SYMBOL
stringclasses 1
value | OPENPRICE
float64 6.33k
6.33k
| LASTPRICE
float64 6.18k
6.35k
| HIGHPRICE
float64 6.33k
6.35k
| LOWPRICE
float64 6.18k
6.33k
| SETTLEPRICE
float64 0
6.23k
| PRESETTLEPRICE
float64 6.34k
6.34k
| CLOSEPRICE
float64 0
6.24k
| PRECLOSEPRICE
float64 6.31k
6.31k
| TRADEVOLUME
float64 0
162
| TOTALVOLUME
float64 162
76.1k
| TRADEAMOUNT
float64 0
205M
| TOTALAMOUNT
float64 205M
95.2B
| PRETOTALPOSITION
float64 93k
93k
| TOTALPOSITION
float64 84.3k
96.1k
| PREPOSITIONCHANGE
float64 -8,715
3.09k
| PRICEUPLIMIT
float64 6.97k
6.97k
| PRICEDOWNLIMIT
float64 5.7k
5.7k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 6.18k
6.35k
| BUYPRICE02
float64 6.18k
6.35k
| BUYPRICE03
float64 6.18k
6.35k
| BUYPRICE04
float64 6.17k
6.35k
| BUYPRICE05
float64 6.17k
6.35k
| SELLPRICE01
float64 6.18k
6.35k
| SELLPRICE02
float64 6.18k
6.35k
| SELLPRICE03
float64 6.18k
6.35k
| SELLPRICE04
float64 6.18k
6.35k
| SELLPRICE05
float64 6.18k
6.35k
| BUYVOLUME01
float64 1
153
| BUYVOLUME02
float64 1
154
| BUYVOLUME03
float64 1
154
| BUYVOLUME04
float64 1
154
| BUYVOLUME05
float64 1
154
| SELLVOLUME01
float64 1
106
| SELLVOLUME02
float64 1
103
| SELLVOLUME03
float64 1
107
| SELLVOLUME04
float64 1
107
| SELLVOLUME05
float64 1
103
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -160.4
10
| CHANGERATIO
float64 -0.03
0
| CONTINUESIGN
stringclasses 1
value | POSITIONCHANGE
float64 -65
36
| AVERAGEPRICE
float64 6.26k
6.34k
| ORDERRATE
float64 -0.91
0.92
| ORDERDIFF
float64 -121
156
| AMPLITUDE
float64 0
0.03
| VOLRATE
float64 0.62
6.07
| SELLVOL
float64 0
38.7k
| BUYVOL
float64 162
37k
| Spread
float64 0.2
10.4
| MidPrice
float64 6.18k
6.35k
| WeightedMidPrice
float64 6.18k
6.35k
| OFI_Level1
float64 -160
156
| OFI_Level2
float64 -156
156
| OFI_Level3
float64 -164
153
| OFI_Level4
float64 -151
151
| OFI_Level5
float64 -152
151
| VWAPDeviation
float64 -0.02
0
| BookPressure
float64 -0.98
0.99
| ATR_14
float64 0
6.35k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 0
6.24k
| PriceDelta_5
float64 0
6.24k
| PriceDelta_20
float64 0
6.24k
| VolumeDelta_1
float64 -115
60
| VolumeDelta_5
float64 -140
95
| VolumeDelta_20
float64 -133
93
| label
float64 -1
0
⌀ | TRADINGTIME
timestamp[ns]date 2022-07-22 09:29:00
2022-07-22 15:29:23
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,286.4
| 6,347
| 6,286.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 11,577
| 5,029,720
| 14,646,928,160
| 93,001
| 86,567
| -6,434
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,286.4
| 6,286.2
| 6,286
| 6,285.2
| 6,285
| 6,287.8
| 6,288
| 6,288.2
| 6,288.4
| 6,288.6
| 3
| 2
| 4
| 1
| 9
| 3
| 2
| 3
| 1
| 1
|
SG01
| 1
| -50.6
| -0.008
|
ICL1
| 1
| 6,325.874
| 0.3103
| 9
| 0.0096
| 2.0018
| 5,814
| 5,700
| 1.4
| 6,287.1
| 6,287.1
| 0
| -3
| 1
| -5
| 9
| -0.006234
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 3
| 4
| 0
| 2022-07-22T09:51:46.500000
|
IC2208
| 6,328.2
| 6,287.6
| 6,347
| 6,286.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 11,579
| 2,515,040
| 14,649,443,200
| 93,001
| 86,567
| -6,434
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,286.4
| 6,286.2
| 6,286
| 6,285.2
| 6,285
| 6,287.6
| 6,287.8
| 6,288.2
| 6,288.4
| 6,288.6
| 3
| 2
| 4
| 1
| 9
| 2
| 3
| 3
| 1
| 1
|
SG01
| 1
| -49.4
| -0.0078
|
ICL1
| 0
| 6,325.867
| 0.3103
| 9
| 0.0096
| 2.0021
| 5,814
| 5,702
| 1.2
| 6,287
| 6,287.12
| 1
| -1
| 0
| 0
| 0
| -0.006043
| 0.2
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| 0
| 0
| 2022-07-22T09:51:47
|
IC2208
| 6,328.2
| 6,287.8
| 6,347
| 6,286.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 11,582
| 3,772,600
| 14,653,215,800
| 93,001
| 86,567
| -6,434
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,287.6
| 6,286.8
| 6,286.4
| 6,286.2
| 6,286
| 6,287.8
| 6,288.2
| 6,288.4
| 6,288.6
| 6,289.2
| 1
| 2
| 2
| 2
| 4
| 2
| 3
| 1
| 1
| 1
|
SG01
| 1
| -49.2
| -0.0078
|
ICL1
| 0
| 6,325.857
| 0.1579
| 3
| 0.0096
| 2.0027
| 5,814
| 5,705
| 0.2
| 6,287.7
| 6,287.666667
| -2
| 0
| 0
| 1
| -5
| -0.00601
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
| 2022-07-22T09:51:47.500000
|
IC2208
| 6,328.2
| 6,287.8
| 6,347
| 6,286.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 11,584
| 2,515,120
| 14,655,730,920
| 93,001
| 86,566
