SYMBOL
stringclasses 1
value | OPENPRICE
float64 6.33k
6.33k
| LASTPRICE
float64 6.18k
6.35k
| HIGHPRICE
float64 6.33k
6.35k
| LOWPRICE
float64 6.18k
6.33k
| SETTLEPRICE
float64 0
6.23k
| PRESETTLEPRICE
float64 6.34k
6.34k
| CLOSEPRICE
float64 0
6.24k
| PRECLOSEPRICE
float64 6.31k
6.31k
| TRADEVOLUME
float64 0
162
| TOTALVOLUME
float64 162
76.1k
| TRADEAMOUNT
float64 0
205M
| TOTALAMOUNT
float64 205M
95.2B
| PRETOTALPOSITION
float64 93k
93k
| TOTALPOSITION
float64 84.3k
96.1k
| PREPOSITIONCHANGE
float64 -8,715
3.09k
| PRICEUPLIMIT
float64 6.97k
6.97k
| PRICEDOWNLIMIT
float64 5.7k
5.7k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 6.18k
6.35k
| BUYPRICE02
float64 6.18k
6.35k
| BUYPRICE03
float64 6.18k
6.35k
| BUYPRICE04
float64 6.17k
6.35k
| BUYPRICE05
float64 6.17k
6.35k
| SELLPRICE01
float64 6.18k
6.35k
| SELLPRICE02
float64 6.18k
6.35k
| SELLPRICE03
float64 6.18k
6.35k
| SELLPRICE04
float64 6.18k
6.35k
| SELLPRICE05
float64 6.18k
6.35k
| BUYVOLUME01
float64 1
153
| BUYVOLUME02
float64 1
154
| BUYVOLUME03
float64 1
154
| BUYVOLUME04
float64 1
154
| BUYVOLUME05
float64 1
154
| SELLVOLUME01
float64 1
106
| SELLVOLUME02
float64 1
103
| SELLVOLUME03
float64 1
107
| SELLVOLUME04
float64 1
107
| SELLVOLUME05
float64 1
103
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -160.4
10
| CHANGERATIO
float64 -0.03
0
| CONTINUESIGN
stringclasses 1
value | POSITIONCHANGE
float64 -65
36
| AVERAGEPRICE
float64 6.26k
6.34k
| ORDERRATE
float64 -0.91
0.92
| ORDERDIFF
float64 -121
156
| AMPLITUDE
float64 0
0.03
| VOLRATE
float64 0.62
6.07
| SELLVOL
float64 0
38.7k
| BUYVOL
float64 162
37k
| Spread
float64 0.2
10.4
| MidPrice
float64 6.18k
6.35k
| WeightedMidPrice
float64 6.18k
6.35k
| OFI_Level1
float64 -160
156
| OFI_Level2
float64 -156
156
| OFI_Level3
float64 -164
153
| OFI_Level4
float64 -151
151
| OFI_Level5
float64 -152
151
| VWAPDeviation
float64 -0.02
0
| BookPressure
float64 -0.98
0.99
| ATR_14
float64 0
6.35k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 0
6.24k
| PriceDelta_5
float64 0
6.24k
| PriceDelta_20
float64 0
6.24k
| VolumeDelta_1
float64 -115
60
| VolumeDelta_5
float64 -140
95
| VolumeDelta_20
float64 -133
93
| label
float64 -1
0
⌀ | TRADINGTIME
timestamp[ns]date 2022-07-22 09:29:00
2022-07-22 15:29:23
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,293
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 11,925
| 3,775,800
| 15,084,594,160
| 93,001
| 86,488
| -6,513
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,292.6
| 6,291.6
| 6,291.4
| 6,290.6
| 6,290.2
| 6,292.8
| 6,293
| 6,294
| 6,294.8
| 6,295
| 4
| 1
| 4
| 2
| 2
| 4
| 4
| 1
| 1
| 3
|
SG01
| 1
| -44
| -0.0069
|
ICL1
| -3
| 6,324.777
| 0
| 0
| 0.0099
| 1.9723
| 5,992
| 5,868
| 0.2
| 6,292.7
| 6,292.7
| 5
| -3
| 0
| 2
| 9
| -0.005018
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| 1
| 3
| 0
| 2022-07-22T09:52:37
|
IC2208
| 6,328.2
| 6,292.8
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 11,928
| 3,775,680
| 15,088,369,840
| 93,001
| 86,488
| -6,513
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,292.8
| 6,292.6
| 6,291.4
| 6,290.6
| 6,290.2
| 6,293
| 6,294
| 6,294.2
| 6,294.8
| 6,295
| 1
| 5
| 4
| 2
| 2
| 5
| 1
| 1
| 1
| 4
|
SG01
| 1
| -44.2
| -0.007
|
ICL1
| 0
| 6,324.769
| 0.0769
| 2
| 0.0099
| 1.9728
| 5,992
| 5,871
| 0.2
| 6,292.9
| 6,292.833333
| -4
| 7
| 0
| 0
| -1
| -0.005048
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 3
| 0
| 2022-07-22T09:52:37.500000
|
IC2208
| 6,328.2
| 6,293
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 11,933
| 6,293,000
| 15,094,662,840
| 93,001
| 86,484
| -6,517
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,292.8
| 6,292.6
| 6,291.4
| 6,290.6
| 6,290.2
| 6,294
| 6,294.2
| 6,294.8
| 6,295
| 6,295.2
| 4
| 5
| 4
| 2
| 2
| 1
| 1
| 1
| 4
| 11
|
SG01
| 1
| -44
| -0.0069
|
ICL1
| -4
| 6,324.756
| -0.0286
| -1
| 0.0099
| 1.9736
| 5,992
| 5,876
| 1.2
| 6,293.4
| 6,293.76
| 7
| 0
| 0
| -3
| -7
| -0.005014
| 0.6
| 6,347
| null | 0
| 0
| 0
| 2
| 4
| 1
| 0
| 2022-07-22T09:52:38
|
IC2208
| 6,328.2
| 6,293
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 11,933
| 0
| 15,094,662,840
| 93,001
| 86,484
| -6,517
| 6,970.6
| 5,703.4
|
N
|
N
| 6,293.2
| 6,293
| 6,292.8
| 6,292.6
| 6,292
| 6,293.6
| 6,293.8
| 6,294
| 6,294.2
| 6,294.8
| 1
| 3
| 3
| 5
| 1
| 3
| 1
| 4
| 1
| 1
|
SG01
| 1
| -44
| -0.0069
|
ICL1
| 0
| 6,324.756
| 0.1304
| 3
| 0.0099
| 1.9736
| 5,992
| 5,876
| 0.4
| 6,293.4
| 6,293.3
| -5
| -2
| -4
| 6
| 9
| -0.005014
| -0.5
| 6,347
| null | 0
| 0
| 0
| -5
| -3
| -2
| 0
| 2022-07-22T09:52:38.500000
|
IC2208
| 6,328.2
| 6,293.8
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 11,938
| 6,293,360
| 15,100,956,200
| 93,001
| 86,483
| -6,518
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,293
| 6,292.8
| 6,292.6
| 6,292
| 6,291.4
| 6,294
| 6,294.2
| 6,294.8
| 6,295
| 6,295.2
| 1
| 2
| 5
| 1
| 4
| 4
| 1
| 1
| 5
| 11
|
SG01
| 1
| -43.2
| -0.0068
|
ICL1
| -1
| 6,324.743
| -0.2571
| -9
| 0.0099
| 1.9745
| 5,992
| 5,881
| 1
| 6,293.5
| 6,293.2
| -1
| -1
| 5
| -8
| -7
| -0.004886
| -0.6
| 6,347
| null | 0
| 0
| 0
| 5
| -1
| 2
| 0
| 2022-07-22T09:52:39
|
IC2208
| 6,328.2
| 6,294
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 11,939
| 1,258,800
| 15,102,215,000
| 93,001
| 86,483
| -6,518
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,293.2
| 6,292.8
| 6,292.6
| 6,292
| 6,291.4
| 6,293.8
| 6,294
| 6,294.2
| 6,294.8
| 6,295
| 1
| 2
| 5
| 1
| 4
| 1
| 3
| 1
| 1
| 5
|
SG01
| 1
| -43
| -0.0068
|
ICL1
| 0
| 6,324.74
| 0.0833
| 2
| 0.0099
| 1.9746
| 5,992
| 5,882
| 0.6
| 6,293.5
| 6,293.5
| 3
| -2
| 0
| 4
| 6
| -0.004854
| 0
| 6,347
| null | 0
| 0
| 0
| -4
| -2
| -2
| 0
| 2022-07-22T09:52:39.500000
|
IC2208
| 6,328.2
| 6,294
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 11,942
| 3,776,320
| 15,105,991,320
| 93,001
| 86,480
| -6,521
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,293.6
| 6,293.2
| 6,293
| 6,292.8
| 6,292.6
| 6,294
| 6,294.2
| 6,294.8
| 6,295
| 6,295.2
| 2
| 1
| 1
| 2
| 5
| 2
| 1
| 1
| 5
| 10
|
SG01
| 1
| -43
| -0.0068
|
ICL1
| -3
| 6,324.733
| -0.2667
| -8
| 0.0099
| 1.9751
| 5,992
| 5,885
| 0.4
| 6,293.8
| 6,293.8
| 0
| 1
| -4
| -3
| -4
| -0.004853
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| 3
| 0
| 2022-07-22T09:52:40
|
IC2208
| 6,328.2
| 6,294
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 11,947
| 6,293,920
| 15,112,285,240
| 93,001
| 86,477
| -6,524
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,293.6
| 6,293
| 6,292.8
| 6,292.6
| 6,292
| 6,293.8
| 6,294.2
| 6,294.8
| 6,295
| 6,295.2
| 1
| 1
| 2
| 5
| 5
| 1
| 1
| 1
| 5
| 10
|
SG01
| 1
| -43
| -0.0068
|
ICL1
| -3
| 6,324.72
| -0.125
| -4
| 0.0099
| 1.976
| 5,992
| 5,890
| 0.2
| 6,293.7
| 6,293.7
| 0
| 0
| 1
| 3
| 0
| -0.00485
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| 4
| 0
| 2022-07-22T09:52:40.500000
|
IC2208
| 6,328.2
| 6,293.8
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 11,951
| 5,035,000
| 15,117,320,240
| 93,001
| 86,474
| -6,527
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,293
| 6,292.8
| 6,292.6
| 6,292
| 6,291.4
| 6,293.8
| 6,294.2
| 6,294.8
| 6,295
| 6,295.2
| 1
| 2
| 5
| 5
| 4
| 5
| 1
| 2
| 4
| 10
|
SG01
| 1
| -43.2
| -0.0068
|
ICL1
| -3
| 6,324.709
| -0.1282
| -5
| 0.0099
| 1.9766
| 5,992
| 5,894
| 0.8
| 6,293.4
| 6,293.133333
| -4
| 1
| 2
| 1
| -1
| -0.00488
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -1
| 4
| 1
| 0
| 2022-07-22T09:52:41
|
IC2208
| 6,328.2
| 6,293.8
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 11,951
| 0
| 15,117,320,240
