SYMBOL
stringclasses
1 value
OPENPRICE
float64
6.33k
6.33k
LASTPRICE
float64
6.18k
6.35k
HIGHPRICE
float64
6.33k
6.35k
LOWPRICE
float64
6.18k
6.33k
SETTLEPRICE
float64
0
6.23k
PRESETTLEPRICE
float64
6.34k
6.34k
CLOSEPRICE
float64
0
6.24k
PRECLOSEPRICE
float64
6.31k
6.31k
TRADEVOLUME
float64
0
162
TOTALVOLUME
float64
162
76.1k
TRADEAMOUNT
float64
0
205M
TOTALAMOUNT
float64
205M
95.2B
PRETOTALPOSITION
float64
93k
93k
TOTALPOSITION
float64
84.3k
96.1k
PREPOSITIONCHANGE
float64
-8,715
3.09k
PRICEUPLIMIT
float64
6.97k
6.97k
PRICEDOWNLIMIT
float64
5.7k
5.7k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
6.18k
6.35k
BUYPRICE02
float64
6.18k
6.35k
BUYPRICE03
float64
6.18k
6.35k
BUYPRICE04
float64
6.17k
6.35k
BUYPRICE05
float64
6.17k
6.35k
SELLPRICE01
float64
6.18k
6.35k
SELLPRICE02
float64
6.18k
6.35k
SELLPRICE03
float64
6.18k
6.35k
SELLPRICE04
float64
6.18k
6.35k
SELLPRICE05
float64
6.18k
6.35k
BUYVOLUME01
float64
1
153
BUYVOLUME02
float64
1
154
BUYVOLUME03
float64
1
154
BUYVOLUME04
float64
1
154
BUYVOLUME05
float64
1
154
SELLVOLUME01
float64
1
106
SELLVOLUME02
float64
1
103
SELLVOLUME03
float64
1
107
SELLVOLUME04
float64
1
107
SELLVOLUME05
float64
1
103
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-160.4
10
CHANGERATIO
float64
-0.03
0
CONTINUESIGN
stringclasses
1 value
POSITIONCHANGE
float64
-65
36
AVERAGEPRICE
float64
6.26k
6.34k
ORDERRATE
float64
-0.91
0.92
ORDERDIFF
float64
-121
156
AMPLITUDE
float64
0
0.03
VOLRATE
float64
0.62
6.07
SELLVOL
float64
0
38.7k
BUYVOL
float64
162
37k
Spread
float64
0.2
10.4
MidPrice
float64
6.18k
6.35k
WeightedMidPrice
float64
6.18k
6.35k
OFI_Level1
float64
-160
156
OFI_Level2
float64
-156
156
OFI_Level3
float64
-164
153
OFI_Level4
float64
-151
151
OFI_Level5
float64
-152
151
VWAPDeviation
float64
-0.02
0
BookPressure
float64
-0.98
0.99
ATR_14
float64
0
6.35k
RealizedVolatility_20
float64
PriceDelta_1
float64
0
6.24k
PriceDelta_5
float64
0
6.24k
PriceDelta_20
float64
0
6.24k
VolumeDelta_1
float64
-115
60
VolumeDelta_5
float64
-140
95
VolumeDelta_20
float64
-133
93
label
float64
-1
0
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,186.2
6,347
6,176.6
0
6,337
0
6,310.2
1
60,285
1,237,240
75,523,584,680
93,001
90,358
-2,643
6,970.6
5,703.4
S
空头换手
6,186.2
6,185.8
6,185
6,184.8
6,184.6
6,186.4
6,187.8
6,188
6,189.8
6,191
2
3
3
4
4
1
3
1
1
1
SG01
1
-150.8
-0.0238
ICL1
0
6,263.879
0.3913
9
0.0269
1.1641
30,815
29,194
0.2
6,186.3
6,186.333333
2
-2
2
5
0
-0.012398
0.333333
6,347
null
0
0
0
0
-1
-1
0
2022-07-22T14:16:12
IC2208
6,328.2
6,186.4
6,347
6,176.6
0
6,337
0
6,310.2
2
60,287
2,474,560
75,526,059,240
93,001
90,359
-2,642
6,970.6
5,703.4
B
多头开仓
6,186.4
6,186.2
6,185.8
6,185
6,184.8
6,187.8
6,188
6,189.8
6,191
6,191.2
2
3
3
3
4
3
1
1
1
5
SG01
1
-150.6
-0.0238
ICL1
1
6,263.876
0.1538
4
0.0269
1.1641
30,815
29,196
1.4
6,187.1
6,186.96
-2
2
0
-1
-4
-0.012366
-0.2
6,347
null
0
0
0
1
-4
-3
0
2022-07-22T14:16:12.500000
IC2208
6,328.2
6,186.4
6,347
6,176.6
0
6,337
0
6,310.2
3
60,290
3,711,960
75,529,771,200
93,001
90,360
-2,641
6,970.6
5,703.4
S
空头开仓
6,186.2
6,185.8
6,185
6,184.8
6,184.6
6,187.6
6,187.8
6,188
6,189.8
6,191
2
3
3
2
4
1
6
1
1
1
SG01
1
-150.6
-0.0238
ICL1
1
6,263.872
0.1667
4
0.0269
1.1642
30,818
29,196
1.4
6,186.9
6,187.133333
2
-5
0
-1
4
-0.012365
0.333333
6,347
null
0
0
0
1
2
-2
0
2022-07-22T14:16:13
IC2208
6,328.2
6,186.2
6,347
6,176.6
0
6,337
0
6,310.2
6
60,296
7,423,440
75,537,194,640
93,001
90,360
-2,641
6,970.6
5,703.4
S
空头换手
6,185.8
6,185
6,184.8
6,184.6
6,184.4
6,186.2
6,187.4
6,187.6
6,187.8
6,188
1
3
2
4
1
2
5
1
4
1
SG01
1
-150.8
-0.0238
ICL1
0
6,263.864
-0.0833
-2
0.0269
1.1643
30,824
29,196
0.4
6,186
6,185.933333
-2
1
-1
-1
-3
-0.012396
-0.333333
6,347
null
0
0
0
3
6
3
0
2022-07-22T14:16:13.500000
IC2208
6,328.2
6,185.8
6,347
6,176.6
0
6,337
0
6,310.2
2
60,298
2,474,320
75,539,668,960
93,001
90,360
-2,641
6,970.6
5,703.4
S
空头换手
6,185
6,184.8
6,184.6
6,184.4
6,184.2
6,186.2
6,187.4
6,187.8
6,188
6,189.8
1
2
4
1
1
7
5
6
1
1
SG01
1
-151.2
-0.0239
ICL1
0
6,263.862
-0.3793
-11
0.0269
1.1643
30,826
29,196
1.2
6,185.6
6,185.15
-5
-1
-3
0
0
-0.01246
-0.75
6,347
null
0
0
0
-4
1
-1
0
2022-07-22T14:16:14
IC2208
6,328.2
6,185.8
6,347
6,176.6
0
6,337
0
6,310.2
0
60,298
0
75,539,668,960
93,001
90,360
-2,641
6,970.6
5,703.4
N
N
6,184.8
6,184.4
6,184.2
6,184
6,183.8
6,185
6,186
6,186.2
6,187.4
6,187.8
2
1
1
2
1
5
4
7
1
4
SG01
1
-151.2
-0.0239
ICL1
0
6,263.862
-0.5
-14
0.0269
1.1643
30,826
29,196
0.2
6,184.9
6,184.857143
3
0
-4
1
-3
-0.01246
-0.428571
6,347
null
0
0
0
-2
-1
-4
0
2022-07-22T14:16:14.500000
IC2208
6,328.2
6,184.8
6,347
6,176.6
0
6,337
0
6,310.2
6
60,304
7,421,760
75,547,090,720
93,001
90,361
-2,640
6,970.6
5,703.4
S
空头开仓
6,184
6,183.8
6,183.6
6,183
6,182.4
6,184.4
6,185
6,186
6,186.2
6,187.4
1
1
1
1
3
1
4
4
7
1
SG01
1
-152.2
-0.024
ICL1
1
6,263.854
-0.4167
-10
0.0269
1.1645
30,832
29,196
0.4
6,184.2
6,184.2
3
0
3
-7
5
-0.012618
0
6,347
null
0
0
0
6
4
6
0
2022-07-22T14:16:15
IC2208
6,328.2
6,184.2
6,347
6,176.6
0
6,337
0
6,310.2
3
60,307
3,710,520
75,550,801,240
93,001
90,363
-2,638
6,970.6
5,703.4
S
空头开仓
6,183.8
6,183.6
6,183.2
6,183
6,182.4
6,184
6,184.8
6,185
6,186
6,186.2
1
1
1
1
3
6
1
4
4
7
SG01
1
-152.8
-0.0241
ICL1
2
6,263.85
-0.5172
-15
0.0269
1.1645
30,835
