SYMBOL
stringclasses 1
value | OPENPRICE
float64 6.33k
6.33k
| LASTPRICE
float64 6.18k
6.35k
| HIGHPRICE
float64 6.33k
6.35k
| LOWPRICE
float64 6.18k
6.33k
| SETTLEPRICE
float64 0
6.23k
| PRESETTLEPRICE
float64 6.34k
6.34k
| CLOSEPRICE
float64 0
6.24k
| PRECLOSEPRICE
float64 6.31k
6.31k
| TRADEVOLUME
float64 0
162
| TOTALVOLUME
float64 162
76.1k
| TRADEAMOUNT
float64 0
205M
| TOTALAMOUNT
float64 205M
95.2B
| PRETOTALPOSITION
float64 93k
93k
| TOTALPOSITION
float64 84.3k
96.1k
| PREPOSITIONCHANGE
float64 -8,715
3.09k
| PRICEUPLIMIT
float64 6.97k
6.97k
| PRICEDOWNLIMIT
float64 5.7k
5.7k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 6.18k
6.35k
| BUYPRICE02
float64 6.18k
6.35k
| BUYPRICE03
float64 6.18k
6.35k
| BUYPRICE04
float64 6.17k
6.35k
| BUYPRICE05
float64 6.17k
6.35k
| SELLPRICE01
float64 6.18k
6.35k
| SELLPRICE02
float64 6.18k
6.35k
| SELLPRICE03
float64 6.18k
6.35k
| SELLPRICE04
float64 6.18k
6.35k
| SELLPRICE05
float64 6.18k
6.35k
| BUYVOLUME01
float64 1
153
| BUYVOLUME02
float64 1
154
| BUYVOLUME03
float64 1
154
| BUYVOLUME04
float64 1
154
| BUYVOLUME05
float64 1
154
| SELLVOLUME01
float64 1
106
| SELLVOLUME02
float64 1
103
| SELLVOLUME03
float64 1
107
| SELLVOLUME04
float64 1
107
| SELLVOLUME05
float64 1
103
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -160.4
10
| CHANGERATIO
float64 -0.03
0
| CONTINUESIGN
stringclasses 1
value | POSITIONCHANGE
float64 -65
36
| AVERAGEPRICE
float64 6.26k
6.34k
| ORDERRATE
float64 -0.91
0.92
| ORDERDIFF
float64 -121
156
| AMPLITUDE
float64 0
0.03
| VOLRATE
float64 0.62
6.07
| SELLVOL
float64 0
38.7k
| BUYVOL
float64 162
37k
| Spread
float64 0.2
10.4
| MidPrice
float64 6.18k
6.35k
| WeightedMidPrice
float64 6.18k
6.35k
| OFI_Level1
float64 -160
156
| OFI_Level2
float64 -156
156
| OFI_Level3
float64 -164
153
| OFI_Level4
float64 -151
151
| OFI_Level5
float64 -152
151
| VWAPDeviation
float64 -0.02
0
| BookPressure
float64 -0.98
0.99
| ATR_14
float64 0
6.35k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 0
6.24k
| PriceDelta_5
float64 0
6.24k
| PriceDelta_20
float64 0
6.24k
| VolumeDelta_1
float64 -115
60
| VolumeDelta_5
float64 -140
95
| VolumeDelta_20
float64 -133
93
| label
float64 -1
0
⌀ | TRADINGTIME
timestamp[ns]date 2022-07-22 09:29:00
2022-07-22 15:29:23
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,292.6
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 11,222
| 2,517,120
| 14,200,388,320
| 93,001
| 86,718
| -6,283
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,292.2
| 6,292
| 6,291.8
| 6,291.4
| 6,291.2
| 6,292.6
| 6,292.8
| 6,293
| 6,293.2
| 6,293.4
| 1
| 2
| 1
| 1
| 1
| 3
| 2
| 1
| 2
| 4
|
SG01
| 1
| -44.4
| -0.007
|
ICL1
| -1
| 6,327.031
| -0.3333
| -6
| 0.0092
| 2.0328
| 5,632
| 5,530
| 0.4
| 6,292.4
| 6,292.3
| 0
| 5
| 0
| -2
| -2
| -0.005436
| -0.5
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| -1
| 0
| 2022-07-22T09:50:56.500000
|
IC2208
| 6,328.2
| 6,291.8
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 6
| 11,228
| 7,550,320
| 14,207,938,640
| 93,001
| 86,714
| -6,287
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,291.4
| 6,291.2
| 6,291
| 6,290.8
| 6,290.4
| 6,292
| 6,292.4
| 6,292.6
| 6,293
| 6,293.4
| 1
| 1
| 1
| 1
| 2
| 1
| 2
| 1
| 1
| 3
|
SG01
| 1
| -45.2
| -0.0071
|
ICL1
| -4
| 6,327.012
| -0.1429
| -2
| 0.0092
| 2.0339
| 5,638
| 5,530
| 0.6
| 6,291.7
| 6,291.7
| 2
| -1
| 0
| 1
| 2
| -0.005559
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| 4
| 5
| 0
| 2022-07-22T09:50:57
|
IC2208
| 6,328.2
| 6,291.4
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 11,230
| 2,516,800
| 14,210,455,440
| 93,001
| 86,713
| -6,288
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,291.2
| 6,291
| 6,290.8
| 6,290.4
| 6,290.2
| 6,291.8
| 6,293
| 6,293.4
| 6,293.8
| 6,294
| 1
| 1
| 1
| 2
| 5
| 1
| 1
| 2
| 6
| 1
|
SG01
| 1
| -45.6
| -0.0072
|
ICL1
| -1
| 6,327.006
| -0.0476
| -1
| 0.0092
| 2.0343
| 5,640
| 5,530
| 0.6
| 6,291.5
| 6,291.5
| 0
| 1
| -1
| -4
| 5
| -0.005621
| 0
| 6,347
| null | 0
| 0
| 0
| -4
| 2
| -8
| 0
| 2022-07-22T09:50:57.500000
|
IC2208
| 6,328.2
| 6,291.8
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 11,231
| 1,258,360
| 14,211,713,800
| 93,001
| 86,712
| -6,289
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,291.2
| 6,291
| 6,290.8
| 6,290.4
| 6,290.2
| 6,291.4
| 6,292.2
| 6,292.4
| 6,293
| 6,293.4
| 1
| 1
| 1
| 2
| 5
| 1
| 2
| 1
| 1
| 2
|
SG01
| 1
| -45.2
| -0.0071
|
ICL1
| -1
| 6,327.003
| 0.1765
| 3
| 0.0092
| 2.0344
| 5,640
| 5,531
| 0.2
| 6,291.3
| 6,291.3
| 0
| -1
| 1
| 5
| -1
| -0.005558
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| -1
| 0
| 2022-07-22T09:50:58
|
IC2208
| 6,328.2
| 6,291.4
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 11,233
| 2,516,560
| 14,214,230,360
| 93,001
| 86,711
| -6,290
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,292.6
| 6,291.8
| 6,291.2
| 6,291
| 6,290.8
| 6,293
| 6,293.4
| 6,294
| 6,294.8
| 6,295
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 1
| 2
| 4
|
SG01
| 1
| -45.6
| -0.0072
|
ICL1
| -1
| 6,326.997
| -0.3333
| -5
| 0.0092
| 2.0348
| 5,640
| 5,533
| 0.4
| 6,292.8
| 6,292.8
| 0
| 0
| 0
| -2
| -6
| -0.00562
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -3
| -6
| 0
| 2022-07-22T09:50:58.500000
|
IC2208
| 6,328.2
| 6,292
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 11,235
| 2,516,920
| 14,216,747,280
| 93,001
| 86,710
| -6,291
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,291.8
| 6,291.2
| 6,291
| 6,290.8
| 6,290.4
| 6,292.2
| 6,292.4
| 6,292.6
| 6,292.8
| 6,293
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 6
| 2
| 2
|
SG01
| 1
| -45
| -0.0071
|
ICL1
| -1
| 6,326.99
| -0.3333
| -6
| 0.0092
| 2.0352
| 5,642
| 5,533
| 0.4
| 6,292
| 6,292
| 0
| 1
| -5
| 0
| 3
| -0.005524
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
| 2022-07-22T09:50:59
|
IC2208
| 6,328.2
| 6,289.4
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 23
| 11,258
| 28,936,280
| 14,245,683,560
| 93,001
| 86,690
| -6,311
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,290.2
| 6,289.2
| 6,289
| 6,288.8
| 6,288.6
| 6,292
| 6,292.6
| 6,293
| 6,293.4
| 6,294
| 1
| 2
| 1
| 10
| 1
| 1
| 2
| 2
| 1
| 1
|
SG01
| 1
| -47.6
| -0.0075
|
ICL1
| -20
| 6,326.916
| 0.3636
| 8
| 0.0092
| 2.0393
| 5,665
| 5,533
| 1.8
| 6,291.1
| 6,291.1
| 0
| 0
| 4
| 10
| 0
| -0.005923
| 0
| 6,347
| null | 0
| 0
| 0
| 21
| 17
| 19
| 0
| 2022-07-22T09:50:59.500000
|
IC2208
| 6,328.2
| 6,292.6
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 6
| 11,264
| 7,550,200
| 14,253,233,760
| 93,001
| 86,685
| -6,316
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,292
| 6,291
| 6,290.8
| 6,290.4
| 6,290.2
| 6,293
| 6,293.4
| 6,294
| 6,294.8
| 6,295
| 1
| 2
| 3
| 3
| 1
| 2
| 1
| 1
| 2
| 4
|
SG01
| 1
| -44.4
| -0.007
|
ICL1
| -5
| 6,326.897
| 0
| 0
| 0.0092
| 2.0404
| 5,665
| 5,539
| 1
| 6,292.5
| 6,292.333333
| -1
| 1
| 3
| -8
| -3
| -0.005414
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -17
| 4
| -9
| 0
| 2022-07-22T09:51:00
|
IC2208
| 6,328.2
| 6,292
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 11,268
| 5,033,560
| 14,258,267,320
| 93,001
| 86,683
| -6,318
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,290.4
| 6,290.2
| 6,289.2
| 6,289
| 6,288.8
| 6,293
| 6,293.4
| 6,294
| 6,294.8
| 6,295
| 3
| 1
| 2
| 1
| 10
| 2
| 1
| 1
| 2
| 4
|
SG01
| 1
| -45
| -0.0071
|
ICL1
| -2
| 6,326.885
| 0.2593
| 7
| 0.0092
| 1.9484
| 5,669
| 5,539
| 2.6
| 6,291.7
| 6,291.96
| 2
| -1
| -1
| -2
| 9
| -0.005507
| 0.2
| 6,347
| null | 0
| 0
| 0
| -2
| 3
| 3
| 0
| 2022-07-22T09:51:00.500000