| 93,001
| 86,474
| -6,527
| 6,970.6
| 5,703.4
|
N
|
N
| 6,293
| 6,292.8
| 6,292.6
| 6,292
| 6,291.4
| 6,293.6
| 6,293.8
| 6,294.2
| 6,294.8
| 6,295
| 1
| 2
| 5
| 5
| 4
| 1
| 5
| 1
| 2
| 4
|
SG01
| 1
| -43.2
| -0.0068
|
ICL1
| 0
| 6,324.709
| 0.1333
| 4
| 0.0099
| 1.9766
| 5,992
| 5,894
| 0.6
| 6,293.3
| 6,293.3
| 4
| -4
| 1
| 2
| 6
| -0.00488
| 0
| 6,347
| null | 0
| 0
| 0
| -4
| -5
| -3
| 0
| 2022-07-22T09:52:41.500000
|
IC2208
| 6,328.2
| 6,293.8
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 11,953
| 2,517,520
| 15,119,837,760
| 93,001
| 86,474
| -6,527
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,293
| 6,292.8
| 6,292.6
| 6,292
| 6,291.4
| 6,293.8
| 6,294.2
| 6,294.8
| 6,295
| 6,295.2
| 1
| 2
| 5
| 5
| 4
| 6
| 1
| 2
| 4
| 10
|
SG01
| 1
| -43.2
| -0.0068
|
ICL1
| 0
| 6,324.704
| -0.15
| -6
| 0.0099
| 1.9769
| 5,992
| 5,896
| 0.8
| 6,293.4
| 6,293.114286
| -5
| 4
| -1
| -2
| -6
| -0.00488
| -0.714286
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 0
| 0
| 2022-07-22T09:52:42
|
IC2208
| 6,328.2
| 6,293.8
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 11,956
| 3,776,280
| 15,123,614,040
| 93,001
| 86,472
| -6,529
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,293.4
| 6,293
| 6,292.8
| 6,292.6
| 6,292
| 6,293.8
| 6,294.2
| 6,294.8
| 6,295
| 6,295.2
| 1
| 1
| 2
| 5
| 6
| 5
| 1
| 2
| 4
| 10
|
SG01
| 1
| -43.2
| -0.0068
|
ICL1
| -2
| 6,324.696
| -0.1892
| -7
| 0.0099
| 1.9774
| 5,992
| 5,899
| 0.4
| 6,293.6
| 6,293.466667
| 1
| -1
| -3
| 0
| 2
| -0.004878
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 1
| 0
| 2022-07-22T09:52:42.500000
|
IC2208
| 6,328.2
| 6,293.8
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 6
| 11,962
| 7,552,560
| 15,131,166,600
| 93,001
| 86,467
| -6,534
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,293.6
| 6,293.4
| 6,293
| 6,292.8
| 6,292.6
| 6,293.8
| 6,294.2
| 6,294.8
| 6,295
| 6,295.2
| 4
| 1
| 1
| 2
| 5
| 1
| 1
| 2
| 4
| 10
|
SG01
| 1
| -43.2
| -0.0068
|
ICL1
| -5
| 6,324.681
| -0.1613
| -5
| 0.0099
| 1.9784
| 5,992
| 5,905
| 0.2
| 6,293.7
| 6,293.76
| 7
| 0
| -1
| -3
| -1
| -0.004876
| 0.6
| 6,347
| null | 0
| 0
| 0
| 3
| 1
| 1
| 0
| 2022-07-22T09:52:43
|
IC2208
| 6,328.2
| 6,293.8
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 11,967
| 6,293,760
| 15,137,460,360
| 93,001
| 86,463
| -6,538
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,293.6
| 6,293.4
| 6,293
| 6,292.8
| 6,292.6
| 6,294.2
| 6,294.8
| 6,295
| 6,295.2
| 6,295.6
| 3
| 1
| 3
| 1
| 5
| 1
| 2
| 4
| 10
| 1
|
SG01
| 1
| -43.2
| -0.0068
|
ICL1
| -4
| 6,324.668
| -0.1613
| -5
| 0.0099
| 1.9793
| 5,992
| 5,910
| 0.6
| 6,293.9
| 6,294.05
| -1
| -1
| 0
| -7
| 9
| -0.004874
| 0.5
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| 5
| 0
| 2022-07-22T09:52:43.500000
|
IC2208
| 6,328.2
| 6,293.8
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 11,967
| 0
| 15,137,460,360
| 93,001
| 86,463
| -6,538
| 6,970.6
| 5,703.4
|
N
|
N
| 6,293.8
| 6,293.6
| 6,293.4
| 6,293
| 6,292.8
| 6,294.2
| 6,294.8
| 6,295
| 6,295.2
| 6,295.6
| 2
| 3
| 1
| 3
| 1
| 1
| 2
| 4
| 10
| 1
|
SG01
| 1
| -43.2
| -0.0068
|
ICL1
| 0
| 6,324.668
| -0.2857
| -8
| 0.0099
| 1.9793
| 5,992
| 5,910
| 0.4
| 6,294
| 6,294.066667
| -1
| 2
| -2
| 2
| -4
| -0.004874
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -5
| 0
| -2
| 0
| 2022-07-22T09:52:44
|
IC2208
| 6,328.2
| 6,294.2
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 11,969
| 2,517,600
| 15,139,977,960
| 93,001
| 86,461
| -6,540
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,294.4
| 6,293.8
| 6,293.6
| 6,293.4
| 6,293
| 6,294.6
| 6,294.8
| 6,295
| 6,295.2
| 6,295.6
| 1
| 2
| 3
| 1
| 3
| 1
| 1
| 4
| 10
| 1
|
SG01
| 1
| -42.8
| -0.0068
|
ICL1
| -2
| 6,324.663
| -0.2593
| -7
| 0.0099
| 1.9796
| 5,992
| 5,912
| 0.2
| 6,294.5
| 6,294.5
| -1
| 0
| 2
| -2
| 2
| -0.00481
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| 0
| 0
| 2022-07-22T09:52:44.500000
|
IC2208
| 6,328.2
| 6,294.2
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 6
| 11,975
| 7,553,280
| 15,147,531,240
| 93,001
| 86,459
| -6,542
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,294.6
| 6,294.2
| 6,293.8
| 6,293.6
| 6,293.4
| 6,294.8
| 6,295
| 6,295.2
| 6,295.6
| 6,296.4
| 1
| 1
| 3
| 3
| 1
| 1
| 5
| 10
| 1
| 1
|
SG01
| 1
| -42.8
| -0.0068
|
ICL1
| -2
| 6,324.648
| -0.3333
| -9
| 0.0099
| 1.9806
| 5,998
| 5,912
| 0.2
| 6,294.7
| 6,294.7
| 0
| -5
| -6
| 11
| -2
| -0.004808
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| 3
| 5
| 0
| 2022-07-22T09:52:45
|
IC2208
| 6,328.2
| 6,294.8
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 11,980
| 6,294,720
| 15,153,825,960
| 93,001
| 86,457
| -6,544
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,294.2
| 6,293.8
| 6,293.6
| 6,293
| 6,292.6
| 6,295
| 6,295.2
| 6,295.6
| 6,296.4
| 6,296.6
| 1
| 5
| 3
| 3
| 5
| 5
| 10
| 1
| 1
| 3
|
SG01
| 1
| -42.2
| -0.0067
|
ICL1
| -2
| 6,324.635
| -0.0811
| -3
| 0.0099
| 1.9814
| 5,998
| 5,917
| 0.8
| 6,294.6
| 6,294.333333
| -4
| -1
| 9
| 0
| 2
| -0.004711
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 4
| 0
| 2022-07-22T09:52:45.500000
|
IC2208
| 6,328.2
| 6,294.6
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 12
| 11,992
| 15,105,800
| 15,168,931,760
| 93,001
| 86,461
| -6,540
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,294.6
| 6,293.6
| 6,293
| 6,292.6
| 6,292
| 6,295
| 6,295.2
| 6,295.6
| 6,296.4
| 6,296.6
| 3
| 1
| 3
| 5
| 6
| 4
| 10
| 1
| 1
| 3
|
SG01
| 1
| -42.4
| -0.0067
|
ICL1
| 4
| 6,324.605
| -0.027
| -1
| 0.0099
| 1.9834
| 6,010
| 5,917
| 0.4
| 6,294.8
| 6,294.771429
| 3
| -4
| 0
| 2
| 1
| -0.004738
| -0.142857
| 6,347
| null | 0
| 0
| 0
| 7
| 7
| 9
| 0
| 2022-07-22T09:52:46
|
IC2208
| 6,328.2
| 6,294.6
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 8
| 12,000
| 10,071,360
| 15,179,003,120
| 93,001
| 86,459
| -6,542
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,293.6
| 6,293
| 6,292.6
| 6,292
| 6,291.4
| 6,294.6
| 6,295
| 6,295.2
| 6,295.6
| 6,296.4
| 1
| 3
| 5
| 6
| 4
| 1
| 4
| 10
| 1
| 1
|
SG01
| 1
| -42.4
| -0.0067
|
ICL1
| -2
| 6,324.585
| 0.0556
| 2
| 0.0099
| 1.9847
| 6,018
| 5,917
| 1
| 6,294.1
| 6,294.1
| 1
| 8
| -7
| 1
| 0
| -0.004734
| 0
| 6,347
| null | 0
| 0
| 0
| -4
| 8
| 2
| 0
| 2022-07-22T09:52:46.500000
|
IC2208
| 6,328.2
| 6,294.6
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 12,002
| 2,517,680
| 15,181,520,800
| 93,001
| 86,457
| -6,544
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,293.6
| 6,293
| 6,292.6
| 6,292
| 6,291.4
| 6,294.6
| 6,295
| 6,295.2
| 6,295.6
| 6,296.4
| 1
| 3
| 5
| 6
| 4
| 3
| 4
| 10
| 1
| 1
|
SG01
| 1
| -42.4
| -0.0067
|
ICL1
| -2
| 6,324.58
| 0
| 0
| 0.0099
| 1.9851
| 6,018
| 5,919
| 1
| 6,294.1
| 6,293.85
| -2
| 0
| 0
| 0
| 0
| -0.004734
| -0.5
| 6,347
| null | 0
| 0
| 0
| -6
| 0
| -1
| 0
| 2022-07-22T09:52:47
|
IC2208
| 6,328.2
| 6,294.6
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 12,004
| 2,517,840
| 15,184,038,640
| 93,001
| 86,457
| -6,544
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,293.6
| 6,293.2
| 6,293
| 6,292.8
| 6,292.6
| 6,294.6
| 6,295
| 6,295.2
| 6,295.6
| 6,295.8
| 1
| 1
| 3
| 1
| 5
| 2
| 4
| 10
| 1
| 1
|
SG01
| 1
| -42.4
| -0.0067
|
ICL1
| 0
| 6,324.575
| -0.2414
| -7
| 0.0099
| 1.9854
| 6,018
| 5,921
| 1
| 6,294.1
| 6,293.933333
| 1
| -2
| -2
| -5
| 1
| -0.004733
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -4
| -1
| 0
| 2022-07-22T09:52:47.500000
|
IC2208
| 6,328.2
| 6,295.2
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 7
| 12,011
| 8,812,880
| 15,192,851,520