29,196
0.2
6,183.9
6,183.828571
-5
3
0
3
-6
-0.012713
-0.714286
6,347
null
0
0
0
-3
0
3
0
2022-07-22T14:16:15.500000
IC2208
6,328.2
6,183.8
6,347
6,176.6
0
6,337
0
6,310.2
3
60,310
3,710,280
75,554,511,520
93,001
90,362
-2,639
6,970.6
5,703.4
S
多头平仓
6,183.6
6,183.2
6,183
6,182.4
6,182
6,183.8
6,184
6,184.8
6,185
6,186
1
1
1
3
2
5
6
1
4
5
SG01
1
-153.2
-0.0242
ICL1
-1
6,263.846
-0.4483
-13
0.0269
1.1646
30,838
29,196
0.2
6,183.7
6,183.633333
1
-5
3
2
1
-0.012776
-0.666667
6,347
null
0
0
0
0
-3
-1
0
2022-07-22T14:16:16
IC2208
6,328.2
6,183.6
6,347
6,176.6
0
6,337
0
6,310.2
2
60,312
2,473,440
75,556,984,960
93,001
90,362
-2,639
6,970.6
5,703.4
S
空头换手
6,183.2
6,183
6,182.4
6,182
6,181.8
6,183.6
6,183.8
6,184
6,184.8
6,185
1
1
3
1
1
1
5
5
1
4
SG01
1
-153.4
-0.0242
ICL1
0
6,263.843
-0.3913
-9
0.0269
1.1646
30,840
29,196
0.4
6,183.4
6,183.4
4
1
-2
1
0
-0.012808
0
6,347
null
0
0
0
-1
0
2
0
2022-07-22T14:16:16.500000
IC2208
6,328.2
6,183.2
6,347
6,176.6
0
6,337
0
6,310.2
2
60,314
2,473,280
75,559,458,240
93,001
90,363
-2,638
6,970.6
5,703.4
S
空头开仓
6,183
6,182.4
6,182
6,181.8
6,181.4
6,183.2
6,183.4
6,183.6
6,183.8
6,184
1
3
1
1
1
4
2
1
5
5
SG01
1
-153.8
-0.0243
ICL1
1
6,263.841
-0.4167
-10
0.0269
1.1647
30,842
29,196
0.2
6,183.1
6,183.04
-3
5
2
-4
-1
-0.012871
-0.6
6,347
null
0
0
0
0
2
1
0
2022-07-22T14:16:17
IC2208
6,328.2
6,182.4
6,347
6,176.6
0
6,337
0
6,310.2
2
60,316
2,473,080
75,561,931,320
93,001
90,365
-2,636
6,970.6
5,703.4
S
双开仓
6,182.4
6,182
6,181.4
6,181.2
6,181
6,182.6
6,183
6,183.2
6,183.4
6,183.8
1
1
1
1
3
1
3
4
2
5
SG01
1
-154.6
-0.0244
ICL1
2
6,263.838
-0.3636
-8
0.0269
1.1647
30,844
29,196
0.2
6,182.5
6,182.5
3
-3
-3
3
2
-0.012999
0
6,347
null
0
0
0
0
-4
1
0
2022-07-22T14:16:17.500000
IC2208
6,328.2
6,182.4
6,347
6,176.6
0
6,337
0
6,310.2
1
60,317
1,236,480
75,563,167,800
93,001
90,366
-2,635
6,970.6
5,703.4
S
双开仓
6,182
6,181.4
6,181.2
6,181
6,180.4
6,182.4
6,182.6
6,183
6,183.2
6,183.4
1
1
1
3
1
1
1
2
4
2
SG01
1
-154.6
-0.0244
ICL1
1
6,263.837
-0.1765
-3
0.0269
1.1647
30,845
29,196
0.4
6,182.2
6,182.2
0
2
2
0
1
-0.012998
0
6,347
null
0
0
0
-1
-2
1
0
2022-07-22T14:16:18
IC2208
6,328.2
6,180.2
6,347
6,176.6
0
6,337
0
6,310.2
12
60,329
14,834,920
75,578,002,720
93,001
90,373
-2,628
6,970.6
5,703.4
S
空头开仓
6,180.2
6,180
6,179.8
6,179.2
6,179
6,183
6,183.2
6,183.4
6,183.8
6,184
11
6
1
20
1
2
4
2
5
5
SG01
1
-156.8
-0.0247
ICL1
7
6,263.82
0.3684
21
0.0269
1.1649
30,857
29,196
2.8
6,181.6
6,182.569231
9
2
0
16
-3
-0.013347
0.692308
6,347
null
0
0
0
11
9
12
0
2022-07-22T14:16:18.500000
IC2208
6,328.2
6,180.2
6,347
6,176.6
0
6,337
0
6,310.2
2
60,331
2,472,080
75,580,474,800
93,001
90,373
-2,628
6,970.6
5,703.4
S
空头换手
6,181.8
6,181.2
6,180.8
6,180.6
6,180.4
6,182.8
6,183
6,183.2
6,183.8
6,184
2
1
1
1
12
3
4
4
5
5
SG01
1
-156.8
-0.0247
ICL1
0
6,263.818
-0.1053
-4
0.0269
1.165
30,859
29,196
1
6,182.3
6,182.2
-10
-5
-2
-19
11
-0.013347
-0.2
6,347
null
0
0
0
-10
0
1
0
2022-07-22T14:16:19
IC2208
6,328.2
6,182.8
6,347
6,176.6
0
6,337
0
6,310.2
4
60,335
4,946,040
75,585,420,840
93,001
90,373
-2,628
6,970.6
5,703.4
B
多头换手
6,182.8
6,182
6,181.2
6,180.8
6,180.6
6,183
6,183.2
6,183.8
6,184
6,185
3
1
1
1
1
2
4
5
5
4
SG01
1
-154.2
-0.0243
ICL1
0
6,263.812
-0.4815
-13
0.0269
1.1651
30,859
29,200
0.2
6,182.9
6,182.92
2
0
-1
0
-10
-0.012931
0.2
6,347
null
0
0
0
2
2
2
0
2022-07-22T14:16:19.500000
IC2208
6,328.2
6,182.8
6,347
6,176.6
0
6,337
0
6,310.2
9
60,344
11,129,520
75,596,550,360
93,001
90,377
-2,624
6,970.6
5,703.4
S
空头开仓
6,182.8
6,182.6
6,182
6,181.2
6,180.8
6,183.8
6,184
6,185
6,185.6
6,186
2
1
1
2
1
5
5
4
1
1
SG01
1
-154.2
-0.0243
ICL1
4
6,263.8
-0.3913
-9
0.0269
1.1652
30,868
29,200
1
6,183.3
6,183.085714
-4
-1
1
5
3
-0.012929
-0.428571
6,347
null
0
0
0
5
7
3
0
2022-07-22T14:16:20
IC2208
6,328.2
6,183.8
6,347
6,176.6
0
6,337
0
6,310.2
1
60,345
1,236,760
75,597,787,120
93,001
90,377
-2,624
6,970.6
5,703.4
B
多头换手
6,182.8
6,182.6
6,181.2
6,180.8
6,180.6
6,183.8
6,184
6,185
6,185.6
6,186
2
1
2
1
1
4
5
4
1
1
SG01
1
-153.2
-0.0242
ICL1
0
6,263.799
-0.3636
-8
0.0269
1.1653
30,868
29,201
1
6,183.3
6,183.133333
1
0
1
-1
0
-0.012769
-0.333333
6,347
null
0
0
0
-8
0
0
0
2022-07-22T14:16:20.500000
IC2208
6,328.2
6,183.8
6,347
6,176.6
0
6,337
0
6,310.2
0
60,345
0
75,597,787,120
93,001
90,377
-2,624
6,970.6
5,703.4
N
N
6,182.8
6,182.6
6,181.2
6,180.8
6,180.6
6,183.8
6,184
6,185
6,185.6
6,186
2
1
2
1
1
4
5
4
1
1
SG01
1
-153.2
-0.0242
ICL1
0
6,263.799
-0.3636
-8
0.0269
1.1653
30,868
29,201
1
6,183.3
6,183.133333
0
0
0
0
0
-0.012769
-0.333333
6,347
null
0
0
0
-1
-12
0
0
2022-07-22T14:16:21
IC2208
6,328.2
6,183.8
6,347
6,176.6
0
6,337
0
6,310.2
2
60,347
2,473,320
75,600,260,440
93,001
90,377
-2,624
6,970.6
5,703.4
B
多头换手
6,182.8
6,182.6
6,181.2
6,180.8
6,180.6
6,183.8
6,184
6,185
6,185.6
6,186
1
1
2
1
1
3
5
4
1
1
SG01
1
-153.2
-0.0242
ICL1
0
6,263.796
-0.4
-8
0.0269
1.1653
30,868
29,203
1
6,183.3
6,183.05
0
0
0
0
0
-0.012769
-0.5
6,347
null
0
0
0
2
0
1
0
2022-07-22T14:16:21.500000
IC2208
6,328.2
6,183.8
6,347
6,176.6
0
6,337
0
6,310.2
0
60,347
0
75,600,260,440
93,001
90,377
-2,624
6,970.6
5,703.4
N
N
6,183
6,182.8
6,182.6
6,181.2
6,180.8
6,183.8
6,184
6,185
6,185.6
6,186
1
3
1
2
1
3
5
4
1
1
SG01
1
-153.2
-0.0242
ICL1
0
6,263.796
-0.2727
-6
0.0269