|
IC2208
| 6,328.2
| 6,292
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 11,272
| 5,032,920
| 14,263,300,240
| 93,001
| 86,681
| -6,320
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,290.6
| 6,290.4
| 6,290.2
| 6,289.2
| 6,289
| 6,292
| 6,292.2
| 6,292.8
| 6,293
| 6,293.2
| 9
| 3
| 1
| 2
| 1
| 3
| 1
| 1
| 10
| 2
|
SG01
| 1
| -45
| -0.0071
|
ICL1
| -2
| 6,326.872
| -0.0303
| -1
| 0.0092
| 1.9491
| 5,669
| 5,543
| 1.4
| 6,291.3
| 6,291.65
| 5
| 2
| -1
| -7
| -7
| -0.005505
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| -1
| 0
| 2022-07-22T09:51:01
|
IC2208
| 6,328.2
| 6,292
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 11,276
| 5,033,600
| 14,268,333,840
| 93,001
| 86,681
| -6,320
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,291.4
| 6,291.2
| 6,290.8
| 6,290.6
| 6,290.2
| 6,291.8
| 6,292
| 6,292.8
| 6,293
| 6,293.4
| 1
| 2
| 1
| 6
| 1
| 2
| 3
| 1
| 10
| 1
|
SG01
| 1
| -45
| -0.0071
|
ICL1
| 0
| 6,326.86
| -0.2143
| -6
| 0.0092
| 1.9498
| 5,669
| 5,547
| 0.4
| 6,291.6
| 6,291.533333
| -7
| -3
| 0
| 4
| 1
| -0.005503
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 4
| 0
| 2022-07-22T09:51:01.500000
|
IC2208
| 6,328.2
| 6,291.2
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 7
| 11,283
| 8,808,440
| 14,277,142,280
| 93,001
| 86,678
| -6,323
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,291.2
| 6,290.8
| 6,290.6
| 6,290.2
| 6,289.2
| 6,292.4
| 6,292.8
| 6,293
| 6,293.4
| 6,294
| 1
| 1
| 5
| 1
| 2
| 2
| 1
| 10
| 1
| 1
|
SG01
| 1
| -45.8
| -0.0072
|
ICL1
| -3
| 6,326.838
| -0.2
| -5
| 0.0092
| 1.951
| 5,676
| 5,547
| 1.2
| 6,291.8
| 6,291.6
| 0
| 1
| -5
| 4
| 1
| -0.005626
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| -16
| 3
| 0
| 2022-07-22T09:51:02
|
IC2208
| 6,328.2
| 6,291.2
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 11
| 11,294
| 13,839,880
| 14,290,982,160
| 93,001
| 86,679
| -6,322
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,289.2
| 6,289
| 6,288.8
| 6,288.6
| 6,288.4
| 6,292
| 6,292.2
| 6,292.8
| 6,293
| 6,293.4
| 2
| 1
| 10
| 1
| 5
| 1
| 3
| 1
| 10
| 1
|
SG01
| 1
| -45.8
| -0.0072
|
ICL1
| 1
| 6,326.803
| 0.0857
| 3
| 0.0092
| 1.9529
| 5,687
| 5,547
| 2.8
| 6,290.6
| 6,291.066667
| 2
| -2
| 14
| -9
| 3
| -0.005621
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 4
| 5
| 5
| 0
| 2022-07-22T09:51:02.500000
|
IC2208
| 6,328.2
| 6,289.8
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 11,295
| 1,257,960
| 14,292,240,120
| 93,001
| 86,679
| -6,322
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,290.2
| 6,289.6
| 6,289.4
| 6,289.2
| 6,289
| 6,290.8
| 6,291.4
| 6,291.8
| 6,292
| 6,292.2
| 1
| 2
| 7
| 2
| 1
| 1
| 1
| 7
| 4
| 1
|
SG01
| 1
| -47.2
| -0.0074
|
ICL1
| 0
| 6,326.8
| -0.037
| -1
| 0.0092
| 1.953
| 5,688
| 5,547
| 0.6
| 6,290.5
| 6,290.5
| -1
| 3
| -9
| 7
| -4
| -0.005842
| 0
| 6,347
| null | 0
| 0
| 0
| -10
| -3
| -2
| 0
| 2022-07-22T09:51:03
|
IC2208
| 6,328.2
| 6,291.8
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 11,299
| 5,032,520
| 14,297,272,640
| 93,001
| 86,680
| -6,321
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,290.4
| 6,290.2
| 6,289.6
| 6,289.4
| 6,289.2
| 6,291.8
| 6,292
| 6,292.2
| 6,292.4
| 6,292.8
| 1
| 1
| 1
| 5
| 4
| 5
| 4
| 1
| 1
| 1
|
SG01
| 1
| -45.2
| -0.0071
|
ICL1
| 1
| 6,326.787
| 0
| 0
| 0.0092
| 1.9537
| 5,688
| 5,551
| 1.4
| 6,291.1
| 6,290.633333
| -4
| -4
| 0
| 6
| 3
| -0.005524
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 3
| 0
| 2
| 0
| 2022-07-22T09:51:03.500000
|
IC2208
| 6,328.2
| 6,291.8
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 11,299
| 0
| 14,297,272,640
| 93,001
| 86,680
| -6,321
| 6,970.6
| 5,703.4
|
N
|
N
| 6,290.8
| 6,290.4
| 6,290.2
| 6,289.6
| 6,289.4
| 6,291.6
| 6,291.8
| 6,292
| 6,292.2
| 6,292.4
| 1
| 1
| 1
| 1
| 5
| 3
| 6
| 2
| 1
| 1
|
SG01
| 1
| -45.2
| -0.0071
|
ICL1
| 0
| 6,326.787
| -0.1818
| -4
| 0.0092
| 1.9537
| 5,688
| 5,551
| 0.8
| 6,291.2
| 6,291
| 2
| -2
| -1
| -4
| 1
| -0.005524
| -0.5
| 6,347
| null | 0
| 0
| 0
| -4
| -4
| -2
| 0
| 2022-07-22T09:51:04
|
IC2208
| 6,328.2
| 6,290.2
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 11,303
| 5,032,440
| 14,302,305,080
| 93,001
| 86,677
| -6,324
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,289.4
| 6,289.2
| 6,289
| 6,288.8
| 6,288.6
| 6,290.2
| 6,290.8
| 6,291.4
| 6,291.6
| 6,291.8
| 5
| 1
| 1
| 10
| 1
| 1
| 1
| 2
| 3
| 4
|
SG01
| 1
| -46.8
| -0.0074
|
ICL1
| -3
| 6,326.774
| 0.2414
| 7
| 0.0092
| 1.9544
| 5,692
| 5,551
| 0.8
| 6,289.8
| 6,290.066667
| 6
| 5
| 0
| 7
| -7
| -0.005774
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 4
| -3
| 2
| 0
| 2022-07-22T09:51:04.500000
|
IC2208
| 6,328.2
| 6,291.4
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 6
| 11,309
| 7,548,840
| 14,309,853,920
| 93,001
| 86,672
| -6,329
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,290.4
| 6,290.2
| 6,289.4
| 6,289.2
| 6,289
| 6,291.8
| 6,292
| 6,292.2
| 6,292.8
| 6,293
| 1
| 1
| 3
| 1
| 1
| 4
| 2
| 1
| 1
| 10
|
SG01
| 1
| -45.6
| -0.0072
|
ICL1
| -5
| 6,326.755
| -0.44
| -11
| 0.0092
| 1.9555
| 5,692
| 5,557
| 1.4
| 6,291.1
| 6,290.68
| -7
| -1
| 3
| -7
| -6
| -0.005582
| -0.6
| 6,347
| null | 0
| 0
| 0
| 2
| -5
| 6
| 0
| 2022-07-22T09:51:05
|
IC2208
| 6,328.2
| 6,290.2
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 11,312
| 3,774,160
| 14,313,628,080
| 93,001
| 86,671
| -6,330
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,289.4
| 6,289.2
| 6,289
| 6,288.8
| 6,288.6
| 6,291
| 6,291.2
| 6,291.4
| 6,291.6
| 6,291.8
| 2
| 1
| 1
| 10
| 1
| 2
| 3
| 2
| 10
| 4
|
SG01
| 1
| -46.8
| -0.0074
|
ICL1
| -1
| 6,326.745
| -0.1667
| -6
| 0.0092
| 1.956
| 5,695
| 5,557
| 1.6
| 6,290.2
| 6,290.2
| 3
| -1
| -3
| 0
| 6
| -0.00577
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| 2
| -1
| 0
| 2022-07-22T09:51:05.500000
|
IC2208
| 6,328.2
| 6,289.8
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 11,314
| 2,515,840
| 14,316,143,920
| 93,001
| 86,670
| -6,331
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,289.2
| 6,289
| 6,288.8
| 6,288.6
| 6,288.4
| 6,290.2
| 6,290.6
| 6,290.8
| 6,291
| 6,291.2
| 1
| 1
| 10
| 2
| 5
| 2
| 3
| 4
| 2
| 3
|
SG01
| 1
| -47.2
| -0.0074
|
ICL1
| -1
| 6,326.739
| 0.1515
| 5
| 0.0092
| 1.9563
| 5,697
| 5,557
| 1
| 6,289.7
| 6,289.533333
| -1
| 0
| 7
| 0
| 5
| -0.005832
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -3
| 0
| 2022-07-22T09:51:06
|
IC2208
| 6,328.2
| 6,289.2
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 11,315
| 1,257,840
| 14,317,401,760
| 93,001
| 86,671
| -6,330
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,289
| 6,288.8
| 6,288.6
| 6,288.4
| 6,288
| 6,290.6
| 6,290.8
| 6,291
| 6,291.4
| 6,291.6
| 1
| 10
| 2
| 5
| 3
| 3
| 2
| 2
| 1
| 4
|
SG01
| 1
| -47.8
| -0.0075
|
ICL1
| 1
| 6,326.735
| 0.2727
| 9
| 0.0092
| 1.9565
| 5,698
| 5,557
| 1.6
| 6,289.8
| 6,289.4
| -1
| 10
| -6
| 4
| -3
| -0.005926
| -0.5
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| -1
| 0
| 2022-07-22T09:51:06.500000
|
IC2208
| 6,328.2
| 6,289.2
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 11,317
| 2,515,800
| 14,319,917,560
| 93,001
| 86,669
| -6,332
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,289
| 6,288.8
| 6,288.6
| 6,288.4
| 6,288
| 6,290.4
| 6,290.6
| 6,291
| 6,291.4
| 6,291.6
| 2
| 10
| 2
| 5
| 3
| 1
| 2
| 2
| 1
| 3
|
SG01
| 1
| -47.8
| -0.0075
|
ICL1
| -2
| 6,326.729
| 0.4194
| 13
| 0.0092
| 1.9568
| 5,700
| 5,557
| 1.4
| 6,289.7
| 6,289.933333
| 3
| 0
| 0
| 0
| 1
| -0.005925
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| -4
