| -1
| 2
| 2
| -2
| -0.005095
| 0.2
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| 0
| 0
| 2022-07-22T09:50:45
|
IC2208
| 6,328.2
| 6,295
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 11,137
| 0
| 14,093,379,720
| 93,001
| 86,752
| -6,249
| 6,970.6
| 5,703.4
|
N
|
N
| 6,295
| 6,294.6
| 6,293.8
| 6,292.2
| 6,292
| 6,295.6
| 6,296.6
| 6,296.8
| 6,297
| 6,297.2
| 1
| 1
| 2
| 1
| 2
| 14
| 1
| 1
| 1
| 2
|
SG01
| 1
| -42
| -0.0066
|
ICL1
| 0
| 6,327.278
| -0.4615
| -12
| 0.0092
| 2.0174
| 5,586
| 5,491
| 0.6
| 6,295.3
| 6,295.04
| -14
| 0
| -1
| -1
| 2
| -0.005095
| -0.866667
| 6,347
| null | 0
| 0
| 0
| -3
| -4
| -8
| 0
| 2022-07-22T09:50:45.500000
|
IC2208
| 6,328.2
| 6,294.6
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 11,141
| 5,035,760
| 14,098,415,480
| 93,001
| 86,750
| -6,251
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,293.8
| 6,292.2
| 6,292
| 6,291.4
| 6,291.2
| 6,294.6
| 6,294.8
| 6,295
| 6,295.2
| 6,295.4
| 2
| 1
| 2
| 2
| 1
| 1
| 7
| 3
| 6
| 2
|
SG01
| 1
| -42.4
| -0.0067
|
ICL1
| -2
| 6,327.267
| -0.4074
| -11
| 0.0092
| 2.0181
| 5,590
| 5,491
| 0.8
| 6,294.2
| 6,294.333333
| 14
| -6
| -2
| -4
| -1
| -0.005156
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 4
| 2
| -1
| 0
| 2022-07-22T09:50:46
|
IC2208
| 6,328.2
| 6,293.8
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 11,144
| 3,776,280
| 14,102,191,760
| 93,001
| 86,748
| -6,253
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,292.2
| 6,292
| 6,291.4
| 6,291.2
| 6,291
| 6,293.8
| 6,294.4
| 6,294.8
| 6,295
| 6,295.2
| 1
| 2
| 2
| 1
| 1
| 1
| 2
| 7
| 3
| 6
|
SG01
| 1
| -43.2
| -0.0068
|
ICL1
| -2
| 6,327.258
| -0.4615
| -12
| 0.0092
| 2.0187
| 5,593
| 5,491
| 1.6
| 6,293
| 6,293
| -1
| 6
| -4
| 2
| -4
| -0.005281
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| -4
| 0
| 2022-07-22T09:50:46.500000
|
IC2208
| 6,328.2
| 6,293.8
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 11,145
| 1,258,760
| 14,103,450,520
| 93,001
| 86,747
| -6,254
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,293
| 6,292.8
| 6,292.4
| 6,292.2
| 6,292
| 6,294.4
| 6,294.8
| 6,295
| 6,295.4
| 6,295.6
| 2
| 6
| 3
| 2
| 4
| 2
| 7
| 3
| 2
| 11
|
SG01
| 1
| -43.2
| -0.0068
|
ICL1
| -1
| 6,327.255
| -0.1905
| -8
| 0.0092
| 2.0189
| 5,593
| 5,492
| 1.4
| 6,293.7
| 6,293.7
| 0
| -1
| 5
| 2
| -2
| -0.005281
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -14
| 0
| 2022-07-22T09:50:47
|
IC2208
| 6,328.2
| 6,293.2
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 10
| 11,155
| 12,586,760
| 14,116,037,280
| 93,001
| 86,745
| -6,256