1.1653
30,868
29,203
0.8
6,183.4
6,183.2
0
2
-1
1
0
-0.012769
-0.5
6,347
null
0
0
0
-2
-4
-1
0
2022-07-22T14:16:22
IC2208
6,328.2
6,183.8
6,347
6,176.6
0
6,337
0
6,310.2
0
60,347
0
75,600,260,440
93,001
90,377
-2,624
6,970.6
5,703.4
N
N
6,183
6,182.8
6,182.6
6,181.2
6,180.8
6,183.8
6,184
6,185
6,185.6
6,186
1
1
1
2
1
3
5
4
1
1
SG01
1
-153.2
-0.0242
ICL1
0
6,263.796
-0.4
-8
0.0269
1.1653
30,868
29,203
0.8
6,183.4
6,183.2
0
-2
0
0
0
-0.012769
-0.5
6,347
null
0
0
0
0
-9
-2
0
2022-07-22T14:16:22.500000
IC2208
6,328.2
6,183.8
6,347
6,176.6
0
6,337
0
6,310.2
0
60,347
0
75,600,260,440
93,001
90,377
-2,624
6,970.6
5,703.4
N
N
6,182.8
6,182.6
6,181.2
6,180.8
6,180.6
6,183.8
6,184
6,185
6,185.6
6,186
1
1
2
1
1
3
5
4
1
1
SG01
1
-153.2
-0.0242
ICL1
0
6,263.796
-0.4
-8
0.0269
1.1653
30,868
29,203
1
6,183.3
6,183.05
0
0
1
-1
0
-0.012769
-0.5
6,347
null
0
0
0
0
-1
-3
0
2022-07-22T14:16:23
IC2208
6,328.2
6,183.8
6,347
6,176.6
0
6,337
0
6,310.2
1
60,348
1,236,760
75,601,497,200
93,001
90,377
-2,624
6,970.6
5,703.4
B
多头换手
6,182.8
6,182.6
6,181.2
6,180.8
6,180.6
6,183.8
6,184
6,185
6,185.6
6,186
1
1
2
1
1
2
5
5
1
1
SG01
1
-153.2
-0.0242
ICL1
0
6,263.795
-0.4
-8
0.0269
1.1653
30,868
29,204
1
6,183.3
6,183.133333
1
0
-1
0
0
-0.012768
-0.333333
6,347
null
0
0
0
1
1
-5
0
2022-07-22T14:16:23.500000
IC2208
6,328.2
6,183.8
6,347
6,176.6
0
6,337
0
6,310.2
2
60,350
2,473,520
75,603,970,720
93,001
90,377
-2,624
6,970.6
5,703.4
B
多头换手
6,183
6,182.8
6,182.6
6,181.2
6,180.8
6,184
6,185
6,185.6
6,186
6,186.2
5
1
1
2
1
5
5
1
1
7
SG01
1
-153.2
-0.0242
ICL1
0
6,263.792
-0.3103
-9
0.0269
1.1654
30,868
29,206
1
6,183.5
6,183.5
1
0
3
1
-6
-0.012768
0
6,347
null
0
0
0
1
0
0
0
2022-07-22T14:16:24
IC2208
6,328.2
6,184
6,347
6,176.6
0
6,337
0
6,310.2
5
60,355
6,184,000
75,610,154,720
93,001
90,382
-2,619
6,970.6
5,703.4
B
双开仓
6,183.4
6,183.2
6,183
6,182.8
6,182.6
6,185
6,185.6
6,186
6,186.2
6,187.4
2
2
8
1
1
5
1
1
7
1
SG01
1
-153
-0.0241
ICL1
5
6,263.785
-0.0345
-1
0.0269
1.1654
30,868
29,211
1.6
6,184.2
6,183.857143
-3
5
7
-7
6
-0.012735
-0.428571
6,347
null
0
0
0
3
5
5
0
2022-07-22T14:16:24.500000
IC2208
6,328.2
6,185
6,347
6,176.6
0
6,337
0
6,310.2
2
60,357
2,474,000
75,612,628,720
93,001
90,384
-2,617
6,970.6
5,703.4
B
双开仓
6,184.8
6,184
6,183.8
6,183.6
6,183.4
6,185
6,186
6,186.2
6,187.4
6,187.6
2
1
1
5
3
3
1
7
1
1
SG01
1
-152
-0.024
ICL1
2
6,263.783
-0.04
-1
0.0269
1.1655
30,868
29,213
0.2
6,184.9
6,184.88
2
-1
-13
10
2
-0.012575
-0.2
6,347
null
0
0
0
-3
2
-4
0
2022-07-22T14:16:25
IC2208
6,328.2
6,186
6,347
6,176.6
0
6,337
0
6,310.2
4
60,361
4,948,200
75,617,576,920
93,001
90,386
-2,615
6,970.6
5,703.4
B
多头开仓
6,185.4
6,185
6,184.8
6,184
6,183.6
6,186.2
6,187.4
6,187.6
6,187.8
6,189.2
5
7
3
1
5
7
1
1
3
6
SG01
1
-151
-0.0238
ICL1
2
6,263.778
0.0769
3
0.0269
1.1656
30,868
29,217
0.8
6,185.8
6,185.733333
-1
6
8
-6
-3
-0.012414
-0.166667
6,347
null
0
0
0
2
4
1
0
2022-07-22T14:16:25.500000
IC2208
6,328.2
6,186.2
6,347
6,176.6
0
6,337
0
6,310.2
7
60,368
8,660,680
75,626,237,600
93,001
90,393
-2,608
6,970.6
5,703.4
B
双开仓
6,186
6,185.8
6,185.6
6,185.4
6,185
6,187.4
6,187.8
6,189.2
6,189.6
6,191.2
3
2
1
6
4
1
3
6
1
5
SG01
1
-150.8
-0.0238
ICL1
7
6,263.769
0
0
0.0269
1.1657
30,868
29,224
1.4
6,186.7
6,187.05
4
-7
-7
7
0
-0.012381
0.5
6,347
null
0
0
0
3
6
4
0
2022-07-22T14:16:26
IC2208
6,328.2
6,186.2
6,347
6,176.6
0
6,337
0
6,310.2
0
60,368
0
75,626,237,600
93,001
90,393
-2,608
6,970.6
5,703.4
N
N
6,186.8
6,186.4
6,186.2
6,186
6,185.8
6,187.4
6,187.8
6,189
6,189.2
6,189.6
1
1
3
5
2
4
3
1
6
1
SG01
1
-150.8
-0.0238
ICL1
0
6,263.769
-0.1111
-3
0.0269
1.1657
30,868
29,224
0.6
6,187.1
6,186.92
-5
-1
7
-6
2
-0.012381
-0.6
6,347
null
0
0
0
-7
-2
-2
0
2022-07-22T14:16:26.500000
IC2208
6,328.2
6,186.2
6,347
6,176.6
0
6,337
0
6,310.2
0
60,368
0
75,626,237,600
93,001
90,393
-2,608
6,970.6
5,703.4
N
N
6,187
6,186.8
6,186.4
6,186.2
6,186
6,187.4
6,189
6,189.2
6,189.6
6,191.2
1
1
1
3
3
4
1
6
1
5
SG01
1
-150.8
-0.0238
ICL1
0
6,263.769
-0.3077
-8
0.0269
1.1657
30,868
29,224
0.4
6,187.2
6,187.08
0
2
-7
3
-3
-0.012381
-0.6
6,347
null
0
0
0
0
-5
-2
0
2022-07-22T14:16:27
IC2208
6,328.2
6,186.2
6,347
6,176.6
0
6,337
0
6,310.2
0
60,368
0
75,626,237,600
93,001
90,393
-2,608
6,970.6
5,703.4
N
N
6,187
6,186.8
6,186.4
6,186.2
6,186
6,187.4
6,189.2
6,189.6
6,191
6,191.2
1
1
1
2
3
4
6
1
1
5
SG01
1
-150.8
-0.0238
ICL1
0
6,263.769
-0.36
-9
0.0269
1.1657
30,868
29,224
0.4
6,187.2
6,187.08
0
-5
5
-1
0
-0.012381
-0.6
6,347
null
0
0
0
0
-2
-2
0
2022-07-22T14:16:27.500000
IC2208
6,328.2
6,187.4
6,347
6,176.6
0
6,337
0
6,310.2
3
60,371
3,712,440
75,629,950,040
93,001
90,393
-2,608
6,970.6
5,703.4
B
多头换手
6,187
6,186.8
6,186.2
6,186
6,185.8
6,187.4
6,189.2
6,189.6
6,191
6,191.2
1
3
2
3
2
1
6
1
1
5
SG01
1
-149.6
-0.0236
ICL1
0
6,263.765
-0.12
-3
0.0269
1.1658
30,868
29,227
0.4
6,187.2
6,187.2
3
2
1
1
-1
-0.012189
0
6,347
null
0
0
0
3
-1
2
0
2022-07-22T14:16:28
IC2208
6,328.2
6,187.4
6,347
6,176.6
0
6,337
0
6,310.2
1
60,372
1,237,480
75,631,187,520
93,001
90,394
-2,607
6,970.6
5,703.4
B
双开仓
6,187.8
6,187.4
6,187.2
6,187
6,186.8
6,189.2
6,189.6
6,191
6,191.2
6,192.8
2
1
2
3
1
6
1
1
5
1
SG01
1
-149.6
-0.0236
ICL1
1
6,263.764
-0.2174
-5
0.0269
1.1658
30,868
29,228
1.4
6,188.5
6,188.15
-4
3
0
-4
3
-0.012189
-0.5