| 0
| 2022-07-22T09:51:07
|
IC2208
| 6,328.2
| 6,290.6
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 11,320
| 3,774,240
| 14,323,691,800
| 93,001
| 86,669
| -6,332
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,289
| 6,288.8
| 6,288.6
| 6,288.4
| 6,288
| 6,290.6
| 6,291
| 6,291.4
| 6,291.8
| 6,292
| 2
| 10
| 2
| 6
| 3
| 1
| 2
| 1
| 4
| 2
|
SG01
| 1
| -46.4
| -0.0073
|
ICL1
| 0
| 6,326.719
| 0.3939
| 13
| 0.0092
| 1.9574
| 5,700
| 5,560
| 1.6
| 6,289.8
| 6,290.066667
| 0
| 0
| 1
| -2
| 1
| -0.005703
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -3
| 1
| 0
| 2022-07-22T09:51:07.500000
|
IC2208
| 6,328.2
| 6,290.6
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 11,322
| 2,516,240
| 14,326,208,040
| 93,001
| 86,671
| -6,330
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,290.6
| 6,289.2
| 6,289
| 6,288.8
| 6,288.6
| 6,291.4
| 6,291.8
| 6,292
| 6,292.2
| 6,293
| 2
| 3
| 1
| 10
| 2
| 1
| 4
| 2
| 1
| 10
|
SG01
| 1
| -46.4
| -0.0073
|
ICL1
| 2
| 6,326.713
| 0
| 0
| 0.0092
| 1.9577
| 5,700
| 5,562
| 0.8
| 6,291
| 6,291.133333
| 0
| -9
| -2
| 7
| -9
| -0.005702
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 1
| 0
| 2022-07-22T09:51:08
|
IC2208
| 6,328.2
| 6,290.6
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 11,324
| 2,516,240
| 14,328,724,280
| 93,001
| 86,671
| -6,330
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,289.2
| 6,289
| 6,288.8
| 6,288.6
| 6,288.4
| 6,290
| 6,290.4
| 6,290.6
| 6,291
| 6,291.2
| 3
| 1
| 10
| 2
| 6
| 1
| 1
| 4
| 3
| 3
|
SG01
| 1
| -46.4
| -0.0073
|
ICL1
| 0
| 6,326.706
| 0.2941
| 10
| 0.0092
| 1.958
| 5,702
| 5,562
| 0.8
| 6,289.6
| 6,289.8
| 1
| 1
| 7
| -10
| 11
| -0.005701
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
| 2022-07-22T09:51:08.500000
|
IC2208
| 6,328.2
| 6,290
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 11,326
| 2,515,880
| 14,331,240,160
| 93,001
| 86,670
| -6,331
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,289.2
| 6,289
| 6,288.8
| 6,288.6
| 6,288.4
| 6,290
| 6,290.4
| 6,290.6
| 6,291.2
| 6,291.4
| 1
| 1
| 10
| 2
| 6
| 2
| 1
| 4
| 3
| 1
|
SG01
| 1
| -47
| -0.0074
|
ICL1
| -1
| 6,326.7
| 0.2903
| 9
| 0.0092
| 1.9584
| 5,702
| 5,564
| 0.8
| 6,289.6
| 6,289.466667
| -3
| 0
| 0
| 0
| 2
| -0.005794
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 0
| 0
| 2022-07-22T09:51:09
|
IC2208
| 6,328.2
| 6,289.8
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 11,329
| 3,773,600
| 14,335,013,760
| 93,001
| 86,669
| -6,332
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,288.8
| 6,288.6
| 6,288.4
| 6,288
| 6,287.8
| 6,289.8
| 6,290
| 6,290.4
| 6,290.6
| 6,291.2
| 10
| 2
| 6
| 3
| 1
| 1
| 7
| 1
| 4
| 2
|
SG01
| 1
| -47.2
| -0.0074
|
ICL1
| -1
| 6,326.69
| 0.1892
| 7
| 0.0092
| 1.9589
| 5,702
| 5,567
| 1
| 6,289.3
| 6,289.709091
| 10
| -5
| -1
| 0
| -6
| -0.005825
| 0.818182
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -20
| 0
| 2022-07-22T09:51:09.500000
|
IC2208
| 6,328.2
| 6,289.6
| 6,347
| 6,288.4
| 0
| 6,337
| 0
| 6,310.2
| 21
| 11,350
| 26,414,080
| 14,361,427,840
| 93,001
| 86,653
| -6,348
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,288.8
| 6,288.6
| 6,288.4
| 6,288
| 6,287.8
| 6,289.6
| 6,289.8
| 6,290
| 6,290.4
| 6,290.6
| 1
| 2
| 6
| 3
| 1
| 5
| 2
| 8
| 1
| 4
|
SG01
| 1
| -47.4
| -0.0075
|
ICL1
| -16
| 6,326.62
| -0.2121
| -7
| 0.0092
| 1.9625
| 5,702
| 5,588
| 0.8
| 6,289.2
| 6,288.933333
| -13
| 5
| -7
| 3
| -2
| -0.005845
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 18
| 18
| 15
| 0
| 2022-07-22T09:51:10
|
IC2208
| 6,328.2
| 6,288.2
| 6,347
| 6,288
| 0
| 6,337
| 0
| 6,310.2
| 13
| 11,363
| 16,349,720
| 14,377,777,560
| 93,001
| 86,649
| -6,352
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,287.8
| 6,287.4
| 6,287.2
| 6,287
| 6,286.2
| 6,288.2
| 6,288.4
| 6,288.6
| 6,288.8
| 6,289
| 1
| 1
| 1
| 2
| 1
| 3
| 4
| 6
| 6
| 1
|
SG01
| 1
| -48.8
| -0.0077
|
ICL1
| -4
| 6,326.576
| -0.5385
| -14
| 0.0093
| 1.9648
| 5,715
| 5,588
| 0.4
| 6,288
| 6,287.9
| 2
| -3
| -3
| -6
| 3
| -0.00606
| -0.5
| 6,347
| null | 0
| 0
| 0
| -8
| 11
| 9
| 0
| 2022-07-22T09:51:10.500000
|
IC2208
| 6,328.2
| 6,287.2
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 7
| 11,370
| 8,802,160
| 14,386,579,720
| 93,001
| 86,647
| -6,354
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,286.2
| 6,286
| 6,285.2
| 6,285
| 6,284.4
| 6,287.4
| 6,287.6
| 6,287.8
| 6,288.2
| 6,288.6
| 1
| 3
| 1
| 10
| 2
| 1
| 3
| 3
| 3
| 4
|
SG01
| 1
| -49.8
| -0.0079
|
ICL1
| -2
| 6,326.552
| 0.0968
| 3
| 0.0095
| 1.966
| 5,722
| 5,588
| 1.2
| 6,286.8
| 6,286.8
| 2
| 3
| 3
| 11
| -2
| -0.006214
| 0
| 6,347
| null | 0
| 0
| 0
| -6
| 5
| 3
| 0
| 2022-07-22T09:51:11
|
IC2208
| 6,328.2
| 6,288.6
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 10
| 11,380
| 12,575,560
| 14,399,155,280
| 93,001
| 86,643
| -6,358
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,286.8
| 6,286.4
| 6,286.2
| 6,286
| 6,285.8
| 6,288.8
| 6,289
| 6,289.2
| 6,289.4
| 6,289.6
| 6
| 2
| 1
| 3
| 1
| 1
| 1
| 1
| 3
| 3
|
SG01
| 1
| -48.4
| -0.0076
|
ICL1
| -4
| 6,326.518
| 0.1818
| 4
| 0.0095
| 1.9677
| 5,722
| 5,598
| 2
| 6,287.8
| 6,288.514286
| 5
| 1
| 2
| -7
| 0
| -0.005987
| 0.714286
| 6,347
| null | 0
| 0
| 0
| 3
| 8
| 6
| 0
| 2022-07-22T09:51:11.500000
|
IC2208
| 6,328.2
| 6,288.4
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 1
| 11,381
| 1,257,680
| 14,400,412,960
| 93,001
| 86,642
| -6,359
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,287
| 6,286.8
| 6,286.2
| 6,286
| 6,285.8
| 6,287.8
| 6,288.4
| 6,288.8
| 6,289.2
| 6,289.6
| 5
| 6
| 1
| 3
| 1
| 1
| 1
| 1
| 1
| 3
|
SG01
| 1
| -48.6
| -0.0077
|
ICL1
| -1
| 6,326.515
| 0.3913
| 9
| 0.0095
| 1.9679
| 5,722
| 5,599
| 0.8
| 6,287.4
| 6,287.666667
| -1
| 4
| 0
| 2
| 0
| -0.006019
| 0.666667
| 6,347
| null | 0
| 0
| 0
| -9
| -2
| -6
| 0
| 2022-07-22T09:51:12
|
IC2208
| 6,328.2
| 6,287.8
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 4
| 11,385
| 5,030,400
| 14,405,443,360
| 93,001
| 86,640
| -6,361
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,287.8
| 6,287.6
| 6,287.4
| 6,287.2
| 6,287
| 6,288.8
| 6,289.2
| 6,289.6
| 6,289.8
| 6,290
| 4
| 6
| 2
| 4
| 4
| 1
| 1
| 3
| 2
| 8
|
SG01
| 1
| -49.2
| -0.0078
|
ICL1
| -2
| 6,326.501
| 0.1429
| 5
| 0.0095
| 1.9686
| 5,722
| 5,603
| 1
| 6,288.3
| 6,288.6
| -1
| 0
| -1
| 0
| -2
| -0.006111
| 0.6
| 6,347
| null | 0
| 0
| 0
| 3
| -17
| -7
| 0
| 2022-07-22T09:51:12.500000
|
IC2208
| 6,328.2
| 6,288.8
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 2
| 11,387
| 2,515,520
| 14,407,958,880
| 93,001
| 86,640
| -6,361
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,288.8
| 6,288
| 6,287.8
| 6,287.6
| 6,287.2
| 6,289.2
| 6,289.6
| 6,289.8
| 6,290
| 6,290.4
| 1
| 2
| 3
| 6
| 4
| 1
| 1
| 2
| 8
| 1
|
SG01
| 1
| -48.2
| -0.0076
|
ICL1
| 0
| 6,326.495
| 0.1034
| 3
| 0.0095
| 1.9689
| 5,722
| 5,605
| 0.4
| 6,289
| 6,289
| -3
| -4
| 2
| -4
| 7
| -0.005952
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -11
| 1
| 0
| 2022-07-22T09:51:13
|
IC2208
| 6,328.2
| 6,288
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 6
| 11,393
| 7,546,320
| 14,415,505,200
| 93,001
| 86,639
| -6,362
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,287.8
| 6,287.6
| 6,287.2
| 6,287
| 6,286.2
| 6,288.4
| 6,289.4
| 6,289.6
| 6,289.8
| 6,290
| 3
| 6
| 4
| 3
| 1
| 2
| 1
| 1
| 1
| 8
|
SG01
| 1
| -49
| -0.0077
|
ICL1
| -1
| 6,326.475
| 0.1333
| 4
| 0.0095
| 1.97
| 5,728
| 5,605
| 0.6
| 6,288.1
| 6,288.16
| 1
| 4
| 2
| 4
| -10
| -0.006075
| 0.2
| 6,347
| null | 0
| 0
| 0
| 4