| -6,435
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,287.6
| 6,286.8
| 6,286.6
| 6,286.4
| 6,286.2
| 6,287.8
| 6,288.2
| 6,288.4
| 6,288.6
| 6,289.2
| 1
| 2
| 2
| 2
| 2
| 1
| 3
| 1
| 1
| 1
|
SG01
| 1
| -49.2
| -0.0078
|
ICL1
| -1
| 6,325.851
| 0.125
| 2
| 0.0096
| 2.003
| 5,814
| 5,707
| 0.2
| 6,287.7
| 6,287.7
| 1
| 0
| 0
| 0
| -2
| -0.006009
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| -2
| 0
| 2022-07-22T09:51:48
|
IC2208
| 6,328.2
| 6,287.8
| 6,347
| 6,286.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 11,585
| 1,257,560
| 14,656,988,480
| 93,001
| 86,565
| -6,436
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,287.6
| 6,286.8
| 6,286.6
| 6,286.4
| 6,286.2
| 6,288.4
| 6,288.6
| 6,289.2
| 6,289.8
| 6,290
| 1
| 1
| 2
| 2
| 2
| 1
| 1
| 1
| 3
| 5
|
SG01
| 1
| -49.2
| -0.0078
|
ICL1
| -1
| 6,325.847
| -0.1579
| -3
| 0.0096
| 2.0032
| 5,814
| 5,708
| 0.8
| 6,288
| 6,288
| 0
| 1
| 0
| -2
| -4
| -0.006008
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -5
| -2
| 0
| 2022-07-22T09:51:48.500000
|
IC2208
| 6,328.2
| 6,287.6
| 6,347
| 6,286.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 11,586
| 1,257,520
| 14,658,246,000
| 93,001
| 86,565
| -6,436
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,286.8
| 6,286.6
| 6,286.4
| 6,286.2
| 6,286
| 6,287.8
| 6,288
| 6,288.4
| 6,288.6
| 6,289.2
| 1
| 2
| 2
| 2
| 4
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -49.4
| -0.0078
|
ICL1
| 0
| 6,325.844
| 0.2941
| 5
| 0.0096
| 2.0034
| 5,815
| 5,708
| 1
| 6,287.3
| 6,287.3
| 0
| 0
| 0
| 2
| 6
| -0.006039
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| -2
| 0
| 2022-07-22T09:51:49
|
IC2208
| 6,328.2
| 6,287.2
| 6,347
| 6,286.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 11,587
| 1,257,440
| 14,659,503,440
| 93,001
| 86,566
| -6,435
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,286.8
| 6,286.4
| 6,286.2
| 6,286
| 6,285.2
| 6,287
| 6,287.6
| 6,287.8
| 6,288.4
| 6,288.6
| 1
| 2
| 2
| 4
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -49.8
| -0.0079
|
ICL1
| 1
| 6,325.841
| 0.3333
| 5
| 0.0096
| 2.0035
| 5,816
| 5,708
| 0.2
| 6,286.9
| 6,286.9
| 0
| 1
| 0
| 2
| -3
| -0.006102
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -9
| 0
| 2022-07-22T09:51:49.500000
|
IC2208
| 6,328.2
| 6,287
| 6,347
| 6,286.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 11,588
| 1,257,400
| 14,660,760,840
| 93,001
| 86,566
| -6,435
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,287.4
| 6,287
| 6,286.8
| 6,286.4
| 6,286.2
| 6,287.6
| 6,287.8
| 6,288.4
| 6,288.6
| 6,289.8
| 2
| 4
| 1
| 2
| 2
| 2
| 1
| 1
| 1
| 3
|
SG01
| 1
| -50
| -0.0079
|
ICL1
| 0
| 6,325.837
| 0.1579
| 3
| 0.0096
| 2.0037
| 5,816
| 5,709
| 0.2
| 6,287.5
| 6,287.5
| 0
| 2
| -1
| -2
| -1
| -0.006133
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -1
| 0
| 2022-07-22T09:51:50
|
IC2208
| 6,328.2
| 6,287.6
| 6,347
| 6,286.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 11,591
| 3,772,520
| 14,664,533,360
| 93,001
| 86,566
| -6,435
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,287.4
| 6,287
| 6,286.8
| 6,286.4
| 6,286.2
| 6,287.6
| 6,287.8
| 6,288.4
| 6,288.6
| 6,289.8
| 1
| 4
| 1
| 2
| 2
| 3
| 1
| 1
| 1
| 3
|
SG01
| 1
| -49.4
| -0.0078
|
ICL1
| 0
| 6,325.828
| 0.0526
| 1
| 0.0096
| 2.0042
| 5,816
| 5,712
| 0.2
| 6,287.5
| 6,287.45
| -2
| 0
| 0
| 0
| 0
| -0.006037
| -0.5
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| -1
| 0
| 2022-07-22T09:51:50.500000
|
IC2208
| 6,328.2
| 6,287.4
| 6,347
| 6,286.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 11,592
| 1,257,480
| 14,665,790,840
| 93,001
| 86,565
| -6,436
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,287
| 6,286.8
| 6,286.4
| 6,286.2
| 6,286
| 6,287.6
| 6,287.8
| 6,288.4
| 6,288.6
| 6,289.8
| 4
| 2
| 2
| 2
| 4
| 4
| 1
| 1
| 1
| 3
|
SG01
| 1
| -49.6
| -0.0078
|
ICL1
| -1
| 6,325.824
| 0.1667
| 4
| 0.0096
| 2.0044
| 5,817
| 5,712
| 0.6
| 6,287.3
| 6,287.3
| 2
| -2
| 1
| 0
| 2
| -0.006068
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| 1
| 0
| 2022-07-22T09:51:51
|
IC2208
| 6,328.2
| 6,287
| 6,347
| 6,286.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 11,594
| 2,514,880
| 14,668,305,720
| 93,001
| 86,567
| -6,434
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,287