6,347
null
0
0
0
-2
-6
-11
0
2022-07-22T14:16:28.500000
IC2208
6,328.2
6,187.8
6,347
6,176.6
0
6,337
0
6,310.2
2
60,374
2,475,120
75,633,662,640
93,001
90,396
-2,605
6,970.6
5,703.4
S
双开仓
6,188.2
6,187.8
6,187.2
6,187
6,186.2
6,188.6
6,189
6,189.2
6,189.6
6,191
1
2
2
1
1
3
5
6
1
1
SG01
1
-149.2
-0.0235
ICL1
2
6,263.761
-0.3913
-9
0.0269
1.1658
30,870
29,228
0.4
6,188.4
6,188.3
2
-3
-5
2
0
-0.012124
-0.5
6,347
null
0
0
0
1
2
0
0
2022-07-22T14:16:29
IC2208
6,328.2
6,188
6,347
6,176.6
0
6,337
0
6,310.2
4
60,378
4,950,360
75,638,613,000
93,001
90,399
-2,602
6,970.6
5,703.4
S
空头开仓
6,187.2
6,187
6,186
6,185.8
6,185.6
6,188
6,188.2
6,188.4
6,189
6,189.2
2
1
2
2
1
2
1
5
5
6
SG01
1
-149
-0.0235
ICL1
3
6,263.756
-0.4074
-11
0.0269
1.1659
30,874
29,228
0.8
6,187.6
6,187.6
2
3
1
-3
-5
-0.012092
0
6,347
null
0
0
0
2
4
0
0
2022-07-22T14:16:29.500000
IC2208
6,328.2
6,187.2
6,347
6,176.6
0
6,337
0
6,310.2
1
60,379
1,237,440
75,639,850,440
93,001
90,399
-2,602
6,970.6
5,703.4
S
空头换手
6,187.2
6,187
6,186
6,185.8
6,185.6
6,187.8
6,188.2
6,188.6
6,189
6,189.2
1
1
2
2
1
6
1
1
3
8
SG01
1
-149.8
-0.0236
ICL1
0
6,263.755
-0.4615
-12
0.0269
1.1659
30,875
29,228
0.6
6,187.5
6,187.285714
-5
0
4
2
-2
-0.012219
-0.714286
6,347
null
0
0
0
-3
1
-8
0
2022-07-22T14:16:30
IC2208
6,328.2
6,187.2
6,347
6,176.6
0
6,337
0
6,310.2
2
60,381
2,474,880
75,642,325,320
93,001
90,400
-2,601
6,970.6
5,703.4
S
空头开仓
6,187
6,186
6,185.8
6,185.6
6,185.4
6,187.8
6,188
6,188.2
6,188.6
6,189
1
2
2
1
3
6
2
2
1
3
SG01
1
-149.8
-0.0236
ICL1
1
6,263.752
-0.2174
-5
0.0269
1.166
30,877
29,228
0.8
6,187.4
6,187.114286
0
0
-1
1
7
-0.012219
-0.714286
6,347
null
0
0
0
1
-1
1
0
2022-07-22T14:16:30.500000
IC2208
6,328.2
6,187.2
6,347
6,176.6
0
6,337
0
6,310.2
0
60,381
0
75,642,325,320
93,001
90,400
-2,601
6,970.6
5,703.4
N
N
6,187
6,186
6,185.8
6,185.6
6,185.4
6,187.8
6,188.2
6,188.6
6,189
6,189.2
1
2
2
1
3
4
2
1
3
6
SG01
1
-149.8
-0.0236
ICL1
0
6,263.752
-0.28
-7
0.0269
1.166
30,877
29,228
0.8
6,187.4
6,187.16
2
0
1
-2
-3
-0.012219
-0.6
6,347
null
0
0
0
-2
-1
0
0
2022-07-22T14:16:31
IC2208
6,328.2
6,187
6,347
6,176.6
0
6,337
0
6,310.2
2
60,383
2,474,960
75,644,800,280
93,001
90,401
-2,600
6,970.6
5,703.4
S
空头开仓
6,186
6,185.8
6,185.6
6,185.4
6,185
6,187
6,187.8
6,188
6,188.2
6,188.6
2
2
1
3
1
4
1
2
2
1
SG01
1
-150
-0.0237
ICL1
1
6,263.75
-0.0526
-1
0.0269
1.166
30,879
29,228
1
6,186.5
6,186.333333
1
1
-2
3
3
-0.01225
-0.333333
6,347
null
0
0
0
2
0
0
0
2022-07-22T14:16:31.500000
IC2208
6,328.2
6,187
6,347
6,176.6
0
6,337
0
6,310.2
0
60,383
0
75,644,800,280
93,001
90,401
-2,600
6,970.6
5,703.4
N
N
6,186.2
6,186
6,185.8
6,185.6
6,185.4
6,187
6,187.8
6,188.2
6,188.6
6,189
1
4
2
1
3
4
1
2
1
3
SG01
1
-150
-0.0237
ICL1
0
6,263.75
0
0
0.0269
1.166
30,879
29,228
0.8
6,186.6
6,186.36
-1
2
1
-1
0
-0.01225
-0.6
6,347
null
0
0
0
-2
-4
0
0
2022-07-22T14:16:32
IC2208
6,328.2
6,187
6,347
6,176.6
0
6,337
0
6,310.2
0
60,383
0
75,644,800,280
93,001
90,401
-2,600
6,970.6
5,703.4
N
N
6,186.4
6,186.2
6,186
6,185.8
6,185.6
6,187
6,187.8
6,188.2
6,188.6
6,189
1
2
1
2
1
4
1
2
1
3
SG01
1
-150
-0.0237
ICL1
0
6,263.75
-0.2222
-4
0.0269
1.166
30,879
29,228
0.6
6,186.7
6,186.52
0
-2
-1
1
-2
-0.01225
-0.6
6,347
null
0
0
0
0
-1
0
0
2022-07-22T14:16:32.500000
IC2208
6,328.2
6,187
6,347
6,176.6
0
6,337
0
6,310.2
0
60,383
0
75,644,800,280
93,001
90,401
-2,600
6,970.6
5,703.4
N
N
6,186.2
6,186
6,185.6
6,185.4
6,185
6,187
6,187.8
6,188.2
6,188.6
6,189
1
1
1
3
1
4
1
1
1
3
SG01
1
-150
-0.0237
ICL1
0
6,263.75
-0.1765
-3
0.0269
1.166
30,879
29,228
0.8
6,186.6
6,186.36
0
-1
1
1
0
-0.01225
-0.6
6,347
null
0
0
0
0
-2
0
0
2022-07-22T14:16:33
IC2208
6,328.2
6,186
6,347
6,176.6
0
6,337
0
6,310.2
3
60,386
3,711,640
75,648,511,920
93,001
90,400
-2,601
6,970.6
5,703.4
S
多头平仓
6,185.4
6,185
6,184
6,183.6
6,183.2
6,186
6,186.8
6,187
6,187.8
6,188.2
3
1
2
2
2
4
2
4
1
1
SG01
1
-151
-0.0238
ICL1
-1
6,263.746
-0.0909
-2
0.0269
1.166
30,882
29,228
0.6
6,185.7
6,185.657143
2
-1
-2
-1
3
-0.012409
-0.142857
6,347
null
0
0
0
3
3
2
0
2022-07-22T14:16:33.500000
IC2208
6,328.2
6,185.4
6,347
6,176.6
0
6,337
0
6,310.2
2
60,388
2,474,160
75,650,986,080
93,001
90,402
-2,599
6,970.6
5,703.4
S
双开仓
6,185.4
6,185
6,184
6,183.6
6,183.2
6,185.8
6,186
6,186.8
6,187
6,187.8
1
1
2
2
2
1
4
2
4
1
SG01
1
-151.6
-0.0239
ICL1
2
6,263.743
-0.2
-4
0.0269
1.1661
30,884
29,228
0.4
6,185.6
6,185.6
1
-2
2
-3
0
-0.012505
0
6,347
null
0
0
0
-1
0
0
0
2022-07-22T14:16:34
IC2208
6,328.2
6,185
6,347
6,176.6
0
6,337
0
6,310.2
2
60,390
2,474,080
75,653,460,160
93,001
90,403
-2,598
6,970.6
5,703.4
S
空头开仓
6,184
6,183.6
6,183.2
6,182.6
6,182.4
6,185
6,185.2
6,185.6
6,185.8
6,186
1
2
2
6
1
3
3
1
1
4
SG01
1
-152
-0.024
ICL1
1
6,263.741
0
0
0.0269
1.1661
30,886
29,228
1
6,184.5
6,184.25
-2
2
1
7
-4
-0.012568
-0.5
6,347
null
0
0
0
0
2
-3
0
2022-07-22T14:16:34.500000
IC2208
6,328.2
6,185
6,347
6,176.6
0
6,337
0
6,310.2
1
60,391
1,237,000
75,654,697,160
93,001
90,402
-2,599
6,970.6
5,703.4
B
双平仓
6,184.2
6,184
6,182.6
6,182.4
6,181.8
6,184.8
6,185
6,185.6
6,186
6,186.8
1
1
6
1
1
3
3
1
4
2
SG01
1
-152
-0.024
ICL1
-1
6,263.739
-0.1304
-3
0.0269
1.1661
30,886
29,229
0.6
6,184.5
6,184.35
0
-1
4
-8
2
-0.012568
-0.5
6,347
null
0
0
0
-1
1
-1
0
2022-07-22T14:16:35
IC2208
6,328.2
6,185
6,347
6,176.6
0