| -1
| 2
| 0
| 2022-07-22T09:51:13.500000
|
IC2208
| 6,328.2
| 6,288.6
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 4
| 11,397
| 5,030,840
| 14,420,536,040
| 93,001
| 86,638
| -6,363
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,288
| 6,287.8
| 6,287.6
| 6,287.2
| 6,287
| 6,289.4
| 6,289.6
| 6,289.8
| 6,290
| 6,290.4
| 7
| 3
| 6
| 4
| 3
| 1
| 1
| 1
| 8
| 1
|
SG01
| 1
| -48.4
| -0.0076
|
ICL1
| -1
| 6,326.461
| 0.3143
| 11
| 0.0095
| 1.9707
| 5,728
| 5,609
| 1.4
| 6,288.7
| 6,289.225
| 5
| -3
| 2
| -6
| 9
| -0.005979
| 0.75
| 6,347
| null | 0
| 0
| 0
| -2
| -6
| 4
| 0
| 2022-07-22T09:51:14
|
IC2208
| 6,328.2
| 6,289.4
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 2
| 11,399
| 2,515,760
| 14,423,051,800
| 93,001
| 86,638
| -6,363
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,289.2
| 6,288.6
| 6,288.2
| 6,288
| 6,287.8
| 6,289.6
| 6,289.8
| 6,290
| 6,290.4
| 6,290.6
| 1
| 1
| 6
| 5
| 3
| 1
| 3
| 9
| 1
| 2
|
SG01
| 1
| -47.6
| -0.0075
|
ICL1
| 0
| 6,326.455
| 0
| 0
| 0.0095
| 1.971
| 5,728
| 5,611
| 0.4
| 6,289.4
| 6,289.4
| -6
| -4
| -8
| 8
| -1
| -0.005851
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| -2
| 0
| 2022-07-22T09:51:14.500000
|
IC2208
| 6,328.2
| 6,289.6
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 4
| 11,403
| 5,031,600
| 14,428,083,400
| 93,001
| 86,638
| -6,363
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,288.6
| 6,288.4
| 6,288.2
| 6,288
| 6,287.8
| 6,289.8
| 6,290
| 6,290.4
| 6,290.6
| 6,291.2
| 1
| 1
| 6
| 5
| 1
| 1
| 8
| 1
| 2
| 1
|
SG01
| 1
| -47.4
| -0.0075
|
ICL1
| 0
| 6,326.442
| 0.037
| 1
| 0.0095
| 1.9717
| 5,728
| 5,615
| 1.2
| 6,289.2
| 6,289.2
| 0
| -5
| 8
| -1
| -1
| -0.005817
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| -2
| 0
| 2022-07-22T09:51:15
|
IC2208
| 6,328.2
| 6,288.8
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 4
| 11,407
| 5,031,080
| 14,433,114,480
| 93,001
| 86,640
| -6,361
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,288.6
| 6,288.4
| 6,288.2
| 6,288
| 6,287.8
| 6,289.8
| 6,290
| 6,290.4
| 6,290.6
| 6,291.2
| 2
| 1
| 2
| 4
| 1
| 1
| 8
| 1
| 2
| 1
|
SG01
| 1
| -48.2
| -0.0076
|
ICL1
| 2
| 6,326.429
| -0.1304
| -3
| 0.0095
| 1.9724
| 5,732
| 5,615
| 1.2
| 6,289.2
| 6,289.4
| 1
| 0
| -4
| -1
| 0
| -0.005942
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 1
| 0
| 2022-07-22T09:51:15.500000
|
IC2208
| 6,328.2
| 6,288.6
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 2
| 11,409
| 2,515,480
| 14,435,629,960
| 93,001
| 86,638
| -6,363
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,288.4
| 6,288
| 6,287.8
| 6,287.2
| 6,287
| 6,289.6
| 6,289.8
| 6,290
| 6,290.4
| 6,290.6
| 2
| 2
| 1
| 3
| 1
| 3
| 1
| 8
| 1
| 2
|
SG01
| 1
| -48.4
| -0.0076
|
ICL1
| -2
| 6,326.422
| -0.25
| -6
| 0.0095
| 1.9727
| 5,734
| 5,615
| 1.2
| 6,289
| 6,288.88
| -2
| 8
| -8
| 0
| -1
| -0.005972
| -0.2
| 6,347
| null | 0
| 0
| 0
| -2
| -4
| 0
| 0
| 2022-07-22T09:51:16
|
IC2208
| 6,328.2
| 6,288.4
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 2
| 11,411
| 2,515,360
| 14,438,145,320
| 93,001
| 86,638
| -6,363
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,288
| 6,287.8
| 6,287
| 6,286.2
| 6,286
| 6,288.8
| 6,289.4
| 6,289.6
| 6,289.8
| 6,290
| 1
| 1
| 1
| 1
| 3
| 1
| 5
| 4
| 1
| 8
|
SG01
| 1
| -48.6
| -0.0077
|
ICL1
| 0
| 6,326.415
| -0.4615
| -12
| 0.0095
| 1.9731
| 5,736
| 5,615
| 0.8
| 6,288.4
| 6,288.4
| 1
| -5
| 4
| -2
| -4
| -0.006003
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| 1
| 0
| 2022-07-22T09:51:16.500000
|
IC2208
| 6,328.2
| 6,288.6
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 6
| 11,417
| 7,546,160
| 14,445,691,480
| 93,001
| 86,637
| -6,364
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,287.8
| 6,287
| 6,286.2
| 6,286
| 6,285
| 6,288
| 6,288.8
| 6,289.4
| 6,289.6
| 6,289.8
| 1
| 1
| 1
| 3
| 9
| 4
| 2
| 5
| 4
| 1
|
SG01
| 1
| -48.4
| -0.0076
|
ICL1
| -1
| 6,326.395
| -0.0323
| -1
| 0.0095
| 1.9741
| 5,736
| 5,621
| 0.2
| 6,287.9
| 6,287.84
| -3
| 3
| -1
| -1
| 13
| -0.005968
| -0.6
| 6,347
| null | 0
| 0
| 0
| 4
| 4
| 4
| 0
| 2022-07-22T09:51:17
|
IC2208
| 6,328.2
| 6,288
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 4
| 11,421
| 5,030,400
| 14,450,721,880
| 93,001
| 86,639
| -6,362
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,287.8
| 6,287
| 6,286.2
| 6,286
| 6,285
| 6,288
| 6,288.6
| 6,288.8
| 6,289.4
| 6,289.6
| 1
| 1
| 1
| 3
| 9
| 1
| 1
| 2
| 4
| 4
|
SG01
| 1
| -49
| -0.0077
|
ICL1
| 2
| 6,326.382
| 0.1111
| 3
| 0.0095
| 1.9748
| 5,736
| 5,625
| 0.2
| 6,287.9
| 6,287.9
| 3
| 1
| 3
| 0
| -3
| -0.006061
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| 1
| 0
| 2022-07-22T09:51:17.500000
|
IC2208
| 6,328.2
| 6,288.2
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 4
| 11,425
| 5,030,680
| 14,455,752,560
| 93,001
| 86,636
| -6,365
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,288
| 6,287.8
| 6,287
| 6,286.2
| 6,286
| 6,288.4
| 6,288.8
| 6,289.4
| 6,289.6
| 6,289.8
| 3
| 1
| 1
| 1
| 3
| 3
| 2
| 2
| 4
| 1
|
SG01
| 1
| -48.8
| -0.0077
|
ICL1
| -3
| 6,326.369
| -0.1429
| -3
| 0.0095
| 1.9755
| 5,736
| 5,629
| 0.4
| 6,288.2
| 6,288.2
| 0
| -1
| 0
| -2
| -3
| -0.006027
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 2
| 0
| 2022-07-22T09:51:18
|
IC2208
| 6,328.2
| 6,288.4
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 5
| 11,430
| 6,288,400
| 14,462,040,960
| 93,001
| 86,636
| -6,365
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,288.2
| 6,288
| 6,287.8
| 6,287
| 6,286.2
| 6,288.8
| 6,289.4
| 6,289.6
| 6,289.8
| 6,290
| 2
| 3
| 1
| 1
| 1
| 2
| 2
| 4
| 1
| 8
|
SG01
| 1
| -48.6
| -0.0077
|
ICL1
| 0
| 6,326.352
| -0.36
| -9
| 0.0095
| 1.9764
| 5,736
| 5,634
| 0.6
| 6,288.5
| 6,288.5
| 0
| 2
| -2
| 3
| -9
| -0.005993
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 3
| 3
| 0
| 2022-07-22T09:51:18.500000
|
IC2208
| 6,328.2
| 6,288.6
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 4
| 11,434
| 5,030,960
| 14,467,071,920
| 93,001
| 86,633
| -6,368
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,288
| 6,287.8
| 6,287
| 6,286.2
| 6,286
| 6,289.4
| 6,289.6
| 6,289.8
| 6,290
| 6,290.6
| 3
| 1
| 1
| 1
| 3
| 2
| 3
| 1
| 8
| 1
|
SG01
| 1
| -48.4
| -0.0076
|
ICL1
| -3
| 6,326.339
| -0.25
| -6
| 0.0095
| 1.9771
| 5,736
| 5,638
| 1.4
| 6,288.7
| 6,288.84
| 1
| -3
| 3
| -7
| 9
| -0.005959
| 0.2
| 6,347
| null | 0
| 0
| 0
| -1
| 2
| 2
| 0
| 2022-07-22T09:51:19
|
IC2208
| 6,328.2
| 6,288.8
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 3
| 11,437
| 3,773,360
| 14,470,845,280
| 93,001
| 86,632
| -6,369
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,288
| 6,287.8
| 6,287
| 6,286.2
| 6,286
| 6,289.4
| 6,289.6
| 6,289.8
| 6,290
| 6,290.6
| 3
| 1
| 1
| 1
| 3
| 3
| 3
| 1
| 6
| 1
|
SG01
| 1
| -48.2
| -0.0076
|
ICL1
| -1
| 6,326.329
| -0.2174
| -5
| 0.0095
| 1.9776
| 5,736
| 5,641
| 1.4
| 6,288.7
| 6,288.7
| -1
| 0
| 0
| 2
| 0
| -0.005926
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| 0
| 0
| 2022-07-22T09:51:19.500000
|
IC2208
| 6,328.2
| 6,288.8
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 0
| 11,437
| 0
| 14,470,845,280
| 93,001
| 86,632
| -6,369
| 6,970.6
| 5,703.4
|
N
|
N
| 6,288.2
| 6,288
| 6,287.8
| 6,287
| 6,286.2
| 6,289.4
| 6,289.6
| 6,289.8
| 6,290
| 6,290.6
| 1
| 3
| 1
| 1
| 1
| 6
| 3
| 1
| 6
| 1
|
SG01
| 1
| -48.2
| -0.0076
|
ICL1
| 0
| 6,326.329
| -0.4167
| -10
| 0.0095
| 1.9776
| 5,736
| 5,641
| 1.2
| 6,288.8
| 6,288.371429
| -5
| 2
| 0
| 0
| -2
| -0.005926
| -0.714286
| 6,347
| null | 0
| 0
| 0
| -3
| -4
| -21
| 0