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,293.2
| 6,293
| 6,292.8
| 6,292.4
| 6,292.2
| 6,294.4
| 6,295
| 6,295.4
| 6,295.6
| 6,296
| 2
| 3
| 6
| 2
| 2
| 1
| 3
| 2
| 11
| 1
|
SG01
| 1
| -43.8
| -0.0069
|
ICL1
| -2
| 6,327.224
| -0.0909
| -3
| 0.0092
| 2.0207
| 5,603
| 5,492
| 1.2
| 6,293.8
| 6,294
| 1
| 1
| 4
| -9
| 8
| -0.005371
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 9
| 7
| -8
| 0
| 2022-07-22T09:50:47.500000
|
IC2208
| 6,328.2
| 6,294.4
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 11,157
| 2,517,760
| 14,118,555,040
| 93,001
| 86,744
| -6,257
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,294.4
| 6,293.2
| 6,293
| 6,292.8
| 6,292.4
| 6,295
| 6,295.4
| 6,295.6
| 6,296
| 6,296.6
| 2
| 2
| 3
| 6
| 2
| 3
| 2
| 11
| 1
| 1
|
SG01
| 1
| -42.6
| -0.0067
|
ICL1
| -1
| 6,327.218
| -0.0909
| -3
| 0.0092
| 2.021
| 5,603
| 5,494
| 0.6
| 6,294.7
| 6,294.64
| -2
| 0
| -12
| 14
| 0
| -0.00518
| -0.2
| 6,347
| null | 0
| 0
| 0
| -8
| 2
| -6
| 0
| 2022-07-22T09:50:48
|
IC2208
| 6,328.2
| 6,294.8
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 8
| 11,165
| 10,071,640
| 14,128,626,680
| 93,001
| 86,741
| -6,260
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,293.2
| 6,293
| 6,292.4
| 6,292.2
| 6,292
| 6,295.4
| 6,295.6
| 6,296
| 6,296.6
| 6,296.8
| 2
| 4
| 2
| 1
| 2
| 2
| 11
| 1
| 1
| 1
|
SG01
| 1
| -42.2
| -0.0067
|
ICL1
| -3
| 6,327.195
| -0.1852
| -5
| 0.0092
| 2.0225
| 5,603
| 5,502
| 2.2
| 6,294.3
| 6,294.3
| 1
| -7
| 9
| -5
| 0
| -0.005113
| 0
| 6,347
| null | 0
| 0
| 0
| 6
| 4
| -5
| 0
| 2022-07-22T09:50:48.500000
|
IC2208
| 6,328.2
| 6,294.8
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 11,167
| 2,517,840
| 14,131,144,520
| 93,001
| 86,739
| -6,262
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,294.4
| 6,293.6
| 6,293.4
| 6,293.2
| 6,293
| 6,295.6
| 6,296
| 6,296.6
| 6,296.8
| 6,297
| 1
| 1
| 8
| 2
| 4
| 11
| 1
| 1
| 1
| 1
|
SG01
| 1
| -42.2
| -0.0067
|
ICL1
| -2
| 6,327.189
| 0.0323
| 1
| 0.0092
| 2.0229
| 5,603
| 5,504
| 1.2
| 6,295
| 6,294.5
| -10
| 7
| 6
| 1
| 2
| -0.005113
| -0.833333
| 6,347
| null | 0
| 0
| 0
| -6
| -1
| -1
| 0
| 2022-07-22T09:50:49
|
IC2208
| 6,328.2
| 6,294.6
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 11,171
| 5,036,160
| 14,136,180,680
| 93,001
| 86,737
| -6,264
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,295.4
| 6,295
| 6,294.6
| 6,294.4
| 6,293.6
| 6,295.6
| 6,296
| 6,296.6
| 6,296.8
| 6,297
| 1
| 2
| 2
| 1
| 1
| 12
| 1
| 1
| 1
| 1
|
SG01
| 1
| -42.4
| -0.0067
|
ICL1
| -2
| 6,327.178
| -0.3913
| -9
| 0.0092
| 2.0236