6,337
0
6,310.2
0
60,391
0
75,654,697,160
93,001
90,402
-2,599
6,970.6
5,703.4
N
N
6,184.2
6,184
6,182.6
6,181.8
6,181.2
6,184.8
6,185
6,185.6
6,186
6,186.6
1
1
6
1
3
3
3
1
4
1
SG01
1
-152
-0.024
ICL1
0
6,263.739
0
0
0.0269
1.1661
30,886
29,229
0.6
6,184.5
6,184.35
0
0
0
0
3
-0.012568
-0.5
6,347
null
0
0
0
-1
0
-4
0
2022-07-22T14:16:35.500000
IC2208
6,328.2
6,185
6,347
6,176.6
0
6,337
0
6,310.2
1
60,392
1,237,000
75,655,934,160
93,001
90,403
-2,598
6,970.6
5,703.4
B
双开仓
6,184.2
6,184
6,182.6
6,181.8
6,181.2
6,185
6,185.6
6,186
6,186.6
6,186.8
1
1
6
1
3
3
1
4
1
2
SG01
1
-152
-0.024
ICL1
1
6,263.738
0.0435
1
0.0269
1.1662
30,886
29,230
0.8
6,184.6
6,184.4
0
2
-3
3
-1
-0.012568
-0.5
6,347
null
0
0
0
1
-2
-6
0
2022-07-22T14:16:36
IC2208
6,328.2
6,185
6,347
6,176.6
0
6,337
0
6,310.2
2
60,394
2,474,000
75,658,408,160
93,001
90,405
-2,596
6,970.6
5,703.4
B
双开仓
6,184.6
6,184.2
6,184
6,182.6
6,181.8
6,185
6,185.6
6,186
6,186.6
6,186.8
5
1
1
6
1
2
1
4
1
2
SG01
1
-152
-0.024
ICL1
2
6,263.735
0.1667
4
0.0269
1.1662
30,886
29,232
0.4
6,184.8
6,184.885714
5
0
-5
5
-2
-0.012567
0.428571
6,347
null
0
0
0
1
0
2
0
2022-07-22T14:16:36.500000
IC2208
6,328.2
6,185
6,347
6,176.6
0
6,337
0
6,310.2
2
60,396
2,474,000
75,660,882,160
93,001
90,407
-2,594
6,970.6
5,703.4
B
双开仓
6,185
6,184.8
6,184.6
6,184.2
6,184
6,186
6,186.6
6,186.8
6,187
6,187.8
1
2
5
1
1
4
1
2
4
1
SG01
1
-152
-0.024
ICL1
2
6,263.733
-0.0909
-2
0.0269
1.1662
30,886
29,234
1
6,185.5
6,185.2
-6
1
6
-8
1
-0.012567
-0.6
6,347
null
0
0
0
0
0
2
0
2022-07-22T14:16:37
IC2208
6,328.2
6,185
6,347
6,176.6
0
6,337
0
6,310.2
0
60,396
0
75,660,882,160
93,001
90,407
-2,594
6,970.6
5,703.4
N
N
6,185.4
6,184.6
6,184.2
6,184
6,183
6,186
6,186.8
6,187
6,187.8
6,188.2
2
5
1
1
1
4
2
4
1
1
SG01
1
-152
-0.024
ICL1
0
6,263.733
-0.0909
-2
0.0269
1.1662
30,886
29,234
0.6
6,185.7
6,185.6
1
2
-6
3
0
-0.012567
-0.333333
6,347
null
0
0
0
-2
-1
0
0
2022-07-22T14:16:37.500000
IC2208
6,328.2
6,184.6
6,347
6,176.6
0
6,337
0
6,310.2
3
60,399
3,710,760
75,664,592,920
93,001
90,407
-2,594
6,970.6
5,703.4
S
空头换手
6,184.6
6,184
6,183
6,182.6
6,181.8
6,186
6,186.8
6,187
6,187.8
6,188.2
3
1
1
8
1
4
1
4
1
1
SG01
1
-152.4
-0.024
ICL1
0
6,263.729
0.12
3
0.0269
1.1663
30,889
29,234
1.4
6,185.3
6,185.2
1
-3
0
7
0
-0.01263
-0.142857
6,347
null
0
0
0
3
3
0
0
2022-07-22T14:16:38
IC2208
6,328.2
6,184.6
6,347
6,176.6
0
6,337
0
6,310.2
0
60,399
0
75,664,592,920
93,001
90,407
-2,594
6,970.6
5,703.4
N
N
6,185.8
6,184.8
6,184.6
6,184
6,183
6,186
6,186.8
6,187
6,187.8
6,188.2
6
2
3
1
1
4
1
4
1
1
SG01
1
-152.4
-0.024
ICL1
0
6,263.729
0.0833
2
0.0269
1.1663
30,889
29,234
0.2
6,185.9
6,185.92
3
1
2
-7
0
-0.01263
0.2
6,347
null
0
0
0
-3
-1
-1
0
2022-07-22T14:16:38.500000
IC2208
6,328.2
6,185.8
6,347
6,176.6
0
6,337
0
6,310.2
5
60,404
6,185,960
75,670,778,880
93,001
90,405
-2,596
6,970.6
5,703.4
S
多头平仓
6,185.8
6,184.8
6,184.6
6,184
6,183
6,186.8
6,187
6,187.8
6,188.2
6,188.6
6
2
3
1
1
1
4
1
1
1
SG01
1
-151.2
-0.0239
ICL1
-2
6,263.723
0.2381
5
0.0269
1.1664
30,894
29,234
1
6,186.3
6,186.657143
3
-3
3
0
0
-0.012438
0.714286
6,347
null
0
0
0
5
3
3
0
2022-07-22T14:16:39
IC2208
6,328.2
6,185.8
6,347
6,176.6
0
6,337
0
6,310.2
0
60,404
0
75,670,778,880
93,001
90,405
-2,596
6,970.6
5,703.4
N
N
6,186
6,185.8
6,184.8
6,184.6
6,184
6,186.8
6,187
6,187.8
6,188.2
6,188.6
1
6
1
3
1
2
4
1
1
1
SG01
1
-151.2
-0.0239
ICL1
0
6,263.723
0.1429
3
0.0269
1.1664
30,894
29,234
0.8
6,186.4
6,186.266667
-6
4
-2
2
0
-0.012438
-0.333333
6,347
null
0
0
0
-5
-2
-4
0
2022-07-22T14:16:39.500000
IC2208
6,328.2
6,185.8
6,347
6,176.6
0
6,337
0
6,310.2
0
60,404
0
75,670,778,880
93,001
90,405
-2,596
6,970.6
5,703.4
N
N
6,186
6,185.8
6,184.6
6,184
6,183
6,186.8
6,187
6,187.8
6,188.2
6,188.6
1
6
3
1
1
1
4
1
1
1
SG01
1
-151.2
-0.0239
ICL1
0
6,263.723
0.2
4
0.0269
1.1664
30,894
29,234
0.8
6,186.4
6,186.4
1
0
2
-2
0
-0.012438
0
6,347
null
0
0
0
0
0
-1
0
2022-07-22T14:16:40
IC2208
6,328.2
6,186
6,347
6,176.6
0
6,337
0
6,310.2
1
60,405
1,237,200
75,672,016,080
93,001
90,405
-2,596
6,970.6
5,703.4
S
空头换手
6,186.2
6,186
6,185.8
6,184.6
6,184
6,186.8
6,187
6,187.8
6,188.2
6,188.6
1
1
5
3
1
1
4
1
1
1
SG01
1
-151
-0.0238
ICL1
0
6,263.721
0.1579
3
0.0269
1.1664
30,895
29,234
0.6
6,186.5
6,186.5
0
-5
2
2
0
-0.012405
0
6,347
null
0
0
0
1
-2
-1
0
2022-07-22T14:16:40.500000
IC2208
6,328.2
6,186
6,347
6,176.6
0
6,337
0
6,310.2
0
60,405
0
75,672,016,080
93,001
90,405
-2,596
6,970.6
5,703.4
N
N
6,186.4
6,186.2
6,186
6,185.8
6,184.6
6,186.8
6,187
6,187.8
6,188.2
6,188.6
3
1
1
5
3
2
4
1
1
1
SG01
1
-151
-0.0238
ICL1
0
6,263.721
0.1818
4
0.0269
1.1664
30,895
29,234
0.4
6,186.6
6,186.64
1
0
-4
2
2
-0.012405
0.2
6,347
null
0
0
0
-1
0
0
0
2022-07-22T14:16:41
IC2208
6,328.2
6,186.8
6,347
6,176.6
0
6,337
0
6,310.2
1
60,406
1,237,360
75,673,253,440
93,001
90,405
-2,596
6,970.6
5,703.4
B
多头换手
6,186.4
6,186.2
6,186
6,185.8
6,184.6
6,186.8
6,187
6,187.8
6,188.2
6,188.6
3
1
1
5
3
1
4
1
1
1
SG01
1
-150.2
-0.0237
ICL1
0
6,263.72
0.2381
5
0.0269
1.1664
30,895
29,235
0.4
6,186.6
6,186.7
1
0
0
0
0
-0.012278
0.5
6,347
null
0
0
0
1
-4
-1
0
2022-07-22T14:16:41.500000
IC2208
6,328.2
6,186.8
6,347
6,176.6
0
6,337
0
6,310.2
1
60,407
1,237,360
75,674,490,800
93,001
90,405
-2,596
6,970.6
5,703.4
B
多头换手
6,186.8
6,186.4
6,186