| 6,286.8
| 6,286.4
| 6,286.2
| 6,286
| 6,287.2
| 6,287.6
| 6,287.8
| 6,288.4
| 6,288.6
| 1
| 2
| 2
| 2
| 4
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -50
| -0.0079
|
ICL1
| 2
| 6,325.818
| 0.2941
| 5
| 0.0096
| 2.0047
| 5,819
| 5,712
| 0.2
| 6,287.1
| 6,287.066667
| -1
| 0
| 0
| 0
| 2
| -0.00613
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -2
| 0
| 2022-07-22T09:51:51.500000
|
IC2208
| 6,328.2
| 6,287.6
| 6,347
| 6,286.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 11,599
| 6,287,320
| 14,674,593,040
| 93,001
| 86,567
| -6,434
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,287.6
| 6,287
| 6,286.8
| 6,286.4
| 6,286.2
| 6,287.8
| 6,288.4
| 6,288.6
| 6,289.8
| 6,290
| 9
| 1
| 3
| 2
| 2
| 1
| 1
| 1
| 3
| 4
|
SG01
| 1
| -49.4
| -0.0078
|
ICL1
| 0
| 6,325.801
| 0.2593
| 7
| 0.0096
| 2.0056
| 5,819
| 5,717
| 0.2
| 6,287.7
| 6,287.78
| 9
| -1
| 1
| -2
| -5
| -0.006033
| 0.8
| 6,347
| null | 0
| 0
| 0
| 3
| 4
| 4
| 0
| 2022-07-22T09:51:52
|
IC2208
| 6,328.2
| 6,290
| 6,347
| 6,286.2
| 0
| 6,337
| 0
| 6,310.2
| 16
| 11,615
| 20,124,640
| 14,694,717,680
| 93,001
| 86,555
| -6,446
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,287.8
| 6,287.6
| 6,287
| 6,286.8
| 6,286.4
| 6,289.6
| 6,290.6
| 6,291
| 6,291.4
| 6,291.8
| 2
| 9
| 1
| 3
| 2
| 1
| 1
| 1
| 3
| 2
|
SG01
| 1
| -47
| -0.0074
|
ICL1
| -12
| 6,325.75
| 0.36
| 9
| 0.0096
| 2.0084
| 5,819
| 5,733
| 1.8
| 6,288.7
| 6,289
| -7
| 8
| -2
| 1
| 2
| -0.005646
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 11
| 15
| 14
| 0
| 2022-07-22T09:51:52.500000
|
IC2208
| 6,328.2
| 6,287.8
| 6,347
| 6,286.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 11,620
| 6,288,280
| 14,701,005,960
| 93,001
| 86,555
| -6,446
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,288
| 6,287.8
| 6,287.6
| 6,287
| 6,286.8
| 6,289.4
| 6,289.6
| 6,290.2
| 6,291
| 6,291.4
| 2
| 1
| 9
| 1
| 3
| 3
| 3
| 2
| 1
| 3
|
SG01
| 1
| -49.2
| -0.0078
|
ICL1
| 0
| 6,325.734
| 0.1429
| 4
| 0.0096
| 2.0092
| 5,824
| 5,733
| 1.4
| 6,288.7
| 6,288.56
| -2
| -10
| 7
| 0
| 0
| -0.005991
| -0.2
| 6,347
| null | 0
| 0
| 0
| -11
| 2
| 3
| 0
| 2022-07-22T09:51:53
|
IC2208
| 6,328.2
| 6,288
| 6,347
| 6,286.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 11,621
| 1,257,600
| 14,702,263,560
| 93,001
| 86,554
| -6,447
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,288.2
| 6,288
| 6,287.8
| 6,287.6
| 6,287
| 6,288.6
| 6,289
| 6,289.2
| 6,289.4
| 6,290.2
| 1
| 1
| 1
| 9
| 1
| 2
| 1
| 2
| 3
| 2
|
SG01
| 1
| -49
| -0.0077
|
ICL1
| -1
| 6,325.731
| 0.1304
| 3
| 0.0096
| 2.0094
| 5,825
| 5,733
| 0.4
| 6,288.4
| 6,288.333333
| 0
| 2
| -8
| 6
| -1
| -0.005959
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -4
| 0
| -6
| 0
| 2022-07-22T09:51:53.500000
|
IC2208
| 6,328.2
| 6,287.8
| 6,347
| 6,286.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 11,625
| 5,030,440
| 14,707,294,000
| 93,001
| 86,551
| -6,450
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,287.6
| 6,287
| 6,286.8
| 6,286.2
| 6,286
| 6,288
| 6,288.2
| 6,288.4
| 6,289
| 6,289.2
| 9
| 1
| 2
| 2
| 4
| 1
| 3
| 2
| 1
| 2
|
SG01
| 1
| -49.2
| -0.0078
|
ICL1
| -3
| 6,325.718
| 0.3333
| 9
| 0.0096
| 2.0101
| 5,829
| 5,733
| 0.4
| 6,287.8
| 6,287.96
| 9
| -2
| 1
| -5
| 3
| -0.005988
| 0.8
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| 3
| 0
| 2022-07-22T09:51:54
|
IC2208
| 6,328.2
| 6,288
| 6,347
| 6,286.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 11,629
| 5,030,160
| 14,712,324,160
| 93,001
| 86,551
| -6,450
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,287.6
| 6,287
| 6,286.8
| 6,286.2
| 6,286
| 6,288.2
| 6,289.2
| 6,289.4
| 6,290.2
| 6,291
| 8
| 1
| 2
| 2
| 4
| 3
| 1
| 3
| 2
| 1
|
SG01
| 1
| -49
| -0.0077
|
ICL1
| 0
| 6,325.705
| 0.2593
| 7
| 0.0096
| 2.0108
| 5,829
| 5,737
| 0.6
| 6,287.9
| 6,288.036364
| -3
| 2
| -1
| -1
| 1
| -0.005955
| 0.454545
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 3
| 0
| 2022-07-22T09:51:54.500000
|
IC2208
| 6,328.2
| 6,288
| 6,347
| 6,286.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 11,629
| 0
| 14,712,324,160
| 93,001
| 86,551
| -6,450
| 6,970.6
| 5,703.4
|
N
|
N
| 6,287.6
| 6,287
| 6,286.8
| 6,286.2
| 6,286
| 6,288.2
| 6,289.2
| 6,289.4