| 5,607
| 5,504
| 0.2
| 6,295.5
| 6,295.415385
| -1
| 1
| -6
| -1
| -3
| -0.005142
| -0.846154
| 6,347
| null | 0
| 0
| 0
| 2
| 3
| -3
| 0
| 2022-07-22T09:50:49.500000
|
IC2208
| 6,328.2
| 6,296.6
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 15
| 11,186
| 18,887,040
| 14,155,067,720
| 93,001
| 86,729
| -6,272
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,295
| 6,294.6
| 6,294.4
| 6,293.6
| 6,293.4
| 6,296.8
| 6,297
| 6,297.2
| 6,297.4
| 6,297.8
| 2
| 1
| 1
| 1
| 3
| 1
| 1
| 2
| 4
| 1
|
SG01
| 1
| -40.4
| -0.0064
|
ICL1
| -8
| 6,327.136
| -0.0588
| -1
| 0.0092
| 2.0263
| 5,607
| 5,519
| 1.8
| 6,295.9
| 6,296.2
| 12
| -1
| -2
| -3
| 2
| -0.00482
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 11
| 5
| 10
| 0
| 2022-07-22T09:50:50
|
IC2208
| 6,328.2
| 6,295.2
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 11,187
| 1,259,040
| 14,156,326,760
| 93,001
| 86,729
| -6,272
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,295
| 6,294.4
| 6,293.6
| 6,293.4
| 6,293.2
| 6,295.8
| 6,296.6
| 6,296.8
| 6,297
| 6,297.2
| 2
| 1
| 1
| 3
| 2
| 1
| 3
| 1
| 1
| 2
|
SG01
| 1
| -41.8
| -0.0066
|
ICL1
| 0
| 6,327.133
| 0.0588
| 1
| 0.0092
| 2.0265
| 5,608
| 5,519
| 0.8
| 6,295.4
| 6,295.533333
| 0
| -2
| 1
| 5
| -2
| -0.005041
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -14
| -1
| -6
| 0
| 2022-07-22T09:50:50.500000
|
IC2208
| 6,328.2
| 6,296.6
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 11,192
| 6,295,760
| 14,162,622,520
| 93,001
| 86,725
| -6,276
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,295
| 6,294.4
| 6,293.6
| 6,293.4
| 6,293.2
| 6,296.6
| 6,296.8
| 6,297
| 6,297.2
| 6,297.4
| 3
| 1
| 1
| 3
| 2
| 1
| 1
| 1
| 2
| 4
|
SG01
| 1
| -40.4
| -0.0064
|
ICL1
| -4
| 6,327.119
| 0.0526
| 1
| 0.0092
| 2.0274
| 5,608
| 5,524
| 1.6
| 6,295.8
| 6,296.2
| 1
| 2
| 0
| -1
| -2
| -0.004817
| 0.5
| 6,347
| null | 0
| 0
| 0
| 4
| -3
| 1
| 0
| 2022-07-22T09:50:51
|
IC2208
| 6,328.2
| 6,296.6
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 11,192
| 0
| 14,162,622,520
| 93,001
| 86,725
| -6,276
| 6,970.6
| 5,703.4
|
N
|
N
| 6,295
| 6,294.4
| 6,293.6
| 6,293.4
| 6,293.2
| 6,295.2
| 6,296.6
| 6,296.8
| 6,297
| 6,297.2
| 3
| 1
| 1
| 3
| 3
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -40.4
| -0.0064
|
ICL1
| 0
| 6,327.119
| 0.2941
| 5
| 0.0092
| 2.0274
| 5,608
| 5,524
| 0.2
| 6,295.1
| 6,295.15
| 0
| 0
| 0
| 1
| 3
| -0.004817
| 0.5
| 6,347
| null | 0
| 0
| 0
| -5
| -2
| -4
| 0
| 2022-07-22T09:50:51.500000
|
IC2208
| 6,328.2
| 6,295.2
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 11,196