| 2022-07-22T09:51:20
|
IC2208
| 6,328.2
| 6,288
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 1
| 11,438
| 1,257,600
| 14,472,102,880
| 93,001
| 86,633
| -6,368
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,288
| 6,287
| 6,286.2
| 6,286
| 6,285.2
| 6,288.8
| 6,289.2
| 6,289.4
| 6,289.6
| 6,289.8
| 2
| 1
| 1
| 3
| 1
| 5
| 4
| 6
| 3
| 1
|
SG01
| 1
| -49
| -0.0077
|
ICL1
| 1
| 6,326.326
| -0.4074
| -11
| 0.0095
| 1.9778
| 5,737
| 5,641
| 0.8
| 6,288.4
| 6,288.228571
| 2
| -3
| -5
| 5
| 0
| -0.006052
| -0.428571
| 6,347
| null | 0
| 0
| 0
| 1
| -3
| -12
| 0
| 2022-07-22T09:51:20.500000
|
IC2208
| 6,328.2
| 6,288
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 7
| 11,445
| 8,803,200
| 14,480,906,080
| 93,001
| 86,631
| -6,370
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,287
| 6,286.2
| 6,286
| 6,285.2
| 6,285
| 6,288.4
| 6,288.6
| 6,288.8
| 6,289.2
| 6,289.4
| 1
| 1
| 3
| 1
| 9
| 1
| 1
| 9
| 4
| 6
|
SG01
| 1
| -49
| -0.0077
|
ICL1
| -2
| 6,326.302
| -0.1667
| -6
| 0.0095
| 1.979
| 5,744
| 5,641
| 1.4
| 6,287.7
| 6,287.7
| 3
| 3
| -1
| -3
| 3
| -0.006048
| 0
| 6,347
| null | 0
| 0
| 0
| 6
| 2
| 0
| 0
| 2022-07-22T09:51:21
|
IC2208
| 6,328.2
| 6,288.2
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 1
| 11,446
| 1,257,640
| 14,482,163,720
| 93,001
| 86,631
| -6,370
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,287.2
| 6,287
| 6,286.8
| 6,286.2
| 6,286
| 6,288
| 6,288.2
| 6,288.8
| 6,289.2
| 6,289.4
| 2
| 1
| 2
| 1
| 3
| 1
| 1
| 9
| 3
| 5
|
SG01
| 1
| -48.8
| -0.0077
|
ICL1
| 0
| 6,326.299
| -0.3571
| -10
| 0.0095
| 1.9791
| 5,744
| 5,642
| 0.8
| 6,287.6
| 6,287.733333
| 1
| 0
| -1
| 1
| -5
| -0.006016
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -6
| -3
| -9
| 0
| 2022-07-22T09:51:21.500000
|
IC2208
| 6,328.2
| 6,288.2
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 1
| 11,447
| 1,257,640
| 14,483,421,360
| 93,001
| 86,631
| -6,370
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,288
| 6,287.6
| 6,287.2
| 6,287
| 6,286.8
| 6,288.2
| 6,288.8
| 6,289.2
| 6,289.4
| 6,289.6
| 1
| 5
| 2
| 2
| 2
| 1
| 9
| 3
| 5
| 3
|
SG01
| 1
| -48.8
| -0.0077
|
ICL1
| 0
| 6,326.296
| -0.2727
| -9
| 0.0095
| 1.9793
| 5,744
| 5,643
| 0.2
| 6,288.1
| 6,288.1
| -1
| -4
| 6
| -1
| 1
| -0.006016
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| 0
| 0
| 2022-07-22T09:51:22
|
IC2208
| 6,328.2
| 6,288.2
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 3
| 11,450
| 3,772,920
| 14,487,194,280
| 93,001
| 86,630
| -6,371
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,288.2
| 6,288
| 6,287.2
| 6,287
| 6,286.8
| 6,288.8
| 6,289.4
| 6,289.6
| 6,289.8
| 6,290
| 6
| 2
| 2
| 2
| 2
| 9
| 5
| 3
| 1
| 5
|
SG01
| 1
| -48.8
| -0.0077
|
ICL1
| -1
| 6,326.286
| -0.2432
| -9
| 0.0095
| 1.9798
| 5,744
| 5,646
| 0.6
| 6,288.5
| 6,288.44
| -3
| 1
| 0
| 4
| -2
| -0.006014
| -0.2
| 6,347
| null | 0
| 0
| 0
| 2
| 3
| -1
| 0
| 2022-07-22T09:51:22.500000
|
IC2208
| 6,328.2
| 6,288.8
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 1
| 11,451
| 1,257,760
| 14,488,452,040
| 93,001
| 86,630
| -6,371
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,288.2
| 6,288
| 6,287.2
| 6,287
| 6,286.2
| 6,288.8
| 6,289.4
| 6,289.6
| 6,289.8
| 6,290
| 1
| 1
| 2
| 2
| 1
| 8
| 5
| 3
| 1
| 5
|
SG01
| 1
| -48.2
| -0.0076
|
ICL1
| 0
| 6,326.282
| -0.5172
| -15
| 0.0095
| 1.98
| 5,744
| 5,647
| 0.6
| 6,288.5
| 6,288.266667
| -4
| -1
| 0
| 0
| -1
| -0.005919
| -0.777778
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -1
| 0
| 2022-07-22T09:51:23
|
IC2208
| 6,328.2
| 6,288
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 2
| 11,453
| 2,515,240
| 14,490,967,280
| 93,001
| 86,630
| -6,371
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,287
| 6,286.2
| 6,286
| 6,285.2
| 6,285
| 6,288.2
| 6,288.8
| 6,289.4
| 6,289.6
| 6,289.8
| 2
| 1
| 4
| 1
| 9
| 1
| 8
| 5
| 3
| 1
|
SG01
| 1
| -49
| -0.0077
|
ICL1
| 0
| 6,326.276
| -0.0286
| -1
| 0.0095
| 1.9804
| 5,746
| 5,647
| 1.2
| 6,287.6
| 6,287.8
| 8
| -3
| 0
| -3
| 12
| -0.006044
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -5
| -4
| 0
| 2022-07-22T09:51:23.500000
|
IC2208
| 6,328.2
| 6,288
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 0
| 11,453
| 0
| 14,490,967,280
| 93,001
| 86,630
| -6,371
| 6,970.6
| 5,703.4
|
N
|
N
| 6,287
| 6,286.2
| 6,286
| 6,285.2
| 6,285
| 6,288.2
| 6,288.8
| 6,289.4
| 6,289.6
| 6,289.8
| 3
| 1
| 4
| 1
| 9
| 1
| 9
| 5
| 3
| 1
|
SG01
| 1
| -49
| -0.0077
|
ICL1
| 0
| 6,326.276
| -0.027
| -1
| 0.0095
| 1.9804
| 5,746
| 5,647
| 1.2
| 6,287.6
| 6,287.9
| 1
| -1
| 0
| 0
| 0
| -0.006044
| 0.5
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -4
| 0
| 2022-07-22T09:51:24
|
IC2208
| 6,328.2
| 6,288
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 0
| 11,453
| 0
| 14,490,967,280
| 93,001
| 86,630
| -6,371
| 6,970.6
| 5,703.4
|
N
|
N
| 6,287.2
| 6,287
| 6,286.2
| 6,286
| 6,285.2
| 6,288.2
| 6,288.8
| 6,289
| 6,289.4
| 6,289.6
| 2
| 5
| 1
| 4
| 1
| 2
| 9
| 1
| 5
| 3
|
SG01
| 1
| -49
| -0.0077
|
ICL1
| 0
| 6,326.276
| -0.2121
| -7
| 0.0095
| 1.9804
| 5,746
| 5,647
| 1
| 6,287.7
| 6,287.7
| -2
| 4
| 1
| 1
| -10
| -0.006044
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -2
| 0
| 2022-07-22T09:51:24.500000
|
IC2208
| 6,328.2
| 6,288
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 0
| 11,453
| 0
| 14,490,967,280
| 93,001
| 86,630
| -6,371
| 6,970.6
| 5,703.4
|
N
|
N
| 6,287
| 6,286.2
| 6,286
| 6,285.2
| 6,285
| 6,288.2
| 6,288.8
| 6,289
| 6,289.4
| 6,289.6
| 5
| 1
| 4
| 1
| 9
| 2
| 9
| 1
| 5
| 3
|
SG01
| 1
| -49
| -0.0077
|
ICL1
| 0
| 6,326.276
| 0
| 0
| 0.0095
| 1.9804
| 5,746
| 5,647
| 1.2
| 6,287.6
| 6,287.857143
| 3
| -4
| 3
| -3
| 8
| -0.006044
| 0.428571
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| -4
| 0
| 2022-07-22T09:51:25
|
IC2208
| 6,328.2
| 6,288.2
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 3
| 11,456
| 3,772,880
| 14,494,740,160
| 93,001
| 86,628
| -6,373
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,287
| 6,286.2
| 6,286
| 6,285.2
| 6,285
| 6,288.2
| 6,288.8
| 6,289
| 6,289.4
| 6,289.6
| 5
| 1
| 4
| 1
| 9
| 1
| 9
| 1
| 5
| 3
|
SG01
| 1
| -48.8
| -0.0077
|
ICL1
| -2
| 6,326.266
| 0.0256
| 1
| 0.0095
| 1.9809
| 5,746
| 5,650
| 1.2
| 6,287.6
| 6,288
| 1
| 0
| 0
| 0
| 0
| -0.006011
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| -1
| 0
| 2022-07-22T09:51:25.500000
|
IC2208
| 6,328.2
| 6,288.2
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 1
| 11,457
| 1,257,640
| 14,495,997,800
| 93,001
| 86,628
| -6,373
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,288.2
| 6,287.2
| 6,287
| 6,286.2
| 6,286
| 6,288.8
| 6,289
| 6,289.4
| 6,289.6
| 6,289.8
| 4
| 3
| 4
| 1
| 4
| 9
| 1
| 5
| 3
| 1
|
SG01
| 1
| -48.8
| -0.0077
|
ICL1
| 0
| 6,326.262
| -0.0857
| -3
| 0.0095
| 1.981
| 5,746
| 5,651
| 0.6
| 6,288.5
| 6,288.384615
| -9
| 10
| -4
| 2
| -3
| -0.006011
| -0.384615
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -1
| 0
| 2022-07-22T09:51:26
|
IC2208
| 6,328.2
| 6,288.8
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 7
| 11,464
| 8,804,320
| 14,504,802,120
| 93,001
| 86,625
| -6,376
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,288.2
| 6,287.2
| 6,287
| 6,286.2
| 6,286
| 6,288.8
| 6,289
| 6,289.4
| 6,289.6
| 6,289.8
| 4
| 3
| 4
| 2
| 4
| 2
| 1
| 4
| 3
| 1
|
SG01
| 1
| -48.2
| -0.0076
|
ICL1
| -3
| 6,326.24
| 0.2143
| 6
| 0.0095
| 1.9823
| 5,746
| 5,658
| 0.6
| 6,288.5
| 6,288.6
| 7
| 0
| 1
| 1
| 0
| -0.005912
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 6
| 7
| 5
| 0
| 2022-07-22T09:51:26.500000
|
IC2208