| 93,001
| 86,457
| -6,544
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,294.8
| 6,293.6
| 6,293.2
| 6,293
| 6,292.8
| 6,295.2
| 6,295.6
| 6,295.8
| 6,296.4
| 6,296.6
| 1
| 2
| 1
| 3
| 1
| 9
| 1
| 1
| 1
| 3
|
SG01
| 1
| -41.8
| -0.0066
|
ICL1
| 0
| 6,324.557
| -0.3043
| -7
| 0.0099
| 1.9865
| 6,018
| 5,928
| 0.4
| 6,295
| 6,294.84
| -7
| 4
| 7
| 2
| -6
| -0.004635
| -0.8
| 6,347
| null | 0
| 0
| 0
| 5
| 2
| 2
| 0
| 2022-07-22T09:52:48
|
IC2208
| 6,328.2
| 6,294.6
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 12,016
| 6,295,000
| 15,199,146,520
| 93,001
| 86,454
| -6,547
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,294.6
| 6,293.6
| 6,293.2
| 6,293
| 6,292.8
| 6,294.8
| 6,295.2
| 6,295.6
| 6,295.8
| 6,296.4
| 3
| 4
| 1
| 3
| 1
| 1
| 8
| 1
| 1
| 1
|
SG01
| 1
| -42.4
| -0.0067
|
ICL1
| -3
| 6,324.545
| 0
| 0
| 0.0099
| 1.9874
| 6,023
| 5,928
| 0.2
| 6,294.7
| 6,294.75
| 10
| -5
| 0
| 0
| 2
| -0.004728
| 0.5
| 6,347
| null | 0
| 0
| 0
| -2
| -7
| 5
| 0
| 2022-07-22T09:52:48.500000
|
IC2208
| 6,328.2
| 6,294.8
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 12,018
| 2,517,920
| 15,201,664,440
| 93,001
| 86,452
| -6,549
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,295
| 6,294.8
| 6,294.6
| 6,294
| 6,293.6
| 6,295.2
| 6,295.6
| 6,295.8
| 6,296.4
| 6,296.6
| 1
| 2
| 5
| 1
| 4
| 8
| 1
| 1
| 1
| 3
|
SG01
| 1
| -42.2
| -0.0067
|
ICL1
| -2
| 6,324.54
| -0.037
| -1
| 0.0099
| 1.9877
| 6,023
| 5,930
| 0.2
| 6,295.1
| 6,295.022222
| -9
| 5
| 4
| -2
| 1
| -0.004696
| -0.777778
| 6,347
| null | 0
| 0
| 0
| -3
| -6
| -3
| 0
| 2022-07-22T09:52:49
|
IC2208
| 6,328.2
| 6,295.8
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 10
| 12,028
| 12,590,600
| 15,214,255,040
| 93,001
| 86,454
| -6,547
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,295.4
| 6,295.2
| 6,295
| 6,294.8
| 6,294.6
| 6,296.4
| 6,296.6
| 6,296.8
| 6,297.2
| 6,297.6
| 1
| 3
| 1
| 1
| 8
| 1
| 3
| 1
| 1
| 1
|
SG01
| 1
| -41.2
| -0.0065
|
ICL1
| 2
| 6,324.516
| 0.3333
| 7
| 0.0099
| 1.9894
| 6,023
| 5,940
| 1
| 6,295.9
| 6,295.9
| 7
| -1
| -4
| 0
| 6
| -0.004534
| 0
| 6,347
| null | 0
| 0
| 0
| 8
| 8
| 9
| 0
| 2022-07-22T09:52:49.500000
|
IC2208
| 6,328.2
| 6,295.4
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 7
| 12,035
| 8,814,200
| 15,223,069,240
| 93,001
| 86,450
| -6,551
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,295
| 6,294.8
| 6,294.6
| 6,294
| 6,293.6
| 6,296.6
| 6,296.8
| 6,297.2
| 6,297.6
| 6,297.8
| 1
| 2
| 8
| 1
| 3
| 3
| 1
| 1
| 1
| 1
|
SG01
| 1
| -41.6
| -0.0066
|
ICL1
| -4
| 6,324.499
| 0.3636
| 8
| 0.0099
| 1.9905
| 6,030
| 5,940
| 1.6
| 6,295.8
| 6,295.4
| -2
| 1
| 7
| 0
| -5
| -0.004595
| -0.5
| 6,347
| null | 0
| 0
| 0
| -3
| 5
| 4
| 0
| 2022-07-22T09:52:50
|
IC2208
| 6,328.2
| 6,296.2
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 12,038
| 3,777,280
| 15,226,846,520
| 93,001
| 86,448
| -6,553
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,295
| 6,294.8
| 6,294.6
| 6,294
| 6,293.6
| 6,296.4
| 6,296.6
| 6,296.8
| 6,297.2
| 6,297.6
| 1
| 3
| 10
| 1
| 3
| 12
| 6
| 1
| 1
| 1
|
SG01
| 1
| -40.8
| -0.0064
|
ICL1
| -2
| 6,324.492
| -0.0769
| -3
| 0.0099
| 1.991
| 6,030
| 5,943
| 1.4
| 6,295.7
| 6,295.107692
| -9
| -4
| 2
| 0
| 0
| -0.004467
| -0.846154
| 6,347
| null | 0
| 0
| 0
| -4
| -4
| -2
| 0
| 2022-07-22T09:52:50.500000
|
IC2208
| 6,328.2
| 6,296.2
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 12,039
| 1,259,240
| 15,228,105,760
| 93,001
| 86,447
| -6,554
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,294.8
| 6,294.6
| 6,294
| 6,293.6
| 6,293.2
| 6,295.8
| 6,296.2
| 6,296.4
| 6,296.6
| 6,296.8
| 4
| 10
| 1
| 3
| 1
| 3
| 9
| 13
| 9
| 1
|
SG01
| 1
| -40.8
| -0.0064
|
ICL1
| -1
| 6,324.489
| -0.2963
| -16
| 0.0099
| 1.9912
| 6,030
| 5,944
| 1
| 6,295.3
| 6,295.371429
| 12
| 4
| -21
| -6
| -2
| -0.004467
| 0.142857
| 6,347
| null | 0
| 0
| 0
| -2
| -4
| -3
| 0
| 2022-07-22T09:52:51
|
IC2208
| 6,328.2
| 6,295.2
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 6
| 12,045
| 7,553,920
| 15,235,659,680
| 93,001
| 86,445
| -6,556
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,294.6
| 6,294
| 6,293.6
| 6,293.2
| 6,293
| 6,295.2
| 6,295.6
| 6,295.8
| 6,296.2
| 6,296.4
| 10
| 1
| 3
| 1
| 3
| 2
| 5
| 6
| 6
| 13
|
SG01
| 1
| -41.8
| -0.0066
|
ICL1
| -2
| 6,324.475
| -0.28
| -14
| 0.0099
| 1.9922
| 6,036
| 5,944
| 0.6
| 6,294.9
| 6,295.1
| 7
| -5
| 9
| 1
| -10
| -0.004622
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 5
| 4
| 6
| 0
| 2022-07-22T09:52:51.500000
|
IC2208
| 6,328.2
| 6,294.6
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 17
| 12,062
| 21,401,200
| 15,257,060,880
| 93,001
| 86,443
| -6,558
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,293.6
| 6,293.2
| 6,293
| 6,292.8
| 6,292.6
| 6,295.2
| 6,295.6
| 6,295.8
| 6,296
| 6,296.2
| 3
| 1
| 3
| 1
| 5
| 18
| 5
| 3
| 1
| 5
|
SG01
| 1
| -42.4
| -0.0067
|
ICL1
| -2
| 6,324.432
| -0.4222
| -19
| 0.0099
| 1.995
| 6,053
| 5,944
| 1.6
| 6,294.4
| 6,293.828571
| -23
| 0
| 3
| 5
| 10
| -0.004711
| -0.714286
| 6,347
| null | 0
| 0
| 0
| 11
| 7
| 15
| 0
| 2022-07-22T09:52:52
|
IC2208
| 6,328.2
| 6,293.6
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 12,065
| 3,776,160
| 15,260,837,040
| 93,001
| 86,441
| -6,560
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,293
| 6,292.8
| 6,292.6
| 6,292
| 6,291.8
| 6,293.2
| 6,294.6
| 6,294.8
| 6,295
| 6,295.2
| 3
| 1
| 5
| 6
| 1
| 2
| 12
| 2
| 9
| 18
|
SG01
| 1
| -43.4
| -0.0068
|
ICL1
| -2
| 6,324.425
| -0.4576
| -27
| 0.0099
| 1.9955
| 6,056
| 5,944
| 0.2
| 6,293.1
| 6,293.12
| 16
| -7
| 3
| -3
| -17
| -0.004868
| 0.2
| 6,347
| null | 0
| 0
| 0
| -14
| -4
| 0
| 0
| 2022-07-22T09:52:52.500000
|
IC2208
| 6,328.2
| 6,293.2
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 11
| 12,076
| 13,844,960
| 15,274,682,000
| 93,001
| 86,441
| -6,560
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,292.6
| 6,292
| 6,291.4
| 6,290.2
| 6,290
| 6,293.2
| 6,294.6
| 6,294.8
| 6,295
| 6,295.2
| 4
| 6
| 4
| 2
| 4
| 5
| 13
| 2
| 6
| 18
|
SG01
| 1
| -43.8
| -0.0069
|
ICL1
| 0
| 6,324.396
| -0.375
| -24
| 0.0099
| 1.9973
| 6,056
| 5,955
| 0.6
| 6,292.9
| 6,292.866667
| -2
| 4
| -1
| -1
| 3
| -0.004926
| -0.111111
| 6,347
| null | 0
| 0
| 0
| 8
| 8
| 5
| 0
| 2022-07-22T09:52:53
|
IC2208
| 6,328.2
| 6,292
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 12,081
| 6,292,480
| 15,280,974,480
| 93,001
| 86,438
| -6,563
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,292
| 6,291.4
| 6,290.2
| 6,290
| 6,289.4
| 6,293.2
| 6,294.6
| 6,294.8
| 6,295
| 6,295.2
| 5
| 4
| 2
| 4
| 1
| 5
| 13
| 2
| 6
| 18
|
SG01
| 1
| -45
| -0.0071
|
ICL1
| -3
| 6,324.383
| -0.4667
| -28
| 0.0099
| 1.9981
| 6,061
| 5,955
| 1.2
| 6,292.6
| 6,292.6
| 1
| -2
| -2
| 2
| -3
| -0.005114
| 0
| 6,347
| null | 0
| 0
| 0
| -6
| 4
| 0
| 0
| 2022-07-22T09:52:53.500000
|
IC2208
| 6,328.2
| 6,293
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 12,084
| 3,775,800
| 15,284,750,280
| 93,001
| 86,438
| -6,563
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,292
| 6,291.4
| 6,290.2
| 6,290
| 6,289.4
| 6,292.6
| 6,293
| 6,293.2
| 6,294
| 6,294.6
| 6
| 4
| 2
| 4
| 1
| 5
| 1
| 6
| 1
| 15
|
SG01
| 1
| -44
| -0.0069
|
ICL1
| 0
| 6,324.375
| -0.2444
| -11
| 0.0099
| 1.9986
| 6,061
| 5,958
| 0.6
| 6,292.3
| 6,292.327273
| 1
| 12
| -4
| 5
| 3
| -0.004955
| 0.090909
| 6,347
| null | 0
| 0
| 0
| -2
| -3
| 3
| 0
| 2022-07-22T09:52:54
|
IC2208
| 6,328.2
| 6,292
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 9
| 12,093
| 11,325,960
| 15,296,076,240