| 6,290.2
| 6,291
| 8
| 1
| 2
| 2
| 4
| 3
| 1
| 3
| 2
| 1
|
SG01
| 1
| -49
| -0.0077
|
ICL1
| 0
| 6,325.705
| 0.2593
| 7
| 0.0096
| 2.0108
| 5,829
| 5,737
| 0.6
| 6,287.9
| 6,288.036364
| 0
| 0
| 0
| 0
| 0
| -0.005955
| 0.454545
| 6,347
| null | 0
| 0
| 0
| -4
| -16
| -2
| 0
| 2022-07-22T09:51:55
|
IC2208
| 6,328.2
| 6,287.6
| 6,347
| 6,286.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 11,630
| 1,257,520
| 14,713,581,680
| 93,001
| 86,552
| -6,449
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,287.8
| 6,287.6
| 6,287
| 6,286.8
| 6,286.2
| 6,288
| 6,288.2
| 6,289.2
| 6,289.4
| 6,290.2
| 1
| 7
| 1
| 2
| 2
| 1
| 3
| 1
| 3
| 2
|
SG01
| 1
| -49.4
| -0.0078
|
ICL1
| 1
| 6,325.701
| 0.1304
| 3
| 0.0096
| 2.011
| 5,830
| 5,737
| 0.2
| 6,287.9
| 6,287.9
| -5
| 4
| 1
| -1
| -3
| -0.006017
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -4
| -4
| 0
| 2022-07-22T09:51:55.500000
|
IC2208
| 6,328.2
| 6,288
| 6,347
| 6,286.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 11,632
| 2,515,200
| 14,716,096,880
| 93,001
| 86,551
| -6,450
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,288
| 6,287.8
| 6,287.6
| 6,287
| 6,286.8
| 6,288.2
| 6,289.2
| 6,289.4
| 6,290.2
| 6,291
| 1
| 1
| 7
| 1
| 2
| 3
| 1
| 3
| 2
| 1
|
SG01
| 1
| -49
| -0.0077
|
ICL1
| -1
| 6,325.695
| 0.0909
| 2
| 0.0096
| 2.0113
| 5,830
| 5,739
| 0.2
| 6,288.1
| 6,288.05
| -2
| -4
| 4
| 0
| 1
| -0.005953
| -0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -4
| 0
| 2022-07-22T09:51:56
|
IC2208
| 6,328.2
| 6,288.2
| 6,347
| 6,286.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 11,635
| 3,772,920
| 14,719,869,800
| 93,001
| 86,552
| -6,449
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,288.4
| 6,288.2
| 6,288
| 6,287.8
| 6,287.6
| 6,289.2
| 6,289.4
| 6,290.2
| 6,291
| 6,291.4
| 1
| 4
| 1
| 1
| 7
| 1
| 2
| 2
| 1
| 3
|
SG01
| 1
| -48.8
| -0.0077
|
ICL1
| 1
| 6,325.685
| 0.2174
| 5
| 0.0096
| 2.0118
| 5,830
| 5,742
| 0.8
| 6,288.8
| 6,288.8
| 2
| 2
| -5
| 1
| 3
| -0.00592
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| -1
| 0
| 2022-07-22T09:51:56.500000
|
IC2208
| 6,328.2
| 6,287.8
| 6,347
| 6,286.2
| 0
| 6,337
| 0
| 6,310.2
| 12
| 11,647
| 15,091,800
| 14,734,961,600
| 93,001
| 86,555
| -6,446
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,287.6
| 6,287
| 6,286.8
| 6,286.2
| 6,286
| 6,288.2
| 6,289.4
| 6,290.2
| 6,291
| 6,291.4
| 7
| 1
| 2
| 2
| 3
| 1
| 2
| 1
| 1
| 3
|
SG01
| 1
| -49.2
| -0.0078
|
ICL1
| 3
| 6,325.647
| 0.3043
| 7
| 0.0096
| 2.0139
| 5,842
| 5,742
| 0.6
| 6,287.9
| 6,288.125
| 6
| -3
| 2
| 1
| -4
| -0.005977
| 0.75
| 6,347
| null | 0
| 0
| 0
| 9
| 8
| 10
| 0
| 2022-07-22T09:51:57
|
IC2208
| 6,328.2
| 6,289.4
| 6,347
| 6,286.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 11,649
| 2,515,520
| 14,737,477,120
| 93,001
| 86,553
| -6,448
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,288
| 6,287.6
| 6,287
| 6,286.8
| 6,286.2
| 6,289.4
| 6,290.2
| 6,291
| 6,291.4
| 6,291.8
| 2
| 7
| 1
| 2
| 2
| 1
| 1
| 1
| 3
| 2
|
SG01
| 1
| -47.6
| -0.0075
|
ICL1
| -2
| 6,325.64
| 0.2727
| 6
| 0.0096
| 2.0142
| 5,842
| 5,744
| 1.4
| 6,288.7
| 6,288.933333
| -5
| 7
| -1
| -2
| 0
| -0.005723
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -10
| 2
| -1
| 0
| 2022-07-22T09:51:57.500000
|
IC2208
| 6,328.2
| 6,289.4
| 6,347
| 6,286.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 11,649
| 0
| 14,737,477,120
| 93,001
| 86,553
| -6,448
| 6,970.6
| 5,703.4
|
N
|
N
| 6,288.2
| 6,288
| 6,287.6
| 6,287
| 6,286.8
| 6,289.4
| 6,290.2
| 6,291
| 6,291.4
| 6,291.8
| 3
| 2
| 8
| 1
| 2
| 1
| 1
| 1
| 3
| 2
|
SG01
| 1
| -47.6
| -0.0075
|
ICL1
| 0
| 6,325.64
| 0.3333
| 8
| 0.0096
| 2.0142
| 5,842
| 5,744
| 1.2
| 6,288.8
| 6,289.1
| 1
| -5
| 7
| -1
| 0
| -0.005723
| 0.5
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -2
| 0
| 2022-07-22T09:51:58
|
IC2208
| 6,328.2
| 6,289.4
| 6,347
| 6,286.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 11,650
| 1,257,880
| 14,738,735,000
| 93,001
| 86,552
| -6,449
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,288.2
| 6,288
| 6,287.6
| 6,287
| 6,286.8
| 6,289.4
| 6,289.6
| 6,290.2
| 6,291
| 6,291.4
| 3
| 2
| 8
| 1
| 2
| 1
| 1
| 1
| 1
| 3
|
SG01
| 1
| -47.6
| -0.0075
|
ICL1
| -1
| 6,325.637
| 0.3913
| 9
| 0.0096