| 6,328.2
| 6,289.2
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 8
| 11,472
| 10,062,600
| 14,514,864,720
| 93,001
| 86,618
| -6,383
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,289.2
| 6,288.8
| 6,288.6
| 6,288.4
| 6,288.2
| 6,289.4
| 6,289.6
| 6,289.8
| 6,290
| 6,290.6
| 1
| 7
| 3
| 2
| 4
| 2
| 1
| 1
| 5
| 1
|
SG01
| 1
| -47.8
| -0.0075
|
ICL1
| -7
| 6,326.214
| 0.2593
| 7
| 0.0095
| 1.9836
| 5,746
| 5,666
| 0.2
| 6,289.3
| 6,289.266667
| -3
| 4
| 2
| -2
| 0
| -0.005845
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 8
| 2
| 0
| 2022-07-22T09:51:27
|
IC2208
| 6,328.2
| 6,290
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 9
| 11,481
| 11,321,640
| 14,526,186,360
| 93,001
| 86,615
| -6,386
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,289.8
| 6,289.6
| 6,289.4
| 6,289.2
| 6,288.8
| 6,290.6
| 6,291.4
| 6,291.8
| 6,292
| 6,292.2
| 6
| 2
| 14
| 1
| 3
| 1
| 2
| 2
| 2
| 1
|
SG01
| 1
| -47
| -0.0074
|
ICL1
| -3
| 6,326.185
| 0.5294
| 18
| 0.0095
| 1.9852
| 5,746
| 5,675
| 0.8
| 6,290.2
| 6,290.485714
| 6
| -6
| 10
| 2
| -1
| -0.005714
| 0.714286
| 6,347
| null | 0
| 0
| 0
| 1
| 9
| 5
| 0
| 2022-07-22T09:51:27.500000
|
IC2208
| 6,328.2
| 6,290.6
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 1
| 11,482
| 1,258,120
| 14,527,444,480
| 93,001
| 86,615
| -6,386
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,291
| 6,290.8
| 6,290
| 6,289.8
| 6,289.4
| 6,291.4
| 6,291.8
| 6,292
| 6,292.2
| 6,293
| 1
| 1
| 5
| 2
| 4
| 2
| 2
| 2
| 1
| 8
|
SG01
| 1
| -46.4
| -0.0073
|
ICL1
| 0
| 6,326.182
| -0.0714
| -2
| 0.0095
| 1.9854
| 5,746
| 5,676
| 0.4
| 6,291.2
| 6,291.133333
| -6
| -1
| -9
| 2
| -6
| -0.005619
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -8
| -2
| -3
| 0
| 2022-07-22T09:51:28
|
IC2208
| 6,328.2
| 6,290
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 3
| 11,485
| 3,774,360
| 14,531,218,840
| 93,001
| 86,613
| -6,388
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,290
| 6,289.8
| 6,289.4
| 6,289.2
| 6,288.8
| 6,291.2
| 6,291.4
| 6,291.8
| 6,292
| 6,292.2
| 2
| 2
| 4
| 1
| 3
| 4
| 3
| 2
| 2
| 1
|
SG01
| 1
| -47
| -0.0074
|
ICL1
| -2
| 6,326.173
| 0
| 0
| 0.0095
| 1.9859
| 5,749
| 5,676
| 1.2
| 6,290.6
| 6,290.4
| -1
| 0
| -1
| -2
| 6
| -0.005712
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| -2
| 0
| 2022-07-22T09:51:28.500000
|
IC2208
| 6,328.2
| 6,290.2
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 2
| 11,487
| 2,516,040
| 14,533,734,880
| 93,001
| 86,612
| -6,389
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,290
| 6,289.8
| 6,289.4
| 6,289.2
| 6,288.8
| 6,291
| 6,291.2
| 6,291.4
| 6,291.8
| 6,292
| 1
| 2
| 4
| 1
| 3
| 2
| 4
| 3
| 2
| 2
|
SG01
| 1
| -46.8
| -0.0074
|
ICL1
| -1
| 6,326.166
| -0.0833
| -2
| 0.0095
| 1.9862
| 5,751
| 5,676
| 1
| 6,290.5
| 6,290.333333
| 1
| -1
| -1
| 0
| -1
| -0.005679
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -5
| -2
| 0
| 2022-07-22T09:51:29
|
IC2208
| 6,328.2
| 6,290
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 1
| 11,488
| 1,258,000
| 14,534,992,880
| 93,001
| 86,611
| -6,390
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,289.8
| 6,289.4
| 6,289.2
| 6,288.8
| 6,288.4
| 6,290.6
| 6,290.8
| 6,291
| 6,291.2
| 6,291.4
| 2
| 2
| 1
| 4
| 1
| 1
| 2
| 2
| 4
| 3
|
SG01
| 1
| -47
| -0.0074
|
ICL1
| -1
| 6,326.163
| -0.0909
| -2
| 0.0095
| 1.9864
| 5,752
| 5,676
| 0.8
| 6,290.2
| 6,290.333333
| 2
| 2
| -2
| 1
| -3
| -0.00571
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -7
| -2
| 0
| 2022-07-22T09:51:29.500000
|
IC2208
| 6,328.2
| 6,289.8
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 2
| 11,490
| 2,515,920
| 14,537,508,800
| 93,001
| 86,609
| -6,392
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,289.4
| 6,289.2
| 6,288.8
| 6,288.4
| 6,288.2
| 6,290
| 6,290.4
| 6,290.6
| 6,290.8
| 6,291
| 1
| 1
| 4
| 1
| 5
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -47.2
| -0.0074
|
ICL1
| -2
| 6,326.157
| 0.4118
| 7
| 0.0095
| 1.9868
| 5,754
| 5,676
| 0.6
| 6,289.7
| 6,289.7
| -1
| 0
| 4
| 0
| 6
| -0.005741
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -7
| 2
| 0
| 2022-07-22T09:51:30
|
IC2208
| 6,328.2
| 6,289.8
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 0
| 11,490
| 0
| 14,537,508,800
| 93,001
| 86,609
| -6,392
| 6,970.6
| 5,703.4
|
N
|
N
| 6,289.4
| 6,289.2
| 6,288.8
| 6,288.4
| 6,288.2
| 6,289.8
| 6,290
| 6,291.2
| 6,291.4
| 6,291.8
| 2
| 1
| 4
| 1
| 5
| 1
| 1
| 5
| 3
| 2
|
SG01
| 1
| -47.2
| -0.0074
|
ICL1
| 0
| 6,326.157
| 0.04
| 1
| 0.0095
| 1.9868
| 5,754
| 5,676
| 0.4
| 6,289.6
| 6,289.666667
| 1
| 0
| -4
| -2
| -1
| -0.005741
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -1
| 0
| 2022-07-22T09:51:30.500000
|
IC2208
| 6,328.2
| 6,289.8
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 1
| 11,491
| 1,257,960
| 14,538,766,760
| 93,001
| 86,608
| -6,393
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,289.4
| 6,289.2
| 6,288.8
| 6,288.4
| 6,288.2
| 6,290
| 6,291.2
| 6,291.4
| 6,291.8
| 6,292
| 2
| 1
| 4
| 1
| 4
| 1
| 4
| 3
| 2
| 2
|
SG01
| 1
| -47.2
| -0.0074
|
ICL1
| -1
| 6,326.154
| 0
| 0
| 0.0095
| 1.9869
| 5,754
| 5,677
| 0.6
| 6,289.7
| 6,289.8
| 0
| -3
| 2
| 1
| -1
| -0.005741
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| -6
| 0
| 2022-07-22T09:51:31
|
IC2208
| 6,328.2
| 6,290
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 1
| 11,492
| 1,258,000
| 14,540,024,760
| 93,001
| 86,607
| -6,394
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,289.4
| 6,289.2
| 6,288.8
| 6,288.4
| 6,288.2
| 6,289.8
| 6,291.2
| 6,291.4
| 6,291.8
| 6,292
| 2
| 1
| 4
| 1
| 4
| 1
| 3
| 3
| 2
| 2
|
SG01
| 1
| -47
| -0.0074
|
ICL1
| -1
| 6,326.151
| 0.0435
| 1
| 0.0095
| 1.9871
| 5,754
| 5,678
| 0.4
| 6,289.6
| 6,289.666667
| 0
| 1
| 0
| 0
| 0
| -0.005708
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
| 2022-07-22T09:51:31.500000
|
IC2208
| 6,328.2
| 6,289.8
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 1
| 11,493
| 1,257,960
| 14,541,282,720
| 93,001
| 86,606
| -6,395
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,289.4
| 6,289.2
| 6,288.8
| 6,288.4
| 6,288.2
| 6,290
| 6,291.2
| 6,291.4
| 6,291.8
| 6,292
| 2
| 1
| 4
| 1
| 4
| 4
| 3
| 3
| 2
| 2
|
SG01
| 1
| -47.2
| -0.0074
|
ICL1
| -1
| 6,326.148
| -0.0769
| -2
| 0.0095
| 1.9873
| 5,754
| 5,679
| 0.6
| 6,289.7
| 6,289.6
| -3
| 0
| 0
| 0
| 0
| -0.00574
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
| 2022-07-22T09:51:32
|
IC2208
| 6,328.2
| 6,289.8
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 0
| 11,493
| 0
| 14,541,282,720
| 93,001
| 86,606
| -6,395
| 6,970.6
| 5,703.4
|
N
|
N
| 6,289.4
| 6,289.2
| 6,288.8
| 6,288.4
| 6,288.2
| 6,289.8
| 6,290
| 6,291
| 6,291.2
| 6,291.4
| 2
| 1
| 4
| 1
| 4
| 2
| 4
| 1
| 3
| 3
|
SG01
| 1
| -47.2
| -0.0074
|
ICL1
| 0
| 6,326.148
| -0.04
| -1
| 0.0095
| 1.9873
| 5,754
| 5,679
| 0.4
| 6,289.6
| 6,289.6
| 2
| -1
| 2
| -1
| -1
| -0.00574
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -3
| 0
| 2022-07-22T09:51:32.500000
|
IC2208
| 6,328.2
| 6,289.8
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 2
| 11,495
| 2,515,840
| 14,543,798,560
| 93,001
| 86,604
| -6,397
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,289.4
| 6,289.2
| 6,288.8
| 6,288.4
| 6,288.2
| 6,289.8
| 6,290
| 6,291
| 6,291.2
| 6,291.4
| 1
| 1
| 4
| 1
| 4
| 1
| 4
| 1
| 3
| 3
|
SG01
| 1
| -47.2
| -0.0074
|
ICL1
| -2
| 6,326.141
| -0.0435
| -1
| 0.0095
| 1.9876
| 5,754
| 5,681
| 0.4
| 6,289.6
| 6,289.6
| 0
| 0
| 0
| 0
| 0
| -0.005739
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 1