| 93,001
| 86,441
| -6,560
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,291.4
| 6,290.2
| 6,290
| 6,289.4
| 6,289.2
| 6,292.6
| 6,293
| 6,293.2
| 6,294
| 6,294.6
| 4
| 2
| 4
| 1
| 2
| 2
| 1
| 6
| 1
| 15
|
SG01
| 1
| -45
| -0.0071
|
ICL1
| 3
| 6,324.351
| -0.3158
| -12
| 0.0099
| 2.0001
| 6,070
| 5,958
| 1.2
| 6,292
| 6,292.2
| 1
| -2
| 2
| -3
| 1
| -0.005109
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 6
| -8
| 7
| 0
| 2022-07-22T09:52:54.500000
|
IC2208
| 6,328.2
| 6,292.6
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 6
| 12,099
| 7,550,640
| 15,303,626,880
| 93,001
| 86,440
| -6,561
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,291.6
| 6,291.4
| 6,291.2
| 6,290.6
| 6,290.2
| 6,293.2
| 6,294
| 6,294.6
| 6,295
| 6,295.2
| 4
| 3
| 2
| 1
| 2
| 6
| 1
| 15
| 6
| 18
|
SG01
| 1
| -44.4
| -0.007
|
ICL1
| -1
| 6,324.335
| -0.5862
| -34
| 0.0099
| 2.0011
| 6,070
| 5,964
| 1.6
| 6,292.4
| 6,292.24
| -4
| 1
| -11
| -5
| -3
| -0.005012
| -0.2
| 6,347
| null | 0
| 0
| 0
| -3
| 3
| 0
| 0
| 2022-07-22T09:52:55
|
IC2208
| 6,328.2
| 6,292.6
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 10
| 12,109
| 12,585,960
| 15,316,212,840
| 93,001
| 86,440
| -6,561
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,292.8
| 6,292.4
| 6,292
| 6,291.8
| 6,291.6
| 6,294
| 6,294.6
| 6,295
| 6,295.2
| 6,295.6
| 1
| 1
| 1
| 11
| 5
| 1
| 15
| 6
| 18
| 1
|
SG01
| 1
| -44.4
| -0.007
|
ICL1
| 0
| 6,324.31
| -0.3667
| -22
| 0.0099
| 2.0028
| 6,070
| 5,974
| 1.2
| 6,293.4
| 6,293.4
| 2
| -16
| 8
| -2
| 20
| -0.005008
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| -1
| 5
| 0
| 2022-07-22T09:52:55.500000
|
IC2208
| 6,328.2
| 6,293
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 12,113
| 5,034,680
| 15,321,247,520
| 93,001
| 86,437
| -6,564
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,293
| 6,292.8
| 6,292.6
| 6,292
| 6,291.8
| 6,293.4
| 6,294.6
| 6,295
| 6,295.2
| 6,295.4
| 1
| 1
| 1
| 1
| 10
| 1
| 15
| 6
| 18
| 1
|
SG01
| 1
| -44
| -0.0069
|
ICL1
| -3
| 6,324.299
| -0.4909
| -27
| 0.0099
| 2.0034
| 6,074
| 5,974
| 0.4
| 6,293.2
| 6,293.2
| 0
| 0
| 0
| -10
| 5
| -0.004943
| 0
| 6,347
| null | 0
| 0
| 0
| -6
| -1
| -8
| 0
| 2022-07-22T09:52:56
|
IC2208
| 6,328.2
| 6,294.6
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 12,117
| 5,035,280
| 15,326,282,800
| 93,001
| 86,435
| -6,566
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,293.8
| 6,293.4
| 6,293.2
| 6,293
| 6,292.6
| 6,294.6
| 6,295
| 6,295.2
| 6,295.4
| 6,295.6
| 3
| 2
| 4
| 1
| 1
| 13
| 6
| 18
| 1
| 1
|
SG01
| 1
| -42.4
| -0.0067
|
ICL1
| -2
| 6,324.289
| -0.56
| -28
| 0.0099
| 2.0041
| 6,074
| 5,978
| 0.8
| 6,294.2
| 6,293.95
| -10
| 10
| -9
| 17
| -9
| -0.004688
| -0.625
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| -4
| 0
| 2022-07-22T09:52:56.500000
|
IC2208
| 6,328.2
| 6,293.8
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 12,119
| 2,517,520
| 15,328,800,320
| 93,001
| 86,435
| -6,566
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,293.8
| 6,293.4
| 6,293.2
| 6,292.6
| 6,291.8
| 6,294
| 6,294.4
| 6,294.6
| 6,295
| 6,295.2
| 4
| 2
| 4
| 1
| 8
| 2
| 2
| 13
| 2
| 18
|
SG01
| 1
| -43.2
| -0.0068
|
ICL1
| 0
| 6,324.284
| -0.3214
| -18
| 0.0099
| 2.0044
| 6,076
| 5,978
| 0.2
| 6,293.9
| 6,293.933333
| 12
| 4
| 5
| -1
| -10
| -0.004814
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -7
| 0
| 0
| 2022-07-22T09:52:57
|
IC2208
| 6,328.2
| 6,293.8
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 12,123
| 5,035,040
| 15,333,835,360
| 93,001
| 86,434
| -6,567
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,293.4
| 6,293.2
| 6,292.6
| 6,291.8
| 6,291.6
| 6,294
| 6,294.6
| 6,295
| 6,295.2
| 6,295.4
| 2
| 12
| 1
| 8
| 3
| 5
| 14
| 2
| 18
| 1
|
SG01
| 1
| -43.2
| -0.0068
|
ICL1
| -1
| 6,324.274
| -0.2121
| -14
| 0.0099
| 2.0051
| 6,080
| 5,978
| 0.6
| 6,293.7
| 6,293.571429
| -5
| -2
| 8
| -9
| 12
| -0.004812
| -0.428571
| 6,347
| null | 0
| 0
| 0
| 2
| -2
| 2
| 0
| 2022-07-22T09:52:57.500000
|
IC2208
| 6,328.2
| 6,294
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 12,125
| 2,517,480
| 15,336,352,840
| 93,001
| 86,434
| -6,567
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,293.4
| 6,293.2
| 6,292.8
| 6,291.8
| 6,291.6
| 6,294
| 6,294.6
| 6,295
| 6,295.2
| 6,295.4
| 1
| 12
| 4
| 8
| 3
| 4
| 12
| 2
| 18
| 1
|
SG01
| 1
| -43
| -0.0068
|
ICL1
| 0
| 6,324.269
| -0.1385
| -9
| 0.0099
| 2.0054
| 6,080
| 5,980
| 0.6
| 6,293.7
| 6,293.52
| 0
| 2
| 3
| 0
| 0
| -0.00478
| -0.6
| 6,347
| null | 0
| 0
| 0
| -2
| -8
| -5
| 0
| 2022-07-22T09:52:58
|
IC2208
| 6,328.2
| 6,294
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 12,126
| 1,258,800
| 15,337,611,640
| 93,001
| 86,434
| -6,567
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,293.4
| 6,293.2
| 6,292.8
| 6,291.8
| 6,291.6
| 6,294
| 6,294.6
| 6,295
| 6,295.2
| 6,295.4
| 1
| 12
| 4
| 8
| 3
| 3
| 12
| 1
| 18
| 1
|
SG01
| 1
| -43
| -0.0068
|
ICL1
| 0
| 6,324.267
| -0.1111
| -7
| 0.0099
| 2.0056
| 6,080
| 5,981
| 0.6
| 6,293.7
| 6,293.55
| 1
| 0
| 1
| 0
| 0
| -0.004779
| -0.5
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| -4
| 0
| 2022-07-22T09:52:58.500000
|
IC2208
| 6,328.2
| 6,294
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 7
| 12,133
| 8,811,360
| 15,346,423,000
| 93,001
| 86,434
| -6,567
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,294
| 6,293.2
| 6,292.8
| 6,291.8
| 6,291.6
| 6,294.6
| 6,295
| 6,295.2
| 6,295.4
| 6,296.2
| 3
| 12
| 4
| 8
| 3
| 12
| 1
| 18
| 1
| 2
|
SG01
| 1
| -43
| -0.0068
|
ICL1
| 0
| 6,324.249
| -0.0625
| -4
| 0.0099
| 2.0067
| 6,080
| 5,988
| 0.6
| 6,294.3
| 6,294.12
| -7
| 11
| -17
| 17
| -1
| -0.004777
| -0.6
| 6,347
| null | 0
| 0
| 0
| 6
| 3
| 5
| 0
| 2022-07-22T09:52:59
|
IC2208
| 6,328.2
| 6,294
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 12,138
| 6,294,120
| 15,352,717,120
| 93,001
| 86,431
| -6,570
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,293.2
| 6,292.8
| 6,291.8
| 6,291.6
| 6,291.4
| 6,294.6
| 6,295
| 6,295.2
| 6,295.4
| 6,296.2
| 12
| 4
| 8
| 3
| 3
| 12
| 1
| 18
| 1
| 2
|
SG01
| 1
| -43
| -0.0068
|
ICL1
| -3
| 6,324.237
| -0.0625
| -4
| 0.0099
| 2.0075
| 6,085
| 5,988
| 1.4
| 6,293.9
| 6,293.9
| 9
| -8
| 4
| -5
| 0
| -0.004775
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 3
| -5
| 0
| 2022-07-22T09:52:59.500000
|
IC2208
| 6,328.2
| 6,293.4
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 12,139
| 1,258,680
| 15,353,975,800
| 93,001
| 86,430
| -6,571
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,293.4
| 6,293.2
| 6,292.8
| 6,291.8
| 6,291.6
| 6,293.8
| 6,294
| 6,294.6
| 6,295
| 6,295.2
| 3
| 12
| 4
| 8
| 3
| 1
| 4
| 12
| 1
| 18
|
SG01
| 1
| -43.6
| -0.0069
|
ICL1
| -1
| 6,324.234
| -0.0909
| -6
| 0.0099
| 2.0077
| 6,086
| 5,988
| 0.4
| 6,293.6
| 6,293.7
| 2
| 5
| 2
| 5
| -16
| -0.004869
| 0.5
| 6,347
| null | 0
| 0
| 0
| -4
| -3
| -6
| 0
| 2022-07-22T09:53:00
|
IC2208
| 6,328.2
| 6,293.4
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 12,142
| 3,776,200
| 15,357,752,000
| 93,001
| 86,432
| -6,569
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,293.4
| 6,293.2
| 6,292.8
| 6,291.8
| 6,291.6
| 6,294
| 6,294.6
| 6,295
| 6,295.2
| 6,295.4
| 2
| 12
| 4
| 8
| 3
| 16
| 12
| 1
| 18
| 1
|
SG01
| 1
| -43.6
| -0.0069
|
ICL1
| 2
| 6,324.227
| -0.2468
| -19
| 0.0099
| 1.9245
| 6,089
| 5,988
| 0.6
| 6,293.7
| 6,293.466667
| -16
| -8
| 11
| -17
| 17
| -0.004868
| -0.777778
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 0
| 0
| 2022-07-22T09:53:00.500000
|
IC2208
| 6,328.2
| 6,294