6,185.8
6,184.6
6,187
6,187.8
6,188.2
6,188.6
6,189
1
3
1
5
3
4
1
1
1
2
SG01
1
-150.2
-0.0237
ICL1
0
6,263.719
0.1818
4
0.0269
1.1665
30,895
29,236
0.2
6,186.9
6,186.84
-5
5
0
0
-1
-0.012277
-0.6
6,347
null
0
0
0
0
1
1
0
2022-07-22T14:16:42
IC2208
6,328.2
6,186.8
6,347
6,176.6
0
6,337
0
6,310.2
0
60,407
0
75,674,490,800
93,001
90,405
-2,596
6,970.6
5,703.4
N
N
6,186.8
6,186.4
6,186
6,185.8
6,184.6
6,187
6,187.8
6,188.6
6,189
6,189.2
2
3
1
5
3
4
1
1
2
6
SG01
1
-150.2
-0.0237
ICL1
0
6,263.719
0
0
0.0269
1.1665
30,895
29,236
0.2
6,186.9
6,186.866667
1
0
0
-1
-4
-0.012277
-0.333333
6,347
null
0
0
0
-1
0
0
0
2022-07-22T14:16:42.500000
IC2208
6,328.2
6,187
6,347
6,176.6
0
6,337
0
6,310.2
3
60,410
3,712,160
75,678,202,960
93,001
90,407
-2,594
6,970.6
5,703.4
B
多头开仓
6,186.8
6,186.4
6,186
6,185.8
6,184.6
6,187
6,188.6
6,189
6,189.2
6,189.4
1
3
1
5
3
2
1
2
6
1
SG01
1
-150
-0.0237
ICL1
2
6,263.715
0.04
1
0.0269
1.1665
30,895
29,239
0.2
6,186.9
6,186.866667
1
0
-1
-4
5
-0.012245
-0.333333
6,347
null
0
0
0
3
2
3
0
2022-07-22T14:16:43
IC2208
6,328.2
6,187
6,347
6,176.6
0
6,337
0
6,310.2
2
60,412
2,474,800
75,680,677,760
93,001
90,408
-2,593
6,970.6
5,703.4
B
多头开仓
6,187
6,186.8
6,186.4
6,186
6,185.8
6,188.6
6,189
6,189.2
6,189.4
6,189.6
3
1
3
1
5
1
2
6
1
1
SG01
1
-150
-0.0237
ICL1
1
6,263.712
0.0833
2
0.0269
1.1666
30,895
29,241
1.6
6,187.8
6,188.2
3
-3
-2
1
2
-0.012244
0.5
6,347
null
0
0
0
-1
2
-1
0
2022-07-22T14:16:43.500000
IC2208
6,328.2
6,187
6,347
6,176.6
0
6,337
0
6,310.2
0
60,412
0
75,680,677,760
93,001
90,408
-2,593
6,970.6
5,703.4
N
N
6,187
6,186.8
6,186.4
6,186
6,185.8
6,188.2
6,188.4
6,188.6
6,188.8
6,189
6
1
3
1
5
1
9
2
1
2
SG01
1
-150
-0.0237
ICL1
0
6,263.712
0.0323
1
0.0269
1.1666
30,895
29,241
1.2
6,187.6
6,188.028571
3
-7
4
0
-1
-0.012244
0.714286
6,347
null
0
0
0
-2
-1
-2
0
2022-07-22T14:16:44
IC2208
6,328.2
6,187
6,347
6,176.6
0
6,337
0
6,310.2
0
60,412
0
75,680,677,760
93,001
90,408
-2,593
6,970.6
5,703.4
N
N
6,187.2
6,187
6,186.8
6,186.4
6,186
6,188
6,188.2
6,188.4
6,188.6
6,188.8
1
5
1
3
1
5
1
4
2
1
SG01
1
-150
-0.0237
ICL1
0
6,263.712
-0.0833
-2
0.0269
1.1666
30,895
29,241
0.8
6,187.6
6,187.333333
-9
12
-4
1
-3
-0.012244
-0.666667
6,347
null
0
0
0
0
-1
-2
0
2022-07-22T14:16:44.500000
IC2208
6,328.2
6,187.2
6,347
6,176.6
0
6,337
0
6,310.2
3
60,415
3,712,480
75,684,390,240
93,001
90,407
-2,594
6,970.6
5,703.4
S
多头平仓
6,187
6,186.8
6,186.4
6,186
6,185.8
6,187.6
6,187.8
6,188
6,188.2
6,188.4
5
1
3
1
5
1
1
4
1
5
SG01
1
-149.8
-0.0236
ICL1
-1
6,263.709
0.1111
3
0.0269
1.1666
30,898
29,241
0.6
6,187.3
6,187.5
8
-4
2
-1
0
-0.012212
0.666667
6,347
null
0
0
0
3
3
2
0
2022-07-22T14:16:45
IC2208
6,328.2
6,187.6
6,347
6,176.6
0
6,337
0
6,310.2
5
60,420
6,187,120
75,690,577,360
93,001
90,406
-2,595
6,970.6
5,703.4
B
空头平仓
6,187
6,186.8
6,186.4
6,186
6,185.8
6,187.8
6,188
6,188.2
6,188.4
6,188.6
1
1
1
1
5
1
4
1
4
2
SG01
1
-149.4
-0.0236
ICL1
-1
6,263.702
-0.1429
-3
0.0269
1.1667
30,898
29,246
0.8
6,187.4
6,187.4
-4
-3
1
-3
3
-0.012147
0
6,347
null
0
0
0
2
2
5
0
2022-07-22T14:16:45.500000
IC2208
6,328.2
6,186.8
6,347
6,176.6
0
6,337
0
6,310.2
4
60,424
4,949,480
75,695,526,840
93,001
90,407
-2,594
6,970.6
5,703.4
S
空头开仓
6,186.4
6,186
6,185.8
6,185
6,184.6
6,187
6,187.6
6,187.8
6,188.2
6,188.4
1
1
5
1
3
2
4
1
1
4
SG01
1
-150.2
-0.0237
ICL1
1
6,263.697
-0.0435
-1
0.0269
1.1668
30,902
29,246
0.6
6,186.7
6,186.6
-1
0
4
3
-4
-0.012274
-0.333333
6,347
null
0
0
0
-1
2
3
0
2022-07-22T14:16:46
IC2208
6,328.2
6,186
6,347
6,176.6
0
6,337
0
6,310.2
2
60,426
2,474,480
75,698,001,320
93,001
90,408
-2,593
6,970.6
5,703.4
S
空头开仓
6,185.8
6,185
6,184.6
6,184
6,183.2
6,186.4
6,186.8
6,187.4
6,187.6
6,187.8
5
1
3
1
1
1
4
1
2
1
SG01
1
-151
-0.0238
ICL1
1
6,263.695
0.1
2
0.0269
1.1668
30,904
29,246
0.6
6,186.1
6,186.3
5
0
-2
-1
1
-0.012401
0.666667
6,347
null
0
0
0
-2
2
0
0
2022-07-22T14:16:46.500000
IC2208
6,328.2
6,185.8
6,347
6,176.6
0
6,337
0
6,310.2
7
60,433
8,660,120
75,706,661,440
93,001
90,411
-2,590
6,970.6
5,703.4
S
空头开仓
6,184.6
6,184
6,183.2
6,183
6,182.6
6,185.6
6,186.2
6,186.8
6,187.4
6,187.6
3
1
1
1
8
2
3
2
1
2
SG01
1
-151.2
-0.0239
ICL1
3
6,263.686
0.1667
4
0.0269
1.167
30,911
29,246
1
6,185.1
6,185.2
-3
1
-3
1
6
-0.012432
0.2
6,347
null
0
0
0
5
7
5
0
2022-07-22T14:16:47
IC2208
6,328.2
6,185.8
6,347
6,176.6
0
6,337
0
6,310.2
0
60,433
0
75,706,661,440
93,001
90,411
-2,590
6,970.6
5,703.4
N
N
6,184.6
6,184
6,183.2
6,183
6,182.6
6,185.4
6,186.2
6,186.8
6,187.2
6,187.4
3
1
1
1
8
2
1
2
1
1
SG01
1
-151.2
-0.0239
ICL1
0
6,263.686
0.3333
7
0.0269
1.167
30,911
29,246
0.8
6,185
6,185.08
0
2
0
0
1
-0.012432
0.2
6,347
null
0
0
0
-7
-3
0
0
2022-07-22T14:16:47.500000
IC2208
6,328.2
6,184.6
6,347
6,176.6
0
6,337
0
6,310.2
1
60,434
1,236,920
75,707,898,360
93,001
90,411
-2,590
6,970.6
5,703.4
S
空头换手
6,184.6
6,184
6,183.2
6,183
6,182.6
6,185.4
6,186.2
6,186.8
6,187.2
6,187.4
2
1
1
1
8
2
1
2
1
1
SG01
1
-152.4
-0.024
ICL1
0
6,263.684
0.3
6
0.0269
1.167
30,912
29,246
0.8
6,185
6,185
-1
0
0
0
0
-0.012623
0
6,347
null
0
0
0
1
-4
-2
0
2022-07-22T14:16:48
IC2208
6,328.2
6,184.6
6,347
6,176.6
0
6,337
0
6,310.2
2
60,436
2,473,840
75,710,372,200
93,001
90,412
-2,589
6,970.6
5,703.4
S
空头开仓
6,184
6,183.2
6,183
6,182.6
6,181.8
6,184.6
6,185.4
6,186.8
6,187.2
6,187.4
1
1