| 0
| 2022-07-22T09:51:33
|
IC2208
| 6,328.2
| 6,289.8
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 4
| 11,499
| 5,031,440
| 14,548,830,000
| 93,001
| 86,603
| -6,398
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,288.8
| 6,288.4
| 6,288.2
| 6,288
| 6,287.2
| 6,290
| 6,291
| 6,291.2
| 6,291.4
| 6,291.8
| 3
| 1
| 4
| 3
| 2
| 5
| 1
| 2
| 3
| 2
|
SG01
| 1
| -47.2
| -0.0074
|
ICL1
| -1
| 6,326.128
| 0
| 0
| 0.0095
| 1.9883
| 5,754
| 5,685
| 1.2
| 6,289.4
| 6,289.25
| -2
| 3
| -1
| 2
| -1
| -0.005737
| -0.25
| 6,347
| null | 0
| 0
| 0
| 2
| 3
| 2
| 0
| 2022-07-22T09:51:33.500000
|
IC2208
| 6,328.2
| 6,289.8
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 1
| 11,500
| 1,257,960
| 14,550,087,960
| 93,001
| 86,602
| -6,399
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,288.8
| 6,288.4
| 6,288.2
| 6,288
| 6,287.2
| 6,289.8
| 6,290
| 6,291
| 6,291.2
| 6,291.4
| 3
| 1
| 4
| 3
| 2
| 1
| 5
| 1
| 2
| 3
|
SG01
| 1
| -47.2
| -0.0074
|
ICL1
| -1
| 6,326.125
| 0.04
| 1
| 0.0095
| 1.9885
| 5,754
| 5,686
| 1
| 6,289.3
| 6,289.55
| 4
| -4
| 1
| 1
| -1
| -0.005736
| 0.5
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| 1
| 0
| 2022-07-22T09:51:34
|
IC2208
| 6,328.2
| 6,289.8
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 1
| 11,501
| 1,257,960
| 14,551,345,920
| 93,001
| 86,602
| -6,399
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,288.8
| 6,288.4
| 6,288.2
| 6,288
| 6,287.2
| 6,289.8
| 6,290
| 6,291
| 6,291.2
| 6,291.4
| 3
| 1
| 4
| 3
| 2
| 2
| 6
| 1
| 2
| 3
|
SG01
| 1
| -47.2
| -0.0074
|
ICL1
| 0
| 6,326.122
| -0.037
| -1
| 0.0095
| 1.9887
| 5,754
| 5,687
| 1
| 6,289.3
| 6,289.4
| -1
| -1
| 0
| 0
| 0
| -0.005736
| 0.2
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 1
| 0
| 2022-07-22T09:51:34.500000
|
IC2208
| 6,328.2
| 6,288.8
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 3
| 11,504
| 3,773,280
| 14,555,119,200
| 93,001
| 86,599
| -6,402
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,288.4
| 6,288
| 6,287.2
| 6,287
| 6,286.2
| 6,288.8
| 6,289.8
| 6,290
| 6,291
| 6,291.2
| 1
| 1
| 2
| 3
| 2
| 1
| 2
| 6
| 1
| 2
|
SG01
| 1
| -48.2
| -0.0076
|
ICL1
| -3
| 6,326.112
| -0.1429
| -3
| 0.0095
| 1.9892
| 5,757
| 5,687
| 0.4
| 6,288.6
| 6,288.6
| -1
| 4
| -7
| 1
| 1
| -0.005892
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 3
| 3
| 0
| 2022-07-22T09:51:35
|
IC2208
| 6,328.2
| 6,288.4
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 5
| 11,509
| 6,288,400
| 14,561,407,600
| 93,001
| 86,598
| -6,403
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,288
| 6,287.2
| 6,287
| 6,286.2
| 6,286
| 6,288.8
| 6,289.8
| 6,290
| 6,291
| 6,291.2
| 1
| 2
| 2
| 2
| 4
| 2
| 2
| 6
| 1
| 2
|
SG01
| 1
| -48.6
| -0.0077
|
ICL1
| -1
| 6,326.096
| -0.0833
| -2
| 0.0095
| 1.99
| 5,762
| 5,687
| 0.8
| 6,288.4
| 6,288.266667
| -1
| 1
| 0
| -1
| 2
| -0.005953
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 3
| 2
| 0
| 2022-07-22T09:51:35.500000
|
IC2208
| 6,328.2
| 6,288.4
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 3
| 11,512
| 3,772,960
| 14,565,180,560
| 93,001
| 86,596
| -6,405
| 6,970.6
| 5,703.4
|
N
|
多空相持
| 6,287.2
| 6,287
| 6,286.2
| 6,286
| 6,285.2
| 6,288
| 6,288.6
| 6,288.8
| 6,289.8
| 6,290
| 2
| 2
| 2
| 4
| 1
| 1
| 4
| 4
| 2
| 6
|
SG01
| 1
| -48.6
| -0.0077
|
ICL1
| -2
| 6,326.086
| -0.2143
| -6
| 0.0095
| 1.9906
| 5,762
| 5,687
| 0.8
| 6,287.6
| 6,287.733333
| 2
| -2
| 2
| 1
| -7
| -0.005951
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| 2
| 0
| 2022-07-22T09:51:36
|
IC2208
| 6,328.2
| 6,288.4
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 0
| 11,512
| 0
| 14,565,180,560
| 93,001
| 86,596
| -6,405
| 6,970.6
| 5,703.4
|
N
|
N
| 6,287.2
| 6,287
| 6,286.2
| 6,286
| 6,285.2
| 6,288
| 6,288.6
| 6,288.8
| 6,289.8
| 6,290
| 2
| 2
| 2
| 4
| 1
| 3
| 4
| 2
| 2
| 6
|
SG01
| 1
| -48.6
| -0.0077
|
ICL1
| 0
| 6,326.086
| -0.2143
| -6
| 0.0095
| 1.9906
| 5,762
| 5,687
| 0.8
| 6,287.6
| 6,287.52
| -2
| 0
| 2
| 0
| 0
| -0.005951
| -0.2
| 6,347
| null | 0
| 0
| 0
| -3
| -1
| -7
| 0
| 2022-07-22T09:51:36.500000
|
IC2208
| 6,328.2
| 6,287.2
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 2
| 11,514
| 2,515,040
| 14,567,695,600
| 93,001
| 86,595
| -6,406
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,287.2
| 6,287
| 6,286.2
| 6,286
| 6,285.2
| 6,288
| 6,288.6
| 6,288.8
| 6,289.8
| 6,290
| 1
| 2
| 2
| 4
| 1
| 2
| 4
| 2
| 2
| 6
|
SG01
| 1
| -49.8
| -0.0079
|
ICL1
| -1
| 6,326.079
| -0.2308
| -6
| 0.0095
| 1.9909
| 5,764
| 5,687
| 0.8
| 6,287.6
| 6,287.466667
| 0
| 0
| 0
| 0
| 0
| -0.00614
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| -6
| 0
| 2022-07-22T09:51:37
|
IC2208
| 6,328.2
| 6,287
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 2
| 11,516
| 2,514,840
| 14,570,210,440
| 93,001
| 86,595
| -6,406
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,287
| 6,286.2
| 6,286
| 6,285.2
| 6,285
| 6,288
| 6,288.6
| 6,288.8
| 6,289.8
| 6,290
| 2
| 2
| 4
| 1
| 9
| 2
| 4
| 2
| 2
| 6
|
SG01
| 1
| -50
| -0.0079
|
ICL1
| 0
| 6,326.073
| 0.0588
| 2
| 0.0095
| 1.9912
| 5,766
| 5,687
| 1
| 6,287.5
| 6,287.5
| 1
| 0
| 2
| -3
| 8
| -0.00617
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -7
| 0
| 2022-07-22T09:51:37.500000
|
IC2208
| 6,328.2
| 6,288
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 4
| 11,520
| 5,030,200
| 14,575,240,640
| 93,001
| 86,594
| -6,407
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,288
| 6,287
| 6,286.2
| 6,286
| 6,285.2
| 6,288.6
| 6,288.8
| 6,289.8
| 6,290
| 6,291
| 9
| 1
| 2
| 4
| 1
| 4
| 2
| 2
| 6
| 1
|
SG01
| 1
| -49
| -0.0077
|
ICL1
| -1
| 6,326.059
| 0.0625
| 2
| 0.0095
| 1.9919
| 5,766
| 5,691
| 0.6
| 6,288.3
| 6,288.415385
| 5
| 1
| -2
| -1
| -3
| -0.00601
| 0.384615
| 6,347
| null | 0
| 0
| 0
| 2
| -1
| 3
| 0
| 2022-07-22T09:51:38
|
IC2208
| 6,328.2
| 6,288
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 3
| 11,523
| 3,773,080
| 14,579,013,720
| 93,001
| 86,591
| -6,410
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,288
| 6,287
| 6,286.2
| 6,286
| 6,285.2
| 6,288.8
| 6,289.8
| 6,290
| 6,291
| 6,291.2
| 9
| 1
| 2
| 4
| 1
| 1
| 2
| 6
| 1
| 2
|
SG01
| 1
| -49
| -0.0077
|
ICL1
| -3
| 6,326.05
| 0.1724
| 5
| 0.0095
| 1.9925
| 5,769
| 5,691
| 0.8
| 6,288.4
| 6,288.72
| 3
| 0
| -4
| 5
| -1
| -0.006009
| 0.8
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
| 2022-07-22T09:51:38.500000
|
IC2208
| 6,328.2
| 6,289.8
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 3
| 11,526
| 3,773,480
| 14,582,787,200
| 93,001
| 86,590
| -6,411
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,288.8
| 6,288
| 6,287.4
| 6,287
| 6,286.2
| 6,289.8
| 6,290
| 6,291
| 6,291.2
| 6,291.4
| 1
| 10
| 1
| 1
| 2
| 1
| 6
| 1
| 2
| 3
|
SG01
| 1
| -47.2
| -0.0074
|
ICL1
| -1
| 6,326.04
| 0.0714
| 2
| 0.0095
| 1.993
| 5,769
| 5,694
| 1
| 6,289.3
| 6,289.3
| -8
| 5
| 4
| -4
| 0
| -0.005723
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 3
| 1
| 0
| 2022-07-22T09:51:39
|
IC2208
| 6,328.2
| 6,288
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 10
| 11,536
| 12,576,400
| 14,595,363,600
| 93,001
| 86,582
| -6,419
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,288
| 6,287.4
| 6,287
| 6,286.2
| 6,286
| 6,289.2
| 6,289.8
| 6,290
| 6,291
| 6,291.2
| 5
| 1
| 1
| 2
| 4
| 1
| 1
| 6
| 1
| 2
|
SG01
| 1
| -49
| -0.0077
|
ICL1
| -8
| 6,326.007
| 0.0833
| 2
| 0.0095
| 1.9947
| 5,779
| 5,694
| 1.2
| 6,288.6
| 6,289
| 4
| -4
| -5
| 2
| 3
| -0.006002
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 7
| 8
| 9
| 0
| 2022-07-22T09:51:39.500000
|
IC2208
| 6,328.2