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 11
| 12,153
| 13,846,040
| 15,371,598,040
| 93,001
| 86,435
| -6,566
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,293.2
| 6,292.8
| 6,291.8
| 6,291.6
| 6,291.4
| 6,294
| 6,294.6
| 6,295
| 6,295.2
| 6,295.4
| 8
| 4
| 8
| 3
| 3
| 12
| 12
| 1
| 18
| 1
|
SG01
| 1
| -43
| -0.0068
|
ICL1
| 3
| 6,324.199
| -0.2571
| -18
| 0.0099
| 1.9263
| 6,089
| 5,999
| 0.8
| 6,293.6
| 6,293.52
| 10
| -8
| 4
| -5
| 0
| -0.004769
| -0.2
| 6,347
| null | 0
| 0
| 0
| 8
| 10
| 10
| 0
| 2022-07-22T09:53:01
|
IC2208
| 6,328.2
| 6,294
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 12,156
| 3,776,400
| 15,375,374,440
| 93,001
| 86,436
| -6,565
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,293.2
| 6,293
| 6,292.8
| 6,291.8
| 6,291.6
| 6,294
| 6,294.2
| 6,294.6
| 6,295
| 6,295.2
| 8
| 1
| 4
| 8
| 3
| 10
| 1
| 12
| 1
| 18
|
SG01
| 1
| -43
| -0.0068
|
ICL1
| 1
| 6,324.192
| -0.2727
| -18
| 0.0099
| 1.9268
| 6,089
| 6,002
| 0.8
| 6,293.6
| 6,293.555556
| 2
| 8
| -15
| 22
| -17
| -0.004768
| -0.111111
| 6,347
| null | 0
| 0
| 0
| -8
| -4
| -3
| 0
| 2022-07-22T09:53:01.500000
|
IC2208
| 6,328.2
| 6,293.2
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 23
| 12,179
| 28,950,360
| 15,404,324,800
| 93,001
| 86,415
| -6,586
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,293
| 6,292.8
| 6,291.8
| 6,291.6
| 6,291.4
| 6,293.2
| 6,294
| 6,294.2
| 6,294.6
| 6,295
| 1
| 4
| 8
| 3
| 3
| 1
| 2
| 1
| 12
| 1
|
SG01
| 1
| -43.8
| -0.0069
|
ICL1
| -21
| 6,324.134
| 0.0556
| 2
| 0.0099
| 1.9304
| 6,112
| 6,002
| 0.2
| 6,293.1
| 6,293.1
| 2
| 2
| 15
| -16
| 17
| -0.004885
| 0
| 6,347
| null | 0
| 0
| 0
| 20
| 18
| 6
| 0
| 2022-07-22T09:53:02
|
IC2208
| 6,328.2
| 6,294.2
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 12,184
| 6,293,840
| 15,410,618,640
| 93,001
| 86,411
| -6,590
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,293.8
| 6,293.6
| 6,293.2
| 6,293
| 6,292.8
| 6,294.4
| 6,294.6
| 6,295
| 6,295.2
| 6,295.4
| 1
| 9
| 2
| 2
| 4
| 1
| 12
| 1
| 18
| 1
|
SG01
| 1
| -42.8
| -0.0068
|
ICL1
| -4
| 6,324.121
| -0.2941
| -15
| 0.0099
| 1.9312
| 6,112
| 6,007
| 0.6
| 6,294.1
| 6,294.1
| 0
| -5
| -6
| -7
| 1
| -0.004725
| 0
| 6,347
| null | 0
| 0
| 0
| -18
| 4
| 2
| 0
| 2022-07-22T09:53:02.500000
|
IC2208
| 6,328.2
| 6,293.6
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 12,189
| 6,293,920
| 15,416,912,560
| 93,001
| 86,410
| -6,591
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,293.2
| 6,293
| 6,292.8
| 6,291.8
| 6,291.6
| 6,293.6
| 6,294.4
| 6,294.6
| 6,295
| 6,295.2
| 2
| 2
| 4
| 8
| 3
| 4
| 3
| 12
| 4
| 18
|
SG01
| 1
| -43.4
| -0.0068
|
ICL1
| -1
| 6,324.109
| -0.3667
| -22
| 0.0099
| 1.932
| 6,117
| 6,007
| 0.4
| 6,293.4
| 6,293.333333
| -2
| 2
| -9
| 20
| -18
| -0.004818
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| -6
| 0
| 2022-07-22T09:53:03
|
IC2208
| 6,328.2
| 6,293.2
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 12,191
| 2,517,360
| 15,419,429,920
| 93,001
| 86,409
| -6,592
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,293
| 6,292.8
| 6,291.8
| 6,291.6
| 6,291.4
| 6,293.6
| 6,294.4
| 6,294.6
| 6,295
| 6,295.2
| 2
| 4
| 8
| 3
| 3
| 4
| 3
| 12
| 4
| 18
|
SG01
| 1
| -43.8
| -0.0069
|
ICL1
| -1
| 6,324.104
| -0.3443
| -21
| 0.0099
| 1.9323
| 6,119
| 6,007
| 0.6
| 6,293.3
| 6,293.2
| 0
| 2
| 4
| -5
| 0
| -0.00488
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| -9
| -3
| 0
| 2022-07-22T09:53:03.500000
|
IC2208
| 6,328.2
| 6,293.6
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 12,193
| 2,517,440
| 15,421,947,360
| 93,001
| 86,408
| -6,593
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,293.2
| 6,293
| 6,292.8
| 6,291.8
| 6,291.6
| 6,293.6
| 6,294.4
| 6,294.6
| 6,295
| 6,295.2
| 1
| 5
| 6
| 8
| 3
| 2
| 3
| 12
| 4
| 18
|
SG01
| 1
| -43.4
| -0.0068
|
ICL1
| -1
| 6,324.099
| -0.2581
| -16
| 0.0099
| 1.9326
| 6,119
| 6,009
| 0.4
| 6,293.4
| 6,293.333333
| 1
| 1
| -2
| 5
| 0
| -0.004816
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
| 2022-07-22T09:53:04
|
IC2208
| 6,328.2
| 6,293.6
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 12,196
| 3,776,160
| 15,425,723,520
| 93,001
| 86,406
| -6,595
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,293.4
| 6,293.2
| 6,293
| 6,292.8
| 6,291.8
| 6,293.6
| 6,294.4
| 6,294.6
| 6,295
| 6,295.2
| 1
| 1
| 6
| 6
| 8
| 1
| 3
| 13
| 4
| 18
|
SG01
| 1
| -43.4
| -0.0068
|
ICL1
| -2
| 6,324.091
| -0.2787
| -17
| 0.0099
| 1.9331
| 6,119
| 6,012
| 0.2
| 6,293.5
| 6,293.5
| 1
| -4
| -1
| -2
| 5
| -0.004815
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -20
| -6
| 0
| 2022-07-22T09:53:04.500000
|
IC2208
| 6,328.2
| 6,293.6
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 12,197
| 1,258,720
| 15,426,982,240
| 93,001
| 86,406
| -6,595
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,293.4
| 6,293.2
| 6,293
| 6,292.8
| 6,291.8
| 6,293.6
| 6,294.4
| 6,294.6
| 6,295
| 6,295.2
| 1
| 1
| 6
| 6
| 8
| 1
| 3
| 13
| 4
| 18
|
SG01
| 1
| -43.4
| -0.0068
|
ICL1
| 0
| 6,324.089
| -0.2787
| -17
| 0.0099
| 1.9333
| 6,119
| 6,013
| 0.2
| 6,293.5
| 6,293.5
| 0
| 0
| 0
| 0
| 0
| -0.004815
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -4
| -5
| 0
| 2022-07-22T09:53:05
|
IC2208
| 6,328.2
| 6,293.6
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 12,197
| 0
| 15,426,982,240
| 93,001
| 86,406
| -6,595
| 6,970.6
| 5,703.4
|
N
|
N
| 6,293.4
| 6,293.2
| 6,293
| 6,292.8
| 6,291.8
| 6,293.6
| 6,294.4
| 6,294.6
| 6,295
| 6,295.2
| 1
| 1
| 6
| 6
| 8
| 3
| 3
| 13
| 4
| 18
|
SG01
| 1
| -43.4
| -0.0068
|
ICL1
| 0
| 6,324.089
| -0.3016
| -19
| 0.0099
| 1.9333
| 6,119
| 6,013
| 0.2
| 6,293.5
| 6,293.45
| -2
| 0
| 0
| 0
| 0
| -0.004815
| -0.5
| 6,347
| null | 0
| 0
| 0
| -1
| -5
| -10
| 0
| 2022-07-22T09:53:05.500000
|
IC2208
| 6,328.2
| 6,293.6
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 12,201
| 5,034,640
| 15,432,016,880
| 93,001
| 86,402
| -6,599
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,293
| 6,292.8
| 6,291.8
| 6,291.6
| 6,291.4
| 6,293.6
| 6,294.4
| 6,294.6
| 6,295
| 6,295.2
| 6
| 6
| 8
| 3
| 3
| 2
| 3
| 13
| 4
| 18
|
SG01
| 1
| -43.4
| -0.0068
|
ICL1
| -4
| 6,324.079
| -0.2121
| -14
| 0.0099
| 1.9339
| 6,119
| 6,017
| 0.6
| 6,293.3
| 6,293.45
| 6
| 5
| 2
| -3
| -5
| -0.004813
| 0.5
| 6,347
| null | 0
| 0
| 0
| 4
| 2
| 0
| 0
| 2022-07-22T09:53:06
|
IC2208
| 6,328.2
| 6,293.2
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 10
| 12,211
| 12,586,080
| 15,444,602,960
| 93,001
| 86,401
| -6,600
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,292.8
| 6,291.8
| 6,291.6
| 6,291.4
| 6,290.6
| 6,293
| 6,293.4
| 6,293.6
| 6,294.4
| 6,294.6
| 5
| 8
| 1
| 3
| 1
| 1
| 2
| 3
| 3
| 13
|
SG01
| 1
| -43.8
| -0.0069
|
ICL1
| -1
| 6,324.053
| -0.1
| -4
| 0.0099
| 1.9355
| 6,129
| 6,017
| 0.2
| 6,292.9
| 6,292.966667
| 0
| 3
| 3
| 1
| 3
| -0.004872
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 6
| 8
| 6
| 0
| 2022-07-22T09:53:06.500000
|
IC2208
| 6,328.2
| 6,292.8
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 12
| 12,223
| 15,102,720
| 15,459,705,680
| 93,001
| 86,406
| -6,595
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,291.8
| 6,291.6
| 6,291.4
| 6,290.6
| 6,290
| 6,292.4
| 6,292.6
| 6,292.8
| 6,293
| 6,293.6
| 5
| 1
| 3
| 1
| 4
| 4
| 1
| 17
| 4
| 3
|
SG01
| 1
| -44.2
| -0.007
|
ICL1
| 5
| 6,324.023
| -0.3488
| -15
| 0.0099
| 1.9374
| 6,141
| 6,017
| 0.6
| 6,292.1
| 6,292.133333
| -3
| -6
| -12
| -3
| 13
| -0.004931
| 0.111111
| 6,347
| null | 0
| 0
| 0
| 2
| 9
| 10
| 0
| 2022-07-22T09:53:07
|