| 2.0144
| 5,842
| 5,745
| 1.2
| 6,288.8
| 6,289.1
| 0
| 0
| 0
| 2
| -1
| -0.005723
| 0.5
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| 0
| 0
| 2022-07-22T09:51:58.500000
|
IC2208
| 6,328.2
| 6,288.2
| 6,347
| 6,286.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 11,653
| 3,773,000
| 14,742,508,000
| 93,001
| 86,554
| -6,447
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,288.2
| 6,288
| 6,287.6
| 6,287
| 6,286.8
| 6,289.4
| 6,289.6
| 6,290.2
| 6,291
| 6,291.4
| 2
| 2
| 8
| 1
| 2
| 1
| 1
| 1
| 1
| 3
|
SG01
| 1
| -48.8
| -0.0077
|
ICL1
| 2
| 6,325.628
| 0.3636
| 8
| 0.0096
| 2.0149
| 5,845
| 5,745
| 1.2
| 6,288.8
| 6,289
| -1
| 0
| 0
| 0
| 0
| -0.005911
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| 2
| 0
| 2022-07-22T09:51:59.500000
|
IC2208
| 6,328.2
| 6,288.8
| 6,347
| 6,286.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 11,655
| 2,515,400
| 14,745,023,400
| 93,001
| 86,553
| -6,448
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,288.2
| 6,288
| 6,287.6
| 6,287
| 6,286.8
| 6,289.4
| 6,289.6
| 6,290.2
| 6,291
| 6,291.4
| 2
| 2
| 8
| 1
| 2
| 1
| 1
| 1
| 1
| 3
|
SG01
| 1
| -48.2
| -0.0076
|
ICL1
| -1
| 6,325.621
| 0.3636
| 8
| 0.0096
| 2.0153
| 5,845
| 5,747
| 1.2
| 6,288.8
| 6,289
| 0
| 0
| 0
| 0
| 0
| -0.005815
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -10
| 1
| 0
| 2022-07-22T09:52:00
|
IC2208
| 6,328.2
| 6,288.8
| 6,347
| 6,286.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 11,655
| 0
| 14,745,023,400
| 93,001
| 86,553
| -6,448
| 6,970.6
| 5,703.4
|
N
|
N
| 6,288.2
| 6,288
| 6,287.6
| 6,287
| 6,286.8
| 6,289.4
| 6,289.6
| 6,290.2
| 6,291
| 6,291.4
| 2
| 2
| 8
| 1
| 2
| 1
| 1
| 1
| 1
| 3
|
SG01
| 1
| -48.2
| -0.0076
|
ICL1
| 0
| 6,325.621
| 0.3636
| 8
| 0.0096
| 1.9277
| 5,845
| 5,747
| 1.2
| 6,288.8
| 6,289
| 0
| 0
| 0
| 0
| 0
| -0.005815
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -2
| -1
| 0
| 2022-07-22T09:52:00.500000
|
IC2208
| 6,328.2
| 6,288.2
| 6,347
| 6,286.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 11,656
| 1,257,640
| 14,746,281,040
| 93,001
| 86,553
| -6,448
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,288.2
| 6,288
| 6,287.6
| 6,287
| 6,286.8
| 6,288.8
| 6,289
| 6,289.4
| 6,289.6
| 6,290.2
| 1
| 2
| 8
| 1
| 2
| 3
| 1
| 1
| 1
| 1
|
SG01
| 1
| -48.8
| -0.0077
|
ICL1
| 0
| 6,325.618
| 0.3333
| 7
| 0.0096
| 1.9278
| 5,846
| 5,747
| 0.6
| 6,288.5
| 6,288.35
| -3
| 0
| 0
| 0
| 2
| -0.005909
| -0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -2
| 0
| 2022-07-22T09:52:01
|
IC2208
| 6,328.2
| 6,287.6
| 6,347
| 6,286.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 11,661
| 6,288,000
| 14,752,569,040
| 93,001
| 86,552
| -6,449
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,287.6
| 6,287
| 6,286.8
| 6,286.2
| 6,286
| 6,288.2
| 6,288.6
| 6,288.8
| 6,289
| 6,289.4
| 7
| 1
| 1
| 2
| 3
| 2
| 7
| 2
| 1
| 1
|
SG01
| 1
| -49.4
| -0.0078
|
ICL1
| -1
| 6,325.602
| 0.037
| 1
| 0.0096
| 1.9287
| 5,851
| 5,747
| 0.6
| 6,287.9
| 6,288.066667
| 7
| -7
| -8
| 1
| 1
| -0.006002
| 0.555556
| 6,347
| null | 0
| 0
| 0
| 4
| 4
| 4
| 0
| 2022-07-22T09:52:01.500000
|
IC2208
| 6,328.2
| 6,287
| 6,347
| 6,286.2
| 0
| 6,337
| 0
| 6,310.2
| 11
| 11,672
| 13,832,480
| 14,766,401,520
| 93,001
| 86,556
| -6,445
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,286.8
| 6,286.2
| 6,286
| 6,285
| 6,284.4
| 6,287.6
| 6,288
| 6,288.2
| 6,288.6
| 6,288.8
| 1
| 2
| 3
| 11
| 2
| 1
| 2
| 8
| 5
| 2
|
SG01
| 1
| -50
| -0.0079
|
ICL1
| 4
| 6,325.566
| 0.027
| 1
| 0.0096
| 1.9305
| 5,862
| 5,747
| 0.8
| 6,287.2
| 6,287.2
| -5
| 6
| -4
| 5
| -2
| -0.006091
| 0
| 6,347
| null | 0
| 0
| 0
| 6
| 8
| 9
| 0
| 2022-07-22T09:52:02
|
IC2208
| 6,328.2
| 6,286.8
| 6,347
| 6,286.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 11,675
| 3,772,080
| 14,770,173,600
| 93,001
| 86,557
| -6,444
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,286.6
| 6,286.2
| 6,286
| 6,285
| 6,284.4
| 6,287.2
| 6,287.6
| 6,288.2
| 6,288.6
| 6,288.8
| 2
| 2
| 3
| 11
| 2
| 2
| 2
| 8
| 5
| 2
|
SG01
| 1
| -50.2
| -0.0079
|
ICL1
| 1
| 6,325.556
| 0.0256
| 1
| 0.0096
| 1.931
| 5,865
| 5,747
| 0.6
| 6,286.9
| 6,286.9
| 0
| 0
| 0
| 0
| 0
| -0.006121
| 0
| 6,347
| null | 0
| 0
| 0
| -8
| 1
| -2
| 0