| 6,289.2
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 2
| 11,538
| 2,515,640
| 14,597,879,240
| 93,001
| 86,580
| -6,421
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,289.2
| 6,288
| 6,287.8
| 6,287.4
| 6,287
| 6,289.6
| 6,289.8
| 6,290
| 6,291
| 6,291.2
| 2
| 5
| 2
| 1
| 1
| 1
| 1
| 6
| 1
| 2
|
SG01
| 1
| -47.8
| -0.0075
|
ICL1
| -2
| 6,326.001
| 0
| 0
| 0.0095
| 1.9951
| 5,779
| 5,696
| 0.4
| 6,289.4
| 6,289.466667
| -3
| 4
| 1
| -1
| -3
| -0.005811
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -8
| 0
| 0
| 0
| 2022-07-22T09:51:40
|
IC2208
| 6,328.2
| 6,288
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 4
| 11,542
| 5,031,120
| 14,602,910,360
| 93,001
| 86,577
| -6,424
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,288
| 6,287.4
| 6,287
| 6,286.2
| 6,286
| 6,289.2
| 6,289.4
| 6,289.6
| 6,289.8
| 6,290
| 4
| 1
| 1
| 2
| 4
| 1
| 3
| 1
| 1
| 6
|
SG01
| 1
| -49
| -0.0077
|
ICL1
| -3
| 6,325.988
| 0
| 0
| 0.0095
| 1.9957
| 5,783
| 5,696
| 1.2
| 6,288.6
| 6,288.96
| 2
| -6
| 4
| 1
| -1
| -0.005999
| 0.6
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| 4
| 0
| 2022-07-22T09:51:40.500000
|
IC2208
| 6,328.2
| 6,288
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 0
| 11,542
| 0
| 14,602,910,360
| 93,001
| 86,577
| -6,424
| 6,970.6
| 5,703.4
|
N
|
N
| 6,288
| 6,287.4
| 6,287
| 6,286.2
| 6,286
| 6,289
| 6,289.2
| 6,289.4
| 6,289.6
| 6,289.8
| 4
| 1
| 1
| 2
| 4
| 1
| 2
| 3
| 1
| 1
|
SG01
| 1
| -49
| -0.0077
|
ICL1
| 0
| 6,325.988
| 0.2
| 4
| 0.0095
| 1.9957
| 5,783
| 5,696
| 1
| 6,288.5
| 6,288.8
| 0
| 1
| -2
| 0
| 5
| -0.005999
| 0.6
| 6,347
| null | 0
| 0
| 0
| -4
| -3
| -1
| 0
| 2022-07-22T09:51:41
|
IC2208
| 6,328.2
| 6,288
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 4
| 11,546
| 5,030,400
| 14,607,940,760
| 93,001
| 86,578
| -6,423
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,287.4
| 6,287
| 6,286.2
| 6,286
| 6,285.2
| 6,289.2
| 6,289.6
| 6,289.8
| 6,290
| 6,291
| 1
| 1
| 2
| 4
| 1
| 2
| 1
| 1
| 6
| 1
|
SG01
| 1
| -49
| -0.0077
|
ICL1
| 1
| 6,325.975
| -0.1
| -2
| 0.0095
| 1.9964
| 5,787
| 5,696
| 1.8
| 6,288.3
| 6,288
| -4
| 1
| 3
| -3
| -3
| -0.005997
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 4
| 1
| 3
| 0
| 2022-07-22T09:51:41.500000
|
IC2208
| 6,328.2
| 6,288
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 1
| 11,547
| 1,257,600
| 14,609,198,360
| 93,001
| 86,577
| -6,424
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,287.6
| 6,287.4
| 6,287
| 6,286.2
| 6,286
| 6,289
| 6,289.2
| 6,289.6
| 6,289.8
| 6,290
| 2
| 3
| 1
| 2
| 4
| 1
| 2
| 1
| 1
| 6
|
SG01
| 1
| -49
| -0.0077
|
ICL1
| -1
| 6,325.971
| 0.0435
| 1
| 0.0095
| 1.9966
| 5,788
| 5,696
| 1.4
| 6,288.3
| 6,288.533333
| 2
| 1
| -1
| 3
| -2
| -0.005996
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| -9
| 0
| 0
| 2022-07-22T09:51:42
|
IC2208
| 6,328.2
| 6,289
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 2
| 11,549
| 2,515,600
| 14,611,713,960
| 93,001
| 86,576
| -6,425
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,288.4
| 6,287.8
| 6,287.6
| 6,287.4
| 6,287
| 6,289.2
| 6,289.6
| 6,289.8
| 6,290
| 6,291
| 2
| 4
| 2
| 3
| 1
| 2
| 1
| 1
| 6
| 1
|
SG01
| 1
| -48
| -0.0076
|
ICL1
| -1
| 6,325.965
| 0.0435
| 1
| 0.0095
| 1.997
| 5,788
| 5,698
| 0.8
| 6,288.8
| 6,288.8
| -1
| 2
| 1
| -4
| 2
| -0.005837
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 2
| 0
| 2022-07-22T09:51:42.500000
|
IC2208
| 6,328.2
| 6,289.2
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 2
| 11,551
| 2,515,680
| 14,614,229,640
| 93,001
| 86,574
| -6,427
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,289.2
| 6,288.8
| 6,288.6
| 6,288.4
| 6,287.8
| 6,289.6
| 6,289.8
| 6,290
| 6,291
| 6,291.2
| 1
| 2
| 5
| 2
| 3
| 1
| 1
| 6
| 1
| 2
|
SG01
| 1
| -47.8
| -0.0075
|
ICL1
| -2
| 6,325.959
| 0.0833
| 2
| 0.0095
| 1.9973
| 5,788
| 5,700
| 0.4
| 6,289.4
| 6,289.4
| 0
| -2
| -2
| 4
| 1
| -0.005805
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| 0
| 0
| 2022-07-22T09:51:43
|
IC2208
| 6,328.2
| 6,288.6
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 7
| 11,558
| 8,805,400
| 14,623,035,040
| 93,001
| 86,567
| -6,434
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,288.6
| 6,288.4
| 6,288
| 6,287.6
| 6,287.4
| 6,290
| 6,291
| 6,291.2
| 6,291.4
| 6,291.8
| 1
| 2
| 1
| 4
| 1
| 4
| 1
| 2
| 3
| 2
|
SG01
| 1
| -48.4
| -0.0076
|
ICL1
| -7
| 6,325.937
| -0.1429
| -3
| 0.0095
| 1.9985
| 5,795
| 5,700
| 1.4
| 6,289.3
| 6,288.88
| -3
| 0
| 0
| 0
| -2
| -0.005896
| -0.6
| 6,347
| null | 0
| 0
| 0
| 5
| 7
| 3
| 0
| 2022-07-22T09:51:43.500000
|
IC2208
| 6,328.2
| 6,288.6
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 1
| 11,559
| 1,257,720
| 14,624,292,760
| 93,001
| 86,568
| -6,433
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,288.6
| 6,288.4
| 6,288
| 6,287.6
| 6,287.4
| 6,289.8
| 6,290
| 6,291
| 6,291.2
| 6,291.4
| 2
| 1
| 1
| 4
| 1
| 8
| 4
| 1
| 2
| 3
|
SG01
| 1
| -48.4
| -0.0076
|
ICL1
| 1
| 6,325.933
| -0.3333
| -9
| 0.0095
| 1.9987
| 5,796
| 5,700
| 1.2
| 6,289.2
| 6,288.84
| -3
| -4
| 1
| 1
| -1
| -0.005896
| -0.6
| 6,347
| null | 0
| 0
| 0
| -6
| -3
| 0
| 0
| 2022-07-22T09:51:44
|
IC2208
| 6,328.2
| 6,288.4
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 1
| 11,560
| 1,257,680
| 14,625,550,440
| 93,001
| 86,568
| -6,433
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,288
| 6,287.6
| 6,287.4
| 6,287
| 6,286.2
| 6,289.2
| 6,289.4
| 6,289.6
| 6,289.8
| 6,290
| 3
| 2
| 1
| 1
| 3
| 3
| 1
| 8
| 6
| 4
|
SG01
| 1
| -48.6
| -0.0077
|
ICL1
| 0
| 6,325.93
| -0.375
| -12
| 0.0095
| 1.9989
| 5,797
| 5,700
| 1.2
| 6,288.6
| 6,288.6
| 6
| 4
| -7
| -7
| 1
| -0.005927
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
| 2022-07-22T09:51:44.500000
|
IC2208
| 6,328.2
| 6,288.2
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 2
| 11,562
| 2,515,240
| 14,628,065,680
| 93,001
| 86,569
| -6,432
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,288
| 6,287.6
| 6,287.4
| 6,287
| 6,286.2
| 6,288.2
| 6,288.4
| 6,289
| 6,289.2
| 6,289.4
| 3
| 2
| 1
| 1
| 3
| 2
| 1
| 4
| 1
| 1
|
SG01
| 1
| -48.8
| -0.0077
|
ICL1
| 1
| 6,325.924
| 0.0526
| 1
| 0.0095
| 1.9992
| 5,799
| 5,700
| 0.2
| 6,288.1
| 6,288.12
| 1
| 0
| 4
| 5
| 3
| -0.005957
| 0.2
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -1
| 0
| 2022-07-22T09:51:45
|
IC2208
| 6,328.2
| 6,287.6
| 6,347
| 6,287
| 0
| 6,337
| 0
| 6,310.2
| 5
| 11,567
| 6,287,840
| 14,634,353,520
| 93,001
| 86,569
| -6,432
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,287.4
| 6,287
| 6,286.2
| 6,286
| 6,285.2
| 6,287.8
| 6,288
| 6,288.4
| 6,288.6
| 6,289.2
| 1
| 1
| 3
| 4
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -49.4
| -0.0078
|
ICL1
| 0
| 6,325.907
| 0.3333
| 5
| 0.0095
| 2.0001
| 5,804
| 5,700
| 0.4
| 6,287.6
| 6,287.6
| -1
| -1
| 5
| 3
| -2
| -0.006049
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| 0
| 0
| 2022-07-22T09:51:45.500000
|
IC2208
| 6,328.2
| 6,286.2
| 6,347
| 6,286.2
| 0
| 6,337
| 0
| 6,310.2
| 6
| 11,573
| 7,544,920
| 14,641,898,440
| 93,001
| 86,566
| -6,435
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,286.2
| 6,286
| 6,285.2
| 6,285
| 6,284.4
| 6,288.4
| 6,288.6
| 6,289.2
| 6,289.6
| 6,289.8
| 1
| 4
| 1
| 9
| 2
| 1
| 1
| 1
| 4
| 3
|
SG01
| 1
| -50.8
| -0.008
|
ICL1
| -3
| 6,325.887
| 0.2593
| 7
| 0.0096
| 2.0011
| 5,810
| 5,700
| 2.2
| 6,287.3
| 6,287.3
| 0
| 3
| -2
| 2
| -1
| -0.006268
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| 3
| 0
| 2022-07-22T09:51:46
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.