IC2208
| 6,328.2
| 6,291.6
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 15
| 12,238
| 18,874,840
| 15,478,580,520
| 93,001
| 86,401
| -6,600
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,290.6
| 6,290
| 6,289.4
| 6,289.2
| 6,289
| 6,291.6
| 6,291.8
| 6,292.2
| 6,292.4
| 6,292.8
| 1
| 7
| 1
| 1
| 1
| 1
| 1
| 3
| 2
| 13
|
SG01
| 1
| -45.4
| -0.0072
|
ICL1
| -5
| 6,323.983
| -0.2903
| -9
| 0.0099
| 1.9398
| 6,156
| 6,017
| 1
| 6,291.1
| 6,291.1
| -1
| 6
| 12
| 2
| -13
| -0.005114
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 14
| 11
| 0
| 2022-07-22T09:53:07.500000
|
IC2208
| 6,328.2
| 6,291.6
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 12,238
| 0
| 15,478,580,520
| 93,001
| 86,401
| -6,600
| 6,970.6
| 5,703.4
|
N
|
N
| 6,290.8
| 6,290.6
| 6,290
| 6,289.2
| 6,289
| 6,291.4
| 6,291.6
| 6,292.2
| 6,292.4
| 6,292.8
| 12
| 1
| 7
| 1
| 1
| 2
| 1
| 1
| 2
| 13
|
SG01
| 1
| -45.4
| -0.0072
|
ICL1
| 0
| 6,323.983
| 0.0732
| 3
| 0.0099
| 1.9398
| 6,156
| 6,017
| 0.6
| 6,291.1
| 6,291.314286
| 10
| -6
| 8
| 0
| 0
| -0.005114
| 0.714286
| 6,347
| null | 0
| 0
| 0
| -15
| 0
| -2
| 0
| 2022-07-22T09:53:08
|
IC2208
| 6,328.2
| 6,292.4
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 8
| 12,246
| 10,066,920
| 15,488,647,440
| 93,001
| 86,396
| -6,605
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,292.4
| 6,291.4
| 6,291
| 6,290.8
| 6,290.6
| 6,292.8
| 6,293
| 6,293.4
| 6,293.6
| 6,294.4
| 1
| 3
| 6
| 6
| 1
| 13
| 4
| 1
| 2
| 3
|
SG01
| 1
| -44.6
| -0.007
|
ICL1
| -5
| 6,323.962
| -0.15
| -6
| 0.0099
| 1.941
| 6,156
| 6,025
| 0.4
| 6,292.6
| 6,292.428571
| -22
| -1
| -1
| 5
| 10
| -0.004985
| -0.857143
| 6,347
| null | 0
| 0
| 0
| 8
| 4
| 7
| 0
| 2022-07-22T09:53:08.500000
|
IC2208
| 6,328.2
| 6,292.4
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 12,249
| 3,775,440
| 15,492,422,880
| 93,001
| 86,394
| -6,607
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,291.6
| 6,291.4
| 6,290.8
| 6,290.6
| 6,290
| 6,292.8
| 6,293
| 6,293.4
| 6,293.6
| 6,294.4
| 3
| 1
| 4
| 1
| 7
| 15
| 4
| 1
| 2
| 3
|
SG01
| 1
| -44.6
| -0.007
|
ICL1
| -2
| 6,323.954
| -0.2195
| -9
| 0.0099
| 1.9415
| 6,159
| 6,025
| 1.2
| 6,292.2
| 6,291.8
| 0
| -2
| -2
| -5
| 6
| -0.004983
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -5
| -7
| -4
| 0
| 2022-07-22T09:53:09
|
IC2208
| 6,328.2
| 6,292.4
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 12,249
| 0
| 15,492,422,880
| 93,001
| 86,394
| -6,607
| 6,970.6
| 5,703.4
|
N
|
N
| 6,291.8
| 6,291.6
| 6,291.4
| 6,290.8
| 6,290.6
| 6,292.4
| 6,292.8
| 6,293
| 6,293.4
| 6,293.6
| 1
| 3
| 3
| 4
| 1
| 1
| 15
| 4
| 2
| 2
|
SG01
| 1
| -44.6
| -0.007
|
ICL1
| 0
| 6,323.954
| -0.3333
| -12
| 0.0099
| 1.9415
| 6,159
| 6,025
| 0.6
| 6,292.1
| 6,292.1
| 12
| -9
| -4
| 3
| -5
| -0.004983
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -12
| -5
| 0
| 2022-07-22T09:53:09.500000
|
IC2208
| 6,328.2
| 6,291.8
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 12,250
| 1,258,360
| 15,493,681,240
| 93,001
| 86,394
| -6,607
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,291.6
| 6,291.4
| 6,290.8
| 6,290.6
| 6,290
| 6,292.4
| 6,292.8
| 6,293
| 6,293.4
| 6,293.6
| 3
| 3
| 4
| 1
| 7
| 1
| 15
| 4
| 2
| 2
|
SG01
| 1
| -45.2
| -0.0071
|
ICL1
| 0
| 6,323.952
| -0.1429
| -6
| 0.0099
| 1.9417
| 6,160
| 6,025
| 0.8
| 6,292
| 6,292.2
| 2
| 0
| 1
| -3
| 6
| -0.005078
| 0.5
| 6,347
| null | 0
| 0
| 0
| 1
| -14
| 0
| 0
| 2022-07-22T09:53:10
|
IC2208
| 6,328.2
| 6,291.8
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 12,250
| 0
| 15,493,681,240
| 93,001
| 86,394
| -6,607
| 6,970.6
| 5,703.4
|
N
|
N
| 6,291.8
| 6,291.6
| 6,291.4
| 6,290.8
| 6,290.6
| 6,292.4
| 6,292.8
| 6,293
| 6,293.4
| 6,293.6
| 1
| 4
| 3
| 4
| 1
| 2
| 15
| 4
| 2
| 2
|
SG01
| 1
| -45.2
| -0.0071
|
ICL1
| 0
| 6,323.952
| -0.3158
| -12
| 0.0099
| 1.9417
| 6,160
| 6,025
| 0.6
| 6,292.1
| 6,292
| -3
| 1
| -1
| 3
| -6
| -0.005078
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -3
| 0
| 2022-07-22T09:53:10.500000
|
IC2208
| 6,328.2
| 6,291.8
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 12,251
| 1,258,360
| 15,494,939,600
| 93,001
| 86,393
| -6,608
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,291.6
| 6,291.4
| 6,290.8
| 6,290.6
| 6,290
| 6,292.4
| 6,292.8
| 6,293
| 6,293.4
| 6,293.6
| 4
| 3
| 5
| 1
| 8
| 2
| 15
| 4
| 2
| 2
|
SG01
| 1
| -45.2
| -0.0071
|
ICL1
| -1
| 6,323.949
| -0.087
| -4
| 0.0099
| 1.9418
| 6,161
| 6,025
| 0.8
| 6,292
| 6,292.133333
| 3
| -1
| 2
| -3
| 7
| -0.005077
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -7
| -10
| 0
| 2022-07-22T09:53:11
|
IC2208
| 6,328.2
| 6,292.4
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 12,256
| 6,291,760
| 15,501,231,360
| 93,001
| 86,393
| -6,608
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,291.4
| 6,291.2
| 6,291
| 6,290.8
| 6,290.6
| 6,291.6
| 6,292.4
| 6,292.8
| 6,293
| 6,293.4
| 3
| 1
| 1
| 5
| 1
| 1
| 1
| 15
| 4
| 2
|
SG01
| 1
| -44.6
| -0.007
|
ICL1
| 0
| 6,323.936
| -0.3529
| -12
| 0.0099
| 1.9426
| 6,161
| 6,030
| 0.2
| 6,291.5
| 6,291.55
| 0
| 12
| -15
| 2
| -7
| -0.004981
| 0.5
| 6,347
| null | 0
| 0
| 0
| 4
| 2
| 2
| 0
| 2022-07-22T09:53:11.500000
|
IC2208
| 6,328.2
| 6,291.6
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 7
| 12,263
| 8,808,120
| 15,510,039,480
| 93,001
| 86,390
| -6,611
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,291.6
| 6,290.8
| 6,290.6
| 6,290
| 6,289.2
| 6,292.4
| 6,292.8
| 6,293
| 6,293.4
| 6,293.6
| 3
| 3
| 1
| 8
| 1
| 1
| 15
| 4
| 2
| 2
|
SG01
| 1
| -45.4
| -0.0072
|
ICL1
| -3
| 6,323.917
| -0.2
| -8
| 0.0099
| 1.9437
| 6,161
| 6,037
| 0.8
| 6,292
| 6,292.2
| 0
| -12
| 11
| 5
| 0
| -0.005104
| 0.5
| 6,347
| null | 0
| 0
| 0
| 2
| 7
| -16
| 0
| 2022-07-22T09:53:12
|
IC2208
| 6,328.2
| 6,290.8
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 12,265
| 2,516,320
| 15,512,555,800
| 93,001
| 86,388
| -6,613
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,291.2
| 6,290.6
| 6,290
| 6,289.2
| 6,289
| 6,291.4
| 6,291.6
| 6,291.8
| 6,292
| 6,292.2
| 1
| 1
| 8
| 1
| 1
| 4
| 1
| 1
| 4
| 3
|
SG01
| 1
| -46.2
| -0.0073
|
ICL1
| -2
| 6,323.912
| -0.04
| -1
| 0.0099
| 1.944
| 6,163
| 6,037
| 0.2
| 6,291.3
| 6,291.24
| -5
| 12
| 10
| -9
| -1
| -0.00523
| -0.6
| 6,347
| null | 0
| 0
| 0
| -5
| 1
| -3
| 0
| 2022-07-22T09:53:12.500000
|
IC2208
| 6,328.2
| 6,291.2
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 9
| 12,274
| 11,324,160
| 15,523,879,960
| 93,001
| 86,392
| -6,609
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,290.6
| 6,290
| 6,289.2
| 6,289
| 6,288.6
| 6,290.8
| 6,291.2
| 6,291.6
| 6,291.8
| 6,292
| 1
| 8
| 1
| 1
| 1
| 2
| 2
| 1
| 1
| 2
|
SG01
| 1
| -45.8
| -0.0072
|
ICL1
| 4
| 6,323.888
| 0.2
| 4
| 0.0099
| 1.9455
| 6,172
| 6,037
| 0.2
| 6,290.7
| 6,290.666667
| 2
| 6
| -7
| 3
| 1
| -0.005163
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 7
| 9
| 4
| 0
| 2022-07-22T09:53:13
|
IC2208
| 6,328.2
| 6,290.6
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 12,279
| 6,290,720
| 15,530,170,680
| 93,001
| 86,393
| -6,608
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,290
| 6,289.2
| 6,289
| 6,288.6
| 6,288.2
| 6,290.2
| 6,291.4
| 6,291.6
| 6,291.8
| 6,292
| 8
| 1
| 1
| 1
| 1
| 8
| 1
| 1
| 1
| 2
|
SG01
| 1
| -46.4
| -0.0073
|
ICL1
| 1
| 6,323.874
| -0.04
| -1
| 0.0099
| 1.9462
| 6,177
| 6,037
| 0.2
| 6,290.1
| 6,290.1
| 1
| -6
| 0
| 0
| 0
| -0.005256
| 0
| 6,347
| null | 0
| 0
| 0
| -4
| 4
| 3
| 0
| 2022-07-22T09:53:13.500000
|
IC2208
| 6,328.2
| 6,290.6
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 20