| 5,036,160
| 14,167,658,680
| 93,001
| 86,729
| -6,272
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,295.2
| 6,295
| 6,294.4
| 6,293.6
| 6,293.4
| 6,296.6
| 6,296.8
| 6,297
| 6,297.2
| 6,297.4
| 2
| 3
| 1
| 1
| 3
| 2
| 1
| 1
| 2
| 4
|
SG01
| 1
| -41.8
| -0.0066
|
ICL1
| 4
| 6,327.107
| 0
| 0
| 0.0092
| 2.0281
| 5,608
| 5,528
| 1.4
| 6,295.9
| 6,295.9
| -2
| 2
| 0
| -3
| -2
| -0.005037
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| 0
| 1
| 0
| 2022-07-22T09:50:52
|
IC2208
| 6,328.2
| 6,295.4
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 6
| 11,202
| 7,554,280
| 14,175,212,960
| 93,001
| 86,726
| -6,275
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,295
| 6,294.4
| 6,293.6
| 6,293.4
| 6,293.2
| 6,295.4
| 6,295.8
| 6,296
| 6,296.4
| 6,296.6
| 3
| 1
| 1
| 3
| 3
| 5
| 2
| 3
| 6
| 3
|
SG01
| 1
| -41.6
| -0.0066
|
ICL1
| -3
| 6,327.09
| -0.2667
| -8
| 0.0092
| 2.0292
| 5,614
| 5,528
| 0.4
| 6,295.2
| 6,295.15
| -2
| -3
| -2
| -2
| 1
| -0.005002
| -0.25
| 6,347
| null | 0
| 0
| 0
| 2
| -9
| 3
| 0
| 2022-07-22T09:50:52.500000
|
IC2208
| 6,328.2
| 6,295
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 11,205
| 3,777,000
| 14,178,989,960
| 93,001
| 86,725
| -6,276
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,294.4
| 6,293.6
| 6,293.4
| 6,293.2
| 6,293
| 6,294.6
| 6,295
| 6,295.2
| 6,295.4
| 6,296
| 1
| 1
| 2
| 3
| 3
| 7
| 4
| 2
| 1
| 3
|
SG01
| 1
| -42
| -0.0066
|
ICL1
| -1
| 6,327.082
| -0.2593
| -7
| 0.0092
| 2.0297
| 5,617
| 5,528
| 0.2
| 6,294.5
| 6,294.425
| -4
| -2
| 2
| 5
| 0
| -0.005064
| -0.75
| 6,347
| null | 0
| 0
| 0
| -3
| 2
| -1
| 0
| 2022-07-22T09:50:53
|
IC2208
| 6,328.2
| 6,294.4
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 11,207
| 2,517,760
| 14,181,507,720
| 93,001
| 86,724
| -6,277
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,293.6
| 6,293.4
| 6,293.2
| 6,293
| 6,292.4
| 6,294
| 6,294.2
| 6,294.4
| 6,295
| 6,295.4
| 1
| 2
| 1
| 3
| 1
| 1
| 2
| 3
| 4
| 1
|
SG01
| 1
| -42.6
| -0.0067
|
ICL1
| -1
| 6,327.076
| -0.1579
| -3
| 0.0092
| 2.0301
| 5,619
| 5,528
| 0.4
| 6,293.8
| 6,293.8
| 6
| 3
| -2
| -3
| 0
| -0.005158
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| 0
| 0
| 2022-07-22T09:50:53.500000
|
IC2208
| 6,328.2
| 6,293.6
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 11,209
| 2,517,440
| 14,184,025,160
| 93,001
| 86,723
| -6,278
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,293.4
| 6,293.2
| 6,293
| 6,292.4
| 6,292.2
| 6,293.8
| 6,295
| 6,295.4
| 6,296
| 6,296.6
| 2
| 1
| 3
| 1
| 1
| 1
| 4
| 1
| 2
| 2
|
SG01
| 1
| -43.4
| -0.0068