1
8
1
2
3
2
1
1
SG01
1
-152.4
-0.024
ICL1
1
6,263.682
0.1429
3
0.0269
1.167
30,914
29,246
0.6
6,184.3
6,184.2
-1
-2
0
7
-7
-0.012623
-0.333333
6,347
null
0
0
0
1
-2
2
0
2022-07-22T14:16:48.500000
IC2208
6,328.2
6,184.6
6,347
6,176.6
0
6,337
0
6,310.2
3
60,439
3,710,520
75,714,082,720
93,001
90,413
-2,588
6,970.6
5,703.4
B
多头开仓
6,184.2
6,183.2
6,183
6,182.6
6,181.8
6,185
6,185.4
6,186.8
6,187.2
6,187.6
1
1
1
7
1
1
3
2
1
2
SG01
1
-152.4
-0.024
ICL1
1
6,263.678
0.1
2
0.0269
1.1671
30,914
29,249
0.8
6,184.6
6,184.6
1
0
0
-1
-1
-0.012622
0
6,347
null
0
0
0
1
1
-2
0
2022-07-22T14:16:49
IC2208
6,328.2
6,184.6
6,347
6,176.6
0
6,337
0
6,310.2
0
60,439
0
75,714,082,720
93,001
90,413
-2,588
6,970.6
5,703.4
N
N
6,183.2
6,183
6,182.6
6,181.8
6,181.2
6,184.2
6,184.8
6,185
6,186.8
6,187.2
1
1
7
1
3
1
2
2
2
1
SG01
1
-152.4
-0.024
ICL1
0
6,263.678
0.2381
5
0.0269
1.1671
30,914
29,249
1
6,183.7
6,183.7
0
1
6
-7
3
-0.012622
0
6,347
null
0
0
0
-3
-7
0
0
2022-07-22T14:16:49.500000
IC2208
6,328.2
6,184.6
6,347
6,176.6
0
6,337
0
6,310.2
1
60,440
1,236,920
75,715,319,640
93,001
90,412
-2,589
6,970.6
5,703.4
B
双平仓
6,183.6
6,183.4
6,183.2
6,183
6,182.6
6,184.2
6,184.8
6,185
6,186.8
6,187.2
1
2
2
1
7
1
2
2
2
1
SG01
1
-152.4
-0.024
ICL1
-1
6,263.676
0.2381
5
0.0269
1.1671
30,914
29,250
0.6
6,183.9
6,183.9
0
1
-5
0
4
-0.012622
0
6,347
null
0
0
0
1
1
1
0
2022-07-22T14:16:50
IC2208
6,328.2
6,184.6
6,347
6,176.6
0
6,337
0
6,310.2
0
60,440
0
75,715,319,640
93,001
90,412
-2,589
6,970.6
5,703.4
N
N
6,184
6,183.6
6,183.4
6,183.2
6,183
6,184.2
6,184.8
6,185
6,186
6,186.8
2
1
2
1
1
1
2
2
1
2
SG01
1
-152.4
-0.024
ICL1
0
6,263.676
-0.0667
-1
0.0269
1.1671
30,914
29,250
0.2
6,184.1
6,184.133333
1
-1
0
1
-7
-0.012622
0.333333
6,347
null
0
0
0
-1
-1
-1
0
2022-07-22T14:16:50.500000
IC2208
6,328.2
6,184.8
6,347
6,176.6
0
6,337
0
6,310.2
2
60,442
2,473,800
75,717,793,440
93,001
90,413
-2,588
6,970.6
5,703.4
B
多头开仓
6,184.2
6,184
6,183.6
6,183.4
6,183.2
6,184.8
6,185
6,186
6,186.8
6,187.2
3
3
1
2
1
1
2
1
2
1
SG01
1
-152.2
-0.024
ICL1
1
6,263.674
0.1765
3
0.0269
1.1671
30,914
29,252
0.6
6,184.5
6,184.65
1
2
0
0
1
-0.01259
0.5
6,347
null
0
0
0
2
0
2
0
2022-07-22T14:16:51
IC2208
6,328.2
6,184.8
6,347
6,176.6
0
6,337
0
6,310.2
2
60,444
2,473,960
75,720,267,400
93,001
90,415
-2,586
6,970.6
5,703.4
B
双开仓
6,184.4
6,184.2
6,184
6,183.4
6,183.2
6,186
6,186.8
6,187.2
6,187.6
6,187.8
1
1
3
1
1
1
2
1
2
1
SG01
1
-152.2
-0.024
ICL1
2
6,263.671
0
0
0.0269
1.1672
30,914
29,254
1.6
6,185.2
6,185.2
-2
-2
2
-1
0
-0.012589
0
6,347
null
0
0
0
0
-1
1
0
2022-07-22T14:16:51.500000
IC2208
6,328.2
6,184.8
6,347
6,176.6
0
6,337
0
6,310.2
0
60,444
0
75,720,267,400
93,001
90,415
-2,586
6,970.6
5,703.4
N
N
6,184.4
6,184
6,183.4
6,183.2
6,183
6,185.8
6,186
6,186.8
6,187.2
6,187.6
7
3
1
1
1
3
2
2
1
2
SG01
1
-152.2
-0.024
ICL1
0
6,263.671
0.1304
3
0.0269
1.1672
30,914
29,254
1.4
6,185.1
6,185.38
4
2
-3
1
-1
-0.012589
0.4
6,347
null
0
0
0
-2
0
-1
0
2022-07-22T14:16:52
IC2208
6,328.2
6,184.8
6,347
6,176.6
0
6,337
0
6,310.2
0
60,444
0
75,720,267,400
93,001
90,415
-2,586
6,970.6
5,703.4
N
N
6,184.6
6,184.4
6,184
6,183.4
6,183.2
6,185.8
6,186
6,186.8
6,187.2
6,187.6
1
7
3
1
1
3
2
2
1
2
SG01
1
-152.2
-0.024
ICL1
0
6,263.671
0.1304
3
0.0269
1.1672
30,914
29,254
1.2
6,185.2
6,184.9
-6
4
2
0
0
-0.012589
-0.5
6,347
null
0
0
0
0
-1
0
0
2022-07-22T14:16:52.500000
IC2208
6,328.2
6,184.8
6,347
6,176.6
0
6,337
0
6,310.2
0
60,444
0
75,720,267,400
93,001
90,415
-2,586
6,970.6
5,703.4
N
N
6,184.8
6,184.6
6,184.4
6,184
6,183.4
6,185.8
6,186
6,186.8
6,187.2
6,187.6
2
3
3
3
1
1
2
2
1
2
SG01
1
-152.2
-0.024
ICL1
0
6,263.671
0.2
4
0.0269
1.1672
30,914
29,254
1
6,185.3
6,185.466667
3
-4
0
2
0
-0.012589
0.333333
6,347
null
0
0
0
0
0
-3
0
2022-07-22T14:16:53
IC2208
6,328.2
6,184.8
6,347
6,176.6
0
6,337
0
6,310.2
0
60,444
0
75,720,267,400
93,001
90,415
-2,586
6,970.6
5,703.4
N
N
6,184.8
6,184.6
6,184.4
6,184
6,183.4
6,185.8
6,186
6,186.4
6,186.8
6,187.2
4
2
3
3
1
1
2
1
2
1
SG01
1
-152.2
-0.024
ICL1
0
6,263.671
0.3
6
0.0269
1.1672
30,914
29,254
1
6,185.3
6,185.6
2
-1
1
-1
1
-0.012589
0.6
6,347
null
0
0
0
0
-2
-2
0
2022-07-22T14:16:53.500000
IC2208
6,328.2
6,184.8
6,347
6,176.6
0
6,337
0
6,310.2
1
60,445
1,236,960
75,721,504,360
93,001
90,415
-2,586
6,970.6
5,703.4
S
空头换手
6,184.8
6,184.4
6,184
6,183.4
6,183.2
6,185.8
6,186
6,186.8
6,187.2
6,187.6
5
3
3
1
1
1
2
2
1
2
SG01
1
-152.2
-0.024
ICL1
0
6,263.67
0.2381
5
0.0269
1.1672
30,915
29,254
1
6,185.3
6,185.633333
1
1
-1
-1
-1
-0.012589
0.666667
6,347
null
0
0
0
1
-1
1
0
2022-07-22T14:16:54
IC2208
6,328.2
6,184.8
6,347
6,176.6
0
6,337
0
6,310.2
0
60,445
0
75,721,504,360
93,001
90,415
-2,586
6,970.6
5,703.4
N
N
6,184.8
6,184.6
6,184.4
6,184
6,183.4
6,185.8
6,186
6,186.8
6,187.2
6,187.6
5
1
3
3
1
1
2
2
1
2
SG01
1
-152.2
-0.024
ICL1
0
6,263.67
0.2381
5
0.0269
1.1672
30,915
29,254
1
6,185.3
6,185.633333
0
-2
0
2
0
-0.012589
0.666667
6,347
null
0
0
0
-1
0
0
0
2022-07-22T14:16:55.500000
IC2208
6,328.2
6,184.8
6,347
6,176.6
0
6,337
0
6,310.2
0
60,445
0
75,721,504,360
93,001
90,415
-2,586
6,970.6
5,703.4
N
N
6,185
6,184.8
6,184.6
6,184.4
6,184
6,185.8
6,186
6,186.8
6,187.2
6,187.6
1
5
1
3
3
1
2
2
1
2
SG01
1
-152.2
-0.024
ICL1
0
6,263.67
0.2381
5
0.0269
1.1672
30,915
29,254
0.8
6,185.4
6,185.4