| 2022-07-22T09:52:02.500000
|
IC2208
| 6,328.2
| 6,285
| 6,347
| 6,285
| 0
| 6,337
| 0
| 6,310.2
| 18
| 11,693
| 22,629,280
| 14,792,802,880
| 93,001
| 86,553
| -6,448
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,285
| 6,284.4
| 6,284
| 6,283.6
| 6,283.2
| 6,287.6
| 6,288.2
| 6,288.6
| 6,288.8
| 6,289
| 4
| 2
| 4
| 1
| 3
| 2
| 8
| 5
| 2
| 1
|
SG01
| 1
| -52
| -0.0082
|
ICL1
| -4
| 6,325.495
| -0.125
| -4
| 0.0098
| 1.9339
| 5,883
| 5,747
| 2.6
| 6,286.3
| 6,286.733333
| 2
| -6
| 4
| -7
| 2
| -0.006396
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 15
| 18
| 2
| 0
| 2022-07-22T09:52:03
|
IC2208
| 6,328.2
| 6,285
| 6,347
| 6,285
| 0
| 6,337
| 0
| 6,310.2
| 13
| 11,706
| 16,341,720
| 14,809,144,600
| 93,001
| 86,544
| -6,457
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,285
| 6,284.4
| 6,284
| 6,283.6
| 6,283.2
| 6,286.8
| 6,287
| 6,287.2
| 6,287.4
| 6,287.6
| 2
| 3
| 4
| 1
| 3
| 1
| 3
| 2
| 9
| 2
|
SG01
| 1
| -52
| -0.0082
|
ICL1
| -9
| 6,325.45
| -0.1333
| -4
| 0.0098
| 1.9361
| 5,896
| 5,747
| 1.8
| 6,285.9
| 6,286.2
| -1
| 6
| 3
| -7
| -1
| -0.006388
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -5
| 12
| 8
| 0
| 2022-07-22T09:52:03.500000
|
IC2208
| 6,328.2
| 6,285.8
| 6,347
| 6,285
| 0
| 6,337
| 0
| 6,310.2
| 3
| 11,709
| 3,771,160
| 14,812,915,760
| 93,001
| 86,543
| -6,458
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,285.2
| 6,284.4
| 6,284
| 6,283.2
| 6,283
| 6,285.8
| 6,286.2
| 6,286.4
| 6,286.6
| 6,287
| 2
| 3
| 4
| 3
| 2
| 1
| 1
| 1
| 7
| 2
|
SG01
| 1
| -51.2
| -0.0081
|
ICL1
| -1
| 6,325.44
| 0.0769
| 2
| 0.0098
| 1.9366
| 5,899
| 5,747
| 0.6
| 6,285.5
| 6,285.6
| 0
| 2
| 1
| 4
| -1
| -0.00626
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -10
| -2
| 2
| 0
| 2022-07-22T09:52:04
|
IC2208
| 6,328.2
| 6,284.4
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 13
| 11,722
| 16,341,640
| 14,829,257,400
| 93,001
| 86,543
| -6,458
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,285
| 6,284
| 6,283.2
| 6,283
| 6,282.6
| 6,285.8
| 6,286.4
| 6,286.6
| 6,287
| 6,287.4
| 1
| 4
| 3
| 2
| 1
| 2
| 1
| 5
| 2
| 5
|
SG01
| 1
| -52.6
| -0.0083
|
ICL1
| 0
| 6,325.396
| -0.1538
| -4
| 0.0099
| 1.9387
| 5,912
| 5,747
| 0.8
| 6,285.4
| 6,285.266667
| -2
| 1
| -5
| 4
| -4
| -0.006475
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 10
| 2
| 9
| 0
| 2022-07-22T09:52:04.500000
|
IC2208
| 6,328.2
| 6,285.8
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 11,723
| 1,257,160
| 14,830,514,560
| 93,001
| 86,542
| -6,459
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,285
| 6,284
| 6,283.2
| 6,283
| 6,282.6
| 6,285.8
| 6,286.4
| 6,286.6
| 6,287
| 6,287.4
| 4
| 4
| 3
| 2
| 1
| 1
| 1
| 1
| 2
| 4
|
SG01
| 1
| -51.2
| -0.0081
|
ICL1
| -1
| 6,325.392
| 0.2174
| 5
| 0.0099
| 1.9389
| 5,912
| 5,748
| 0.8
| 6,285.4
| 6,285.64
| 4
| 0
| 4
| 0
| 1
| -0.006253
| 0.6
| 6,347
| null | 0
| 0
| 0
| -12
| -2
| -3
| 0
| 2022-07-22T09:52:05
|
IC2208
| 6,328.2
| 6,285.8
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 11,724
| 1,257,160
| 14,831,771,720
| 93,001
| 86,542
| -6,459
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,285.8
| 6,285.4
| 6,285.2
| 6,285
| 6,284
| 6,287
| 6,287.4
| 6,287.8
| 6,288.2
| 6,288.6
| 1
| 1
| 2
| 4
| 4
| 2
| 2
| 10
| 7
| 5
|
SG01
| 1
| -51.2
| -0.0081
|
ICL1
| 0
| 6,325.389
| -0.3684
| -14
| 0.0099
| 1.9391
| 5,912
| 5,749
| 1.2
| 6,286.4
| 6,286.2
| -4
| -4
| -10
| -3
| 2
| -0.006252
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -17
| 1
| 0
| 2022-07-22T09:52:05.500000
|
IC2208
| 6,328.2
| 6,285.2
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 6
| 11,730
| 7,542,720
| 14,839,314,440
| 93,001
| 86,536
| -6,465
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,285
| 6,284
| 6,283.2
| 6,283
| 6,282.6
| 6,285.8
| 6,287
| 6,287.4
| 6,287.8
| 6,288.2
| 4
| 4
| 3
| 2
| 1
| 1
| 2
| 1
| 10
| 7
|
SG01
| 1
| -51.8
| -0.0082
|
ICL1
| -6
| 6,325.368
| -0.2
| -7
| 0.0099
| 1.9401
| 5,918
| 5,749
| 0.8
| 6,285.4
| 6,285.64
| 4
| 3
| 10
| -5
| -5
| -0.006344
| 0.6
| 6,347
| null | 0
| 0
| 0
| 5
| -7
| 5
| 0
| 2022-07-22T09:52:06
|
IC2208
| 6,328.2
| 6,286.2
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 11,735
| 6,286,360
| 14,845,600,800
| 93,001
| 86,534
| -6,467