|
ICL1
| -1
| 6,327.07
| -0.1111
| -2
| 0.0092
| 2.0305
| 5,621
| 5,528
| 0.4
| 6,293.6
| 6,293.666667
| 1
| -3
| 4
| 0
| -1
| -0.005284
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 0
| 0
| 2022-07-22T09:50:54
|
IC2208
| 6,328.2
| 6,295
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 11,211
| 2,517,760
| 14,186,542,920
| 93,001
| 86,722
| -6,279
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,293.8
| 6,293.4
| 6,293.2
| 6,293
| 6,292.4
| 6,295
| 6,295.4
| 6,295.6
| 6,296
| 6,296.6
| 1
| 2
| 1
| 3
| 1
| 3
| 2
| 1
| 2
| 2
|
SG01
| 1
| -42
| -0.0066
|
ICL1
| -1
| 6,327.064
| -0.1111
| -2
| 0.0092
| 2.0308
| 5,621
| 5,530
| 1.2
| 6,294.4
| 6,294.1
| -3
| 3
| -2
| 2
| 0
| -0.005062
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| 1
| 0
| 2022-07-22T09:50:54.500000
|
IC2208
| 6,328.2
| 6,295
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 11,211
| 0
| 14,186,542,920
| 93,001
| 86,722
| -6,279
| 6,970.6
| 5,703.4
|
N
|
N
| 6,294
| 6,293.8
| 6,293.4
| 6,293.2
| 6,293
| 6,294.4
| 6,294.6
| 6,294.8
| 6,295
| 6,295.4
| 1
| 1
| 2
| 1
| 3
| 2
| 1
| 5
| 6
| 2
|
SG01
| 1
| -42
| -0.0066
|
ICL1
| 0
| 6,327.064
| -0.3333
| -8
| 0.0092
| 2.0308
| 5,621
| 5,530
| 0.4
| 6,294.2
| 6,294.133333
| 1
| 0
| -3
| -6
| 2
| -0.005062
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -6
| -3
| 0
| 2022-07-22T09:50:55
|
IC2208
| 6,328.2
| 6,293.8
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 11,215
| 5,035,080
| 14,191,578,000
| 93,001
| 86,720
| -6,281
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,293.4
| 6,293.2
| 6,293
| 6,292.4
| 6,292.2
| 6,293.6
| 6,293.8
| 6,294
| 6,294.2
| 6,294.6
| 2
| 1
| 3
| 1
| 1
| 2
| 7
| 1
| 2
| 1
|
SG01
| 1
| -43.2
| -0.0068
|
ICL1
| -2
| 6,327.052
| -0.2381
| -5
| 0.0092
| 2.0315
| 5,625
| 5,530
| 0.2
| 6,293.5
| 6,293.5
| 1
| -6
| 5
| 4
| -1
| -0.005249
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| 1
| 4
| 0
| 2022-07-22T09:50:55.500000
|
IC2208
| 6,328.2
| 6,293
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 11,220
| 6,293,200
| 14,197,871,200
| 93,001
| 86,719
| -6,282
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,293
| 6,292.4
| 6,292.2
| 6,292
| 6,291.8
| 6,293.4
| 6,293.8
| 6,294
| 6,294.6
| 6,294.8
| 1
| 1
| 1
| 2
| 1
| 3
| 6
| 1
| 1
| 2
|
SG01
| 1
| -44
| -0.0069
|
ICL1
| -1
| 6,327.037
| -0.3684
| -7
| 0.0092
| 2.0325
| 5,630
| 5,530
| 0.4
| 6,293.2
| 6,293.1
| -2
| 1
| -2
| 2
| -1
| -0.005373
| -0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 3
| 1
| 0
| 2022-07-22T09:50:56
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.