| 12,299
| 25,160,520
| 15,555,331,200
| 93,001
| 86,398
| -6,603
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,290.2
| 6,289.8
| 6,289.2
| 6,289
| 6,288.6
| 6,291.4
| 6,291.6
| 6,291.8
| 6,292.2
| 6,292.4
| 3
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -46.4
| -0.0073
|
ICL1
| 5
| 6,323.819
| 0.1429
| 2
| 0.0099
| 1.9494
| 6,177
| 6,057
| 1.2
| 6,290.8
| 6,291.1
| 2
| 1
| 0
| -1
| 1
| -0.005247
| 0.5
| 6,347
| null | 0
| 0
| 0
| 15
| 15
| 18
| 0
| 2022-07-22T09:53:14
|
IC2208
| 6,328.2
| 6,290.2
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 12,301
| 2,516,080
| 15,557,847,280
| 93,001
| 86,399
| -6,602
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,290.2
| 6,289.8
| 6,289.2
| 6,289
| 6,288.6
| 6,290.8
| 6,291.2
| 6,291.4
| 6,291.6
| 6,291.8
| 1
| 2
| 1
| 1
| 1
| 7
| 1
| 1
| 1
| 1
|
SG01
| 1
| -46.8
| -0.0074
|
ICL1
| 1
| 6,323.814
| -0.2941
| -5
| 0.0099
| 1.9497
| 6,179
| 6,057
| 0.6
| 6,290.5
| 6,290.275
| -8
| 0
| 0
| 1
| 0
| -0.005309
| -0.75
| 6,347
| null | 0
| 0
| 0
| -18
| -5
| -1
| 0
| 2022-07-22T09:53:14.500000
|
IC2208
| 6,328.2
| 6,290.2
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 12,304
| 3,774,200
| 15,561,621,480
| 93,001
| 86,399
| -6,602
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,289.8
| 6,289.2
| 6,289
| 6,288.6
| 6,288.2
| 6,290.2
| 6,290.6
| 6,290.8
| 6,291.2
| 6,291.4
| 2
| 1
| 1
| 1
| 1
| 4
| 1
| 5
| 1
| 1
|
SG01
| 1
| -46.8
| -0.0074
|
ICL1
| 0
| 6,323.806
| -0.3333
| -6
| 0.0099
| 1.9502
| 6,182
| 6,057
| 0.4
| 6,290
| 6,289.933333
| 4
| -1
| -4
| 0
| 0
| -0.005308
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 2
| 0
| 2022-07-22T09:53:15
|
IC2208
| 6,328.2
| 6,290
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 12,307
| 3,774,000
| 15,565,395,480
| 93,001
| 86,398
| -6,603
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,290
| 6,289.8
| 6,289.2
| 6,289
| 6,288.6
| 6,290.2
| 6,290.8
| 6,291.2
| 6,291.4
| 6,291.6
| 1
| 3
| 1
| 1
| 1
| 5
| 5
| 1
| 1
| 1
|
SG01
| 1
| -47
| -0.0074
|
ICL1
| -1
| 6,323.798
| -0.3
| -6
| 0.0099
| 1.9507
| 6,185
| 6,057
| 0.2
| 6,290.1
| 6,290.033333
| -2
| -2
| 4
| 0
| 0
| -0.005338
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 0
| -6
| 3
| 0
| 2022-07-22T09:53:15.500000
|
IC2208
| 6,328.2
| 6,290.2
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 8
| 12,315
| 10,064,120
| 15,575,459,600
| 93,001
| 86,398
| -6,603
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,289.8
| 6,289.2
| 6,289
| 6,288.6
| 6,288.2
| 6,290.8
| 6,291.2
| 6,291.4
| 6,291.6
| 6,291.8
| 2
| 1
| 1
| 1
| 1
| 5
| 1
| 1
| 1
| 1
|
SG01
| 1
| -46.8
| -0.0074
|
ICL1
| 0
| 6,323.776
| -0.2
| -3
| 0.0099
| 1.952
| 6,185
| 6,065
| 1
| 6,290.3
| 6,290.085714
| 1
| 2
| 0
| 0
| 0
| -0.005303
| -0.428571
| 6,347
| null | 0
| 0
| 0
| 5
| 3
| 4
| 0
| 2022-07-22T09:53:16
|
IC2208
| 6,328.2
| 6,290
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 12,317
| 2,516,160
| 15,577,975,760
| 93,001
| 86,398
| -6,603
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,290
| 6,289.8
| 6,289.2
| 6,289
| 6,288.6
| 6,290.2
| 6,290.8
| 6,291.2
| 6,291.4
| 6,291.6
| 2
| 5
| 1
| 1
| 1
| 1
| 4
| 1
| 1
| 1
|
SG01
| 1
| -47
| -0.0074
|
ICL1
| 0
| 6,323.77
| 0.1111
| 2
| 0.0099
| 1.9523
| 6,187
| 6,065
| 0.2
| 6,290.1
| 6,290.133333
| 4
| 1
| 0
| 0
| 0
| -0.005334
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -6
| -18
| -8
| 0
| 2022-07-22T09:53:16.500000
|
IC2208
| 6,328.2
| 6,290.2
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 8
| 12,325
| 10,064,760
| 15,588,040,520
| 93,001
| 86,400
| -6,601
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,290.2
| 6,290
| 6,289.8
| 6,289.2
| 6,289
| 6,290.8
| 6,291.2
| 6,291.4
| 6,291.6
| 6,291.8
| 1
| 3
| 2
| 1
| 1
| 3
| 1
| 1
| 1
| 1
|
SG01
| 1
| -46.8
| -0.0074
|
ICL1
| 2
| 6,323.749
| 0.0667
| 1
| 0.0099
| 1.9535
| 6,187
| 6,073
| 0.6
| 6,290.5
| 6,290.35
| -3
| 1
| 1
| 0
| 0
| -0.005299
| -0.5
| 6,347
| null | 0
| 0
| 0
| 6
| 6
| -4
| 0
| 2022-07-22T09:53:17
|
IC2208
| 6,328.2
| 6,291.4
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 12,330
| 6,290,920
| 15,594,331,440
| 93,001
| 86,399
| -6,602
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,290.4
| 6,290
| 6,289.8
| 6,289.2
| 6,289
| 6,291.6
| 6,291.8
| 6,292.4
| 6,292.8
| 6,293
| 5
| 3
| 2
| 1
| 12
| 1
| 1
| 1
| 8
| 4
|
SG01
| 1
| -45.6
| -0.0072
|
ICL1
| -1
| 6,323.735
| 0.2105
| 8
| 0.0099
| 1.9543
| 6,187
| 6,078
| 1.2
| 6,291
| 6,291.4
| 6
| 0
| 0
| -7
| 8
| -0.005107
| 0.666667
| 6,347
| null | 0
| 0
| 0
| -3
| 2
| -10
| 0
| 2022-07-22T09:53:17.500000
|
IC2208
| 6,328.2
| 6,292.4
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 7
| 12,337
| 8,808,480
| 15,603,139,920
| 93,001
| 86,400
| -6,601
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,291
| 6,290.6
| 6,290.4
| 6,290
| 6,289.8
| 6,292.8
| 6,293
| 6,293.4
| 6,293.6
| 6,294.4
| 1
| 6
| 5
| 2
| 2
| 8
| 4
| 2
| 3
| 2
|
SG01
| 1
| -44.6
| -0.007
|
ICL1
| 1
| 6,323.717
| -0.0857
| -3
| 0.0099
| 1.9554
| 6,187
| 6,085
| 1.8
| 6,291.9
| 6,291.2
| -11
| 0
| 2
| 6
| -8
| -0.004946
| -0.777778
| 6,347
| null | 0
| 0
| 0
| 2
| 4
| 7
| 0
| 2022-07-22T09:53:18
|
IC2208
| 6,328.2
| 6,291.2
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 12,340
| 3,774,720
| 15,606,914,640
| 93,001
| 86,397
| -6,604
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,291.2
| 6,290.6
| 6,290.4
| 6,290
| 6,289.8
| 6,292.2
| 6,292.4
| 6,292.8
| 6,293
| 6,293.4
| 6
| 3
| 5
| 2
| 1
| 3
| 2
| 8
| 4
| 2
|
SG01
| 1
| -45.8
| -0.0072
|
ICL1
| -3
| 6,323.709
| -0.0556
| -2
| 0.0099
| 1.9559
| 6,190
| 6,085
| 1
| 6,291.7
| 6,291.866667
| 10
| -1
| -6
| -1
| -1
| -0.005135
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -4
| -5
| -5
| 0
| 2022-07-22T09:53:18.500000
|
IC2208
| 6,328.2
| 6,292
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 12,341
| 1,258,400
| 15,608,173,040
| 93,001
| 86,397
| -6,604
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,291.4
| 6,291.2
| 6,290.6
| 6,290.4
| 6,290
| 6,291.6
| 6,292
| 6,292.2
| 6,292.4
| 6,292.8
| 2
| 1
| 2
| 5
| 2
| 3
| 1
| 3
| 2
| 3
|
SG01
| 1
| -45
| -0.0071
|
ICL1
| 0
| 6,323.707
| 0
| 0
| 0.0099
| 1.9561
| 6,190
| 6,086
| 0.2
| 6,291.5
| 6,291.48
| -4
| -1
| 2
| 5
| 0
| -0.005008
| -0.2
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -2
| 0
| 2022-07-22T09:53:19
|
IC2208
| 6,328.2
| 6,291.4
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 7
| 12,348
| 8,808,040
| 15,616,981,080
| 93,001
| 86,395
| -6,606
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,290.6
| 6,290.4
| 6,290
| 6,289.2
| 6,289
| 6,291.4
| 6,291.6
| 6,292
| 6,292.2
| 6,292.4
| 2
| 5
| 1
| 1
| 12
| 2
| 1
| 1
| 3
| 2
|
SG01
| 1
| -45.6
| -0.0072
|
ICL1
| -2
| 6,323.688
| 0.4
| 12
| 0.0099
| 1.9572
| 6,197
| 6,086
| 0.8
| 6,291
| 6,291
| 1
| 4
| 1
| -5
| 11
| -0.0051
| 0
| 6,347
| null | 0
| 0
| 0
| 6
| -1
| 7
| 0
| 2022-07-22T09:53:19.500000
|
IC2208
| 6,328.2
| 6,290.6
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 12,353
| 6,290,600
| 15,623,271,680
| 93,001
| 86,392
| -6,609
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,290.4
| 6,290
| 6,289.2
| 6,289
| 6,288.6
| 6,291.4
| 6,291.6
| 6,292
| 6,292.2
| 6,292.4
| 2
| 2
| 1
| 12
| 1
| 5
| 1
| 1
| 3
| 2
|
SG01
| 1
| -46.4
| -0.0073
|
ICL1
| -3
| 6,323.675
| 0.2
| 6
| 0.0099
| 1.958
| 6,202
| 6,086
| 1
| 6,290.9
| 6,290.685714
| -3
| -3
| 0
| 11
| -11
| -0.005224
| -0.428571
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| 4
| 0
| 2022-07-22T09:53:20
|
IC2208
| 6,328.2
| 6,290.8