-4
4
-2
0
2
-0.012589
0
6,347
null
0
0
0
0
0
-3
0
2022-07-22T14:16:56
IC2208
6,328.2
6,184.8
6,347
6,176.6
0
6,337
0
6,310.2
0
60,445
0
75,721,504,360
93,001
90,415
-2,586
6,970.6
5,703.4
N
N
6,185
6,184.8
6,184.6
6,184.4
6,184
6,185.8
6,186
6,186.8
6,187.2
6,187.6
5
1
1
3
3
1
2
2
1
2
SG01
1
-152.2
-0.024
ICL1
0
6,263.67
0.2381
5
0.0269
1.1672
30,915
29,254
0.8
6,185.4
6,185.666667
4
-4
0
0
0
-0.012589
0.666667
6,347
null
0
0
0
0
0
-5
0
2022-07-22T14:16:56.500000
IC2208
6,328.2
6,185.8
6,347
6,176.6
0
6,337
0
6,310.2
1
60,446
1,237,160
75,722,741,520
93,001
90,416
-2,585
6,970.6
5,703.4
B
双开仓
6,185.8
6,185
6,184.8
6,184.6
6,184.4
6,186
6,186.8
6,187.2
6,187.6
6,187.8
3
5
1
1
3
2
2
1
2
1
SG01
1
-151.2
-0.0239
ICL1
1
6,263.669
0.2381
5
0.0269
1.1672
30,915
29,255
0.2
6,185.9
6,185.92
-3
4
1
-3
1
-0.012429
0.2
6,347
null
0
0
0
1
1
-3
0
2022-07-22T14:16:57
IC2208
6,328.2
6,185.8
6,347
6,176.6
0
6,337
0
6,310.2
6
60,452
7,423,040
75,730,164,560
93,001
90,420
-2,581
6,970.6
5,703.4
S
空头开仓
6,185.8
6,185
6,184.6
6,184.4
6,184
6,186.8
6,187.2
6,187.6
6,187.8
6,188.2
3
1
1
3
3
1
1
2
1
1
SG01
1
-151.2
-0.0239
ICL1
4
6,263.661
0.2941
5
0.0269
1.1673
30,921
29,255
1
6,186.3
6,186.55
1
-3
-1
3
0
-0.012428
0.5
6,347
null
0
0
0
5
5
4
0
2022-07-22T14:16:57.500000
IC2208
6,328.2
6,185.8
6,347
6,176.6
0
6,337
0
6,310.2
0
60,452
0
75,730,164,560
93,001
90,420
-2,581
6,970.6
5,703.4
N
N
6,185.8
6,185
6,184.6
6,184.4
6,184
6,186.6
6,186.8
6,187.6
6,187.8
6,188.2
3
1
1
3
3
3
3
2
1
1
SG01
1
-151.2
-0.0239
ICL1
0
6,263.661
0.0476
1
0.0269
1.1673
30,921
29,255
0.8
6,186.2
6,186.2
-2
-2
0
0
0
-0.012428
0
6,347
null
0
0
0
-6
0
-7
0
2022-07-22T14:16:58
IC2208
6,328.2
6,185.8
6,347
6,176.6
0
6,337
0
6,310.2
0
60,452
0
75,730,164,560
93,001
90,420
-2,581
6,970.6
5,703.4
N
N
6,186
6,185.8
6,185
6,184.6
6,184.4
6,186.4
6,186.6
6,186.8
6,187.6
6,187.8
2
3
1
1
3
1
3
3
2
1
SG01
1
-151.2
-0.0239
ICL1
0
6,263.661
0
0
0.0269
1.1673
30,921
29,255
0.4
6,186.2
6,186.266667
1
2
-1
-3
0
-0.012428
0.333333
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:16:58.500000
IC2208
6,328.2
6,185.8
6,347
6,176.6
0
6,337
0
6,310.2
5
60,457
6,185,800
75,736,350,360
93,001
90,423
-2,578
6,970.6
5,703.4
S
空头开仓
6,184.6
6,184.4
6,184
6,183.4
6,183.2
6,186.4
6,186.6
6,186.8
6,187.6
6,187.8
1
3
3
1
1
1
3
2
2
1
SG01
1
-151.2
-0.0239
ICL1
3
6,263.654
0
0
0.0269
1.1674
30,926
29,255
1.8
6,185.5
6,185.5
-1
0
3
0
-2
-0.012427
0
6,347
null
0
0
0
5
5
4
0
2022-07-22T14:16:59
IC2208
6,328.2
6,185.8
6,347
6,176.6
0
6,337
0
6,310.2
0
60,457
0
75,736,350,360
93,001
90,423
-2,578
6,970.6
5,703.4
N
N
6,184.8
6,184.6
6,184.4
6,184
6,183.4
6,185.6
6,186.4
6,186.6
6,186.8
6,187.6
4
3
2
3
1
2
1
3
2
2
SG01
1
-151.2
-0.0239
ICL1
0
6,263.654
0.1304
3
0.0269
1.1674
30,926
29,255
0.8
6,185.2
6,185.333333
2
2
-2
2
-1
-0.012427
0.333333
6,347
null
0
0
0
-5
-1
-2
0
2022-07-22T14:16:59.500000
IC2208
6,328.2
6,185.6
6,347
6,176.6
0
6,337
0
6,310.2
2
60,459
2,474,240
75,738,824,600
93,001
90,423
-2,578
6,970.6
5,703.4
B
多头换手
6,185.8
6,185.6
6,185.2
6,185
6,184.8
6,186.4
6,186.6
6,186.8
6,187.6
6,187.8
2
1
1
2
4
1
3
2
2
1
SG01
1
-151.4
-0.0239
ICL1
0
6,263.652
0.0526
1
0.0269
1.1675
30,926
29,257
0.6
6,186.1
6,186.2
-1
-4
0
-1
4
-0.012458
0.333333
6,347
null
0
0
0
2
-4
-1
0
2022-07-22T14:17:00
IC2208
6,328.2
6,185.6
6,347
6,176.6
0
6,337
0
6,310.2
0
60,459
0
75,738,824,600
93,001
90,423
-2,578
6,970.6
5,703.4
N
N
6,185
6,184.8
6,184.6
6,184.4
6,184
6,186.4
6,186.6
6,186.8
6,187.6
6,187.8
1
4
3
2
3
1
3
2
2
1
SG01
1
-151.4
-0.0239
ICL1
0
6,263.652
0.1818
4
0.0269
1.1616
30,926
29,257
1.4
6,185.7
6,185.7
-1
3
2
0
-1
-0.012458
0
6,347
null
0
0
0
-2
0
0
0
2022-07-22T14:17:00.500000
IC2208
6,328.2
6,185.6
6,347
6,176.6
0
6,337
0
6,310.2
0
60,459
0
75,738,824,600
93,001
90,423
-2,578
6,970.6
5,703.4
N
N
6,185.2
6,185
6,184.8
6,184.6
6,184.4
6,186.4
6,186.6
6,186.8
6,187.6
6,187.8
1
2
3
3
2
1
3
2
2
1
SG01
1
-151.4
-0.0239
ICL1
0
6,263.652
0.1
2
0.0269
1.1616
30,926
29,257
1.2
6,185.8
6,185.8
0
-2
0
1
-1
-0.012458
0
6,347
null
0
0
0
0
0
-1
0
2022-07-22T14:17:01
IC2208
6,328.2
6,186.4
6,347
6,176.6
0
6,337
0
6,310.2
1
60,460
1,237,280
75,740,061,880
93,001
90,422
-2,579
6,970.6
5,703.4
B
双平仓
6,185.4
6,185.2
6,185
6,184.6
6,184.4
6,186.6
6,186.8
6,187.6
6,187.8
6,188.2
3
2
1
3
2
3
2
2
1
2
SG01
1
-150.6
-0.0238
ICL1
-1
6,263.651
0.0476
1
0.0269
1.1616
30,926
29,258
1.2
6,186
6,186
0
1
-2
1
-1
-0.01233
0
6,347
null
0
0
0
1
-4
1
0
2022-07-22T14:17:01.500000
IC2208
6,328.2
6,186.4
6,347
6,176.6
0
6,337
0
6,310.2
0
60,460
0
75,740,061,880
93,001
90,422
-2,579
6,970.6
5,703.4
N
N
6,185.6
6,185.4
6,185.2
6,185
6,184.6
6,186.6
6,186.8
6,187.6
6,187.8
6,188.2
1
6
1
1
3
3
2
2
1
2
SG01
1
-150.6
-0.0238
ICL1
0
6,263.651
0.0909
2
0.0269
1.1616
30,926
29,258
1
6,186.1
6,185.85
-2
4
0
-2
1
-0.01233
-0.5
6,347
null
0
0
0
-1
0
-2
0
2022-07-22T14:17:02
IC2208
6,328.2
6,186.4
6,347
6,176.6
0
6,337
0
6,310.2
0
60,460
0
75,740,061,880
93,001
90,422
-2,579
6,970.6
5,703.4
N
N
6,185.6
6,185.4
6,185.2
6,185
6,184.6
6,186.6
6,186.8
6,187.6
6,187.8
6,188.2
1
4
1
1
3
1
2
2
1
2
SG01
1
-150.6
-0.0238
ICL1
0
6,263.651
0.1111
2
0.0269
1.1616
30,926
29,258
1
6,186.1
6,186.1
2
-2
0
0
0
-0.01233
0
6,347
null
0
0
0
0
-2
-2
0
2022-07-22T14:17:02.500000