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,286.2
| 6,286
| 6,285.8
| 6,285.4
| 6,285.2
| 6,287
| 6,287.4
| 6,287.8
| 6,288.2
| 6,288.6
| 2
| 3
| 4
| 1
| 2
| 1
| 1
| 10
| 7
| 5
|
SG01
| 1
| -50.8
| -0.008
|
ICL1
| -2
| 6,325.352
| -0.3333
| -12
| 0.0099
| 1.9409
| 5,918
| 5,754
| 0.8
| 6,286.6
| 6,286.733333
| -2
| 0
| -8
| 2
| 3
| -0.006183
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 2
| 3
| 0
| 2022-07-22T09:52:06.500000
|
IC2208
| 6,328.2
| 6,287.8
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 11,738
| 3,772,360
| 14,849,373,160
| 93,001
| 86,536
| -6,465
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,286.6
| 6,286.4
| 6,286.2
| 6,286
| 6,285
| 6,287.8
| 6,288
| 6,288.2
| 6,288.6
| 6,289
| 1
| 2
| 1
| 2
| 4
| 9
| 2
| 7
| 5
| 1
|
SG01
| 1
| -49.2
| -0.0078
|
ICL1
| 2
| 6,325.342
| -0.4118
| -14
| 0.0099
| 1.9414
| 5,918
| 5,757
| 1.2
| 6,287.2
| 6,286.72
| -9
| -2
| 0
| 3
| 6
| -0.005929
| -0.8
| 6,347
| null | 0
| 0
| 0
| -2
| -10
| 0
| 0
| 2022-07-22T09:52:07
|
IC2208
| 6,328.2
| 6,287.2
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 11,739
| 1,257,440
| 14,850,630,600
| 93,001
| 86,536
| -6,465
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,287
| 6,286.8
| 6,286.6
| 6,286.4
| 6,286.2
| 6,287.8
| 6,288
| 6,288.2
| 6,288.6
| 6,289
| 2
| 2
| 1
| 1
| 1
| 10
| 2
| 7
| 3
| 1
|
SG01
| 1
| -49.8
| -0.0079
|
ICL1
| 0
| 6,325.339
| -0.5333
| -16
| 0.0099
| 1.9416
| 5,919
| 5,757
| 0.8
| 6,287.4
| 6,287.133333
| 0
| 0
| 0
| 1
| -3
| -0.006023
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -11
| 0
| 2022-07-22T09:52:07.500000
|
IC2208
| 6,328.2
| 6,287.8
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 11,740
| 1,257,560
| 14,851,888,160
| 93,001
| 86,537
| -6,464
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,287.6
| 6,287
| 6,286.8
| 6,286.4
| 6,286.2
| 6,287.8
| 6,288
| 6,288.2
| 6,288.6
| 6,289
| 1
| 3
| 3
| 1
| 1
| 9
| 2
| 7
| 3
| 1
|
SG01
| 1
| -49.2
| -0.0078
|
ICL1
| 1
| 6,325.336
| -0.4194
| -13
| 0.0099
| 1.9417
| 5,919
| 5,758
| 0.2
| 6,287.7
| 6,287.62
| 0
| 1
| 2
| 0
| 0
| -0.005928
| -0.8
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
| 2022-07-22T09:52:08
|
IC2208
| 6,328.2
| 6,288
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 10
| 11,750
| 12,575,640
| 14,864,463,800
| 93,001
| 86,539
| -6,462
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,287.6
| 6,287.4
| 6,287
| 6,286.8
| 6,286.4
| 6,288
| 6,288.2
| 6,288.6
| 6,289
| 6,289.2
| 1
| 1
| 2
| 2
| 1
| 1
| 7
| 1
| 1
| 1
|
SG01
| 1
| -49
| -0.0077
|
ICL1
| 2
| 6,325.304
| -0.2222
| -4
| 0.0099
| 1.9434
| 5,919
| 5,768
| 0.4
| 6,287.8
| 6,287.8
| 8
| -7
| 5
| 3
| 0
| -0.005891
| 0
| 6,347
| null | 0
| 0
| 0
| 9
| 4
| 10
| 0
| 2022-07-22T09:52:08.500000
|
IC2208
| 6,328.2
| 6,288
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 11,753
| 3,772,840
| 14,868,236,640
| 93,001
| 86,537
| -6,464
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,287.8
| 6,287.6
| 6,287
| 6,286.8
| 6,286.4
| 6,288.2
| 6,288.4
| 6,288.6
| 6,289
| 6,289.2
| 3
| 1
| 2
| 2
| 1
| 6
| 1
| 3
| 1
| 1
|
SG01
| 1
| -49
| -0.0077
|
ICL1
| -2
| 6,325.294
| -0.1429
| -3
| 0.0099
| 1.9439
| 5,919
| 5,771
| 0.4
| 6,288
| 6,287.933333
| -3
| 6
| -2
| 0
| 0
| -0.00589
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -7
| -2
| 2
| 0
| 2022-07-22T09:52:09
|
IC2208
| 6,328.2
| 6,287.6
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 11,757
| 5,030,200
| 14,873,266,840
| 93,001
| 86,536
| -6,465
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,287
| 6,286.8
| 6,285
| 6,284.4
| 6,284
| 6,288.2
| 6,289
| 6,289.2
| 6,289.4
| 6,289.6
| 2
| 2
| 3
| 1
| 4
| 8
| 1
| 1
| 1
| 1
|
SG01
| 1
| -49.4
| -0.0078
|
ICL1
| -1
| 6,325.281
| 0
| 0
| 0.0099
| 1.9445
| 5,923
| 5,771
| 1.2
| 6,287.6
| 6,287.24
| -3
| 1
| 3
| -1
| 3
| -0.005951
| -0.6
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
| 2022-07-22T09:52:09.500000
|
IC2208
| 6,328.2
| 6,287.6
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 11,757
| 0
| 14,873,266,840
| 93,001
| 86,536
| -6,465
| 6,970.6
| 5,703.4
|
N
|
N
| 6,287.4
| 6,287
| 6,286.8
| 6,285
| 6,284.4
| 6,287.8
| 6,288
| 6,288.2
| 6,288.6
| 6,288.8
| 1
| 2
| 2
| 3
| 1
| 2
| 5
| 8
| 1
| 2
|
SG01
| 1
| -49.4
| -0.0078
|
ICL1
| 0
| 6,325.281