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 12,357
| 5,032,480
| 15,628,304,160
| 93,001
| 86,390
| -6,611
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,290.6
| 6,290
| 6,289.2
| 6,289
| 6,288.6
| 6,291.2
| 6,291.4
| 6,291.6
| 6,292
| 6,292.2
| 2
| 2
| 1
| 12
| 1
| 3
| 6
| 1
| 1
| 3
|
SG01
| 1
| -46.2
| -0.0073
|
ICL1
| -2
| 6,323.664
| 0.125
| 4
| 0.0099
| 1.9586
| 6,206
| 6,086
| 0.6
| 6,290.9
| 6,290.84
| 2
| -5
| 0
| 2
| -1
| -0.005191
| -0.2
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| 4
| 0
| 2022-07-22T09:53:20.500000
|
IC2208
| 6,328.2
| 6,290.6
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 12,362
| 6,290,920
| 15,634,595,080
| 93,001
| 86,390
| -6,611
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,290.6
| 6,290.4
| 6,290
| 6,289.2
| 6,289
| 6,291.2
| 6,291.4
| 6,291.6
| 6,292
| 6,292.2
| 1
| 2
| 1
| 1
| 12
| 1
| 6
| 1
| 1
| 3
|
SG01
| 1
| -46.4
| -0.0073
|
ICL1
| 0
| 6,323.651
| 0.1724
| 5
| 0.0099
| 1.9594
| 6,211
| 6,086
| 0.6
| 6,290.9
| 6,290.9
| 1
| 0
| 0
| -11
| 11
| -0.005221
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 4
| 0
| 2022-07-22T09:53:21
|
IC2208
| 6,328.2
| 6,291.2
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 12,367
| 6,291,120
| 15,640,886,200
| 93,001
| 86,388
| -6,613
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,290.8
| 6,290.6
| 6,290.4
| 6,290
| 6,289.2
| 6,291.4
| 6,291.6
| 6,292.2
| 6,292.4
| 6,293
| 1
| 1
| 3
| 1
| 1
| 6
| 1
| 3
| 2
| 1
|
SG01
| 1
| -45.8
| -0.0072
|
ICL1
| -2
| 6,323.638
| -0.3
| -6
| 0.0099
| 1.9602
| 6,211
| 6,091
| 0.6
| 6,291.1
| 6,290.885714
| -5
| 4
| 0
| -1
| -9
| -0.005124
| -0.714286
| 6,347
| null | 0
| 0
| 0
| 0
| 4
| 0
| 0
| 2022-07-22T09:53:21.500000
|
IC2208
| 6,328.2
| 6,291
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 12,368
| 1,258,200
| 15,642,144,400
| 93,001
| 86,388
| -6,613
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,290.6
| 6,290.4
| 6,290
| 6,289.2
| 6,289
| 6,291.4
| 6,291.6
| 6,292.2
| 6,292.4
| 6,293
| 2
| 3
| 1
| 1
| 12
| 6
| 1
| 3
| 2
| 1
|
SG01
| 1
| -46
| -0.0073
|
ICL1
| 0
| 6,323.635
| 0.1875
| 6
| 0.0099
| 1.9604
| 6,212
| 6,091
| 0.8
| 6,291
| 6,290.8
| 1
| 2
| -2
| 0
| 11
| -0.005155
| -0.5
| 6,347
| null | 0
| 0
| 0
| -4
| -6
| -6
| 0
| 2022-07-22T09:53:22
|
IC2208
| 6,328.2
| 6,291.4
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 12,369
| 1,258,280
| 15,643,402,680
| 93,001
| 86,388
| -6,613
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,290.6
| 6,290.4
| 6,290
| 6,289.2
| 6,289
| 6,290.8
| 6,291.4
| 6,291.6
| 6,292.2
| 6,292.4
| 2
| 3
| 1
| 1
| 12
| 1
| 6
| 1
| 3
| 2
|
SG01
| 1
| -45.6
| -0.0072
|
ICL1
| 0
| 6,323.633
| 0.1875
| 6
| 0.0099
| 1.9605
| 6,212
| 6,092
| 0.2
| 6,290.7
| 6,290.733333
| 5
| -5
| 2
| -1
| -1
| -0.005091
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -4
| -1
| 0
| 2022-07-22T09:53:22.500000
|
IC2208
| 6,328.2
| 6,290.6
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 12,371
| 2,516,280
| 15,645,918,960
| 93,001
| 86,387
| -6,614
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,290.6
| 6,290.4
| 6,290
| 6,289.2
| 6,289
| 6,290.8
| 6,291.4
| 6,291.6
| 6,292.2
| 6,292.4
| 1
| 3
| 1
| 1
| 12
| 1
| 7
| 1
| 3
| 2
|
SG01
| 1
| -46.4
| -0.0073
|
ICL1
| -1
| 6,323.627
| 0.125
| 4
| 0.0099
| 1.9608
| 6,214
| 6,092
| 0.2
| 6,290.7
| 6,290.7
| -1
| -1
| 0
| 0
| 0
| -0.005217
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| -7
| 0
| 2022-07-22T09:53:23
|
IC2208
| 6,328.2
| 6,290.6
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 12,371
| 0
| 15,645,918,960
| 93,001
| 86,387
| -6,614
| 6,970.6
| 5,703.4
|
N
|
N
| 6,290.6
| 6,290.4
| 6,290
| 6,289.6
| 6,289.2
| 6,290.8
| 6,291.4
| 6,291.6
| 6,292.2
| 6,292.4
| 1
| 3
| 1
| 1
| 1
| 1
| 7
| 1
| 3
| 2
|
SG01
| 1
| -46.4
| -0.0073
|
ICL1
| 0
| 6,323.627
| -0.3333
| -7
| 0.0099
| 1.9608
| 6,214
| 6,092
| 0.2
| 6,290.7
| 6,290.7
| 0
| 0
| 0
| 0
| -11
| -0.005217
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -5
| -5
| 0
| 2022-07-22T09:53:23.500000
|
IC2208
| 6,328.2
| 6,290.8
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 6
| 12,377
| 7,548,800
| 15,653,467,760
| 93,001
| 86,389
| -6,612
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,291
| 6,290.4
| 6,290
| 6,289.6
| 6,289.2
| 6,291.4
| 6,291.6
| 6,292.2
| 6,292.4
| 6,293
| 2
| 2
| 1
| 1
| 1
| 7
| 1
| 3
| 2
| 1
|
SG01
| 1
| -46.2
| -0.0073
|
ICL1
| 2
| 6,323.611
| -0.3333
| -7
| 0.0099
| 1.9618
| 6,214
| 6,098
| 0.4
| 6,291.2
| 6,291.088889
| -5
| 5
| -2
| 1
| 1
| -0.005183
| -0.555556
| 6,347
| null | 0
| 0
| 0
| 6
| 1
| -14
| 0
| 2022-07-22T09:53:24
|
IC2208
| 6,328.2
| 6,291.2
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 12,380
| 3,774,640
| 15,657,242,400
| 93,001
| 86,389
| -6,612
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,290.4
| 6,290
| 6,289.6
| 6,289.2
| 6,289
| 6,290.8
| 6,291.4
| 6,291.6
| 6,292.2
| 6,292.4
| 2
| 1
| 1
| 1
| 12
| 1
| 7
| 1
| 3
| 2
|
SG01
| 1
| -45.8
| -0.0072
|
ICL1
| 0
| 6,323.604
| 0.0968
| 3
| 0.0099
| 1.9623
| 6,214
| 6,101
| 0.4
| 6,290.6
| 6,290.666667
| 6
| -7
| 2
| -1
| 10
| -0.005118
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| 2
| 1
| 0
| 2022-07-22T09:53:24.500000
|
IC2208
| 6,328.2
| 6,291.2
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 12,380
| 0
| 15,657,242,400
| 93,001
| 86,389
| -6,612
| 6,970.6
| 5,703.4
|
N
|
N
| 6,290.4
| 6,290
| 6,289.6
| 6,289.2
| 6,289
| 6,290.8
| 6,291.4
| 6,291.6
| 6,292.2
| 6,292.4
| 3
| 1
| 1
| 1
| 12
| 3
| 7
| 1
| 3
| 2
|
SG01
| 1
| -45.8
| -0.0072
|
ICL1
| 0
| 6,323.604
| 0.0588
| 2
| 0.0099
| 1.9623
| 6,214
| 6,101
| 0.4
| 6,290.6
| 6,290.6
| -1
| 0
| 0
| 0
| 0
| -0.005118
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -1
| -3
| 0
| 2022-07-22T09:53:25
|
IC2208
| 6,328.2
| 6,290.6
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 12,381
| 1,258,120
| 15,658,500,520
| 93,001
| 86,389
| -6,612
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,290.6
| 6,290.4
| 6,290
| 6,289.6
| 6,289.2
| 6,290.8
| 6,291.4
| 6,291.6
| 6,292.2
| 6,292.4
| 1
| 3
| 1
| 1
| 1
| 3
| 7
| 1
| 3
| 2
|
SG01
| 1
| -46.4
| -0.0073
|
ICL1
| 0
| 6,323.601
| -0.3913
| -9
| 0.0099
| 1.9624
| 6,215
| 6,101
| 0.2
| 6,290.7
| 6,290.65
| -2
| 2
| 0
| 0
| -11
| -0.005213
| -0.5
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| -2
| 0
| 2022-07-22T09:53:25.500000
|
IC2208
| 6,328.2
| 6,290.4
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 12,385
| 5,032,440
| 15,663,532,960
| 93,001
| 86,388
| -6,613
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,290.4
| 6,290
| 6,289.6
| 6,289.2
| 6,289
| 6,290.8
| 6,291.4
| 6,291.6
| 6,292.2
| 6,292.4
| 1
| 1
| 1
| 1
| 12
| 2
| 7
| 1
| 3
| 2
|
SG01
| 1
| -46.6
| -0.0074
|
ICL1
| -1
| 6,323.59
| 0.0323
| 1
| 0.0099
| 1.963
| 6,219
| 6,101
| 0.4
| 6,290.6
| 6,290.533333
| 1
| -2
| 0
| 0
| 11
| -0.005243
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| 4
| -4
| 0
| 2022-07-22T09:53:26
|
IC2208
| 6,328.2
| 6,290.8
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 12,387
| 2,516,320
| 15,666,049,280
| 93,001
| 86,389
| -6,612
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,290.8
| 6,290.6
| 6,290.4
| 6,290
| 6,289.6
| 6,291.4
| 6,291.6
| 6,292.2
| 6,292.4
| 6,293
| 1
| 1
| 1
| 1
| 1
| 7
| 1
| 3
| 2
| 1
|
SG01
| 1
| -46.2
| -0.0073
|
ICL1
| 1
| 6,323.585
| -0.4737
| -9
| 0.0099
| 1.9634
| 6,219
| 6,103
| 0.6
| 6,291.1
| 6,290.875
| -5
| 6
| -2
| 1
| -10
| -0.005179
| -0.75
| 6,347
| null | 0
| 0
| 0
| -2
| -4
| 0
| 0
| 2022-07-22T09:53:26.500000
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.