| -0.3333
| -9
| 0.0099
| 1.9445
| 5,923
| 5,771
| 0.4
| 6,287.6
| 6,287.533333
| 5
| -4
| -8
| 2
| -4
| -0.005951
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -4
| -1
| -2
| 0
| 2022-07-22T09:52:10
|
IC2208
| 6,328.2
| 6,287
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 11,760
| 3,772,280
| 14,877,039,120
| 93,001
| 86,536
| -6,465
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,286.8
| 6,285
| 6,284.4
| 6,284
| 6,283.2
| 6,287
| 6,287.4
| 6,287.6
| 6,287.8
| 6,288
| 2
| 3
| 1
| 4
| 3
| 1
| 1
| 2
| 2
| 5
|
SG01
| 1
| -50
| -0.0079
|
ICL1
| 0
| 6,325.272
| 0.0833
| 2
| 0.0099
| 1.945
| 5,926
| 5,771
| 0.2
| 6,286.9
| 6,286.933333
| 2
| 5
| 5
| 0
| -1
| -0.006044
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| 3
| 0
| 2022-07-22T09:52:10.500000
|
IC2208
| 6,328.2
| 6,286.8
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 11,764
| 5,029,480
| 14,882,068,600
| 93,001
| 86,532
| -6,469
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,285
| 6,284
| 6,283.2
| 6,283
| 6,282.6
| 6,286.8
| 6,287.6
| 6,288
| 6,288.2
| 6,288.6
| 3
| 4
| 3
| 2
| 1
| 1
| 1
| 2
| 8
| 1
|
SG01
| 1
| -50.2
| -0.0079
|
ICL1
| -4
| 6,325.259
| 0
| 0
| 0.0099
| 1.9457
| 5,930
| 5,771
| 1.8
| 6,285.9
| 6,286.35
| 1
| 1
| 2
| -8
| 2
| -0.006074
| 0.5
| 6,347
| null | 0
| 0
| 0
| 1
| -6
| 3
| 0
| 2022-07-22T09:52:11
|
IC2208
| 6,328.2
| 6,286.8
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 11,767
| 3,772,240
| 14,885,840,840
| 93,001
| 86,531
| -6,470
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,286.8
| 6,286
| 6,285.6
| 6,285.4
| 6,285.2
| 6,288
| 6,288.2
| 6,288.6
| 6,288.8
| 6,289
| 1
| 1
| 7
| 2
| 10
| 2
| 8
| 1
| 2
| 1
|
SG01
| 1
| -50.2
| -0.0079
|
ICL1
| -1
| 6,325.249
| 0.2
| 7
| 0.0099
| 1.9462
| 5,930
| 5,774
| 1.2
| 6,287.4
| 6,287.2
| -3
| -10
| 5
| 6
| 9
| -0.006072
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -2
| 0
| 2022-07-22T09:52:11.500000
|
IC2208
| 6,328.2
| 6,287.8
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 12
| 11,779
| 15,091,240
| 14,900,932,080
| 93,001
| 86,532
| -6,469
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,286.6
| 6,285.6
| 6,285.4
| 6,285.2
| 6,285
| 6,287.8
| 6,288
| 6,288.6
| 6,288.8
| 6,289
| 2
| 6
| 2
| 7
| 3
| 2
| 1
| 1
| 2
| 1
|
SG01
| 1
| -49.2
| -0.0078
|
ICL1
| 1
| 6,325.211
| 0.4815
| 13
| 0.0099
| 1.9482
| 5,930
| 5,786
| 1.2
| 6,287.2
| 6,287.2
| 1
| 12
| -5
| 5
| -7
| -0.005908
| 0
| 6,347
| null | 0
| 0
| 0
| 9
| 8
| 1
| 0
| 2022-07-22T09:52:12
|
IC2208
| 6,328.2
| 6,287.8
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 7
| 11,786
| 8,803,240
| 14,909,735,320
| 93,001
| 86,528
| -6,473
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,287.2
| 6,286.8
| 6,286.6
| 6,285.6
| 6,285.4
| 6,289.2
| 6,289.4
| 6,289.6
| 6,290.2
| 6,290.6
| 1
| 9
| 2
| 6
| 2
| 1
| 2
| 1
| 1
| 2
|
SG01
| 1
| -49.2
| -0.0078
|
ICL1
| -4
| 6,325.189
| 0.4815
| 13
| 0.0099
| 1.9493
| 5,930
| 5,793
| 2
| 6,288.2
| 6,288.2
| 0
| 2
| 0
| 0
| -2
| -0.005905
| 0
| 6,347
| null | 0
| 0
| 0
| -5
| 7
| 4
| 0
| 2022-07-22T09:52:12.500000
|
IC2208
| 6,328.2
| 6,289.2
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 11,788
| 2,515,560
| 14,912,250,880
| 93,001
| 86,528
| -6,473
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,287.6
| 6,287.4
| 6,286.8
| 6,286.6
| 6,285.6
| 6,289.4
| 6,289.6
| 6,290.2
| 6,290.6
| 6,291.4
| 1
| 8
| 6
| 2
| 6
| 2
| 1
| 1
| 2
| 1
|
SG01
| 1
| -47.8
| -0.0075
|
ICL1
| 0
| 6,325.183
| 0.5333
| 16
| 0.0099
| 1.9497
| 5,930
| 5,795
| 1.8
| 6,288.5
| 6,288.2
| -1
| 0
| 4
| -5
| 5
| -0.005682
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -5
| -1
| -16
| 0
| 2022-07-22T09:52:13
|
IC2208
| 6,328.2
| 6,289.2
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 7
| 11,795
| 8,805,000
| 14,921,055,880
| 93,001
| 86,528
| -6,473
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,288.6
| 6,288.4
| 6,287.8
| 6,287.4
| 6,286.8
| 6,288.8
| 6,289.2
| 6,289.6
| 6,290.2
| 6,290.6
| 1
| 1
| 8
| 1
| 6
| 1
| 4
| 1
| 1
| 2
|
SG01
| 1
| -47.8
| -0.0075
|
ICL1
| 0
| 6,325.161
| 0.3077
| 8
| 0.0099
| 1.9508
| 5,930
| 5,802
| 0.2
| 6,288.7
| 6,288.7
| 1
| -10
| 2
| 0
| -1
| -0.005679
| 0
| 6,347
| null | 0
| 0
| 0
| 5
| 3
| -6
| 0
| 2022-07-22T09:52:13.500000
|
IC2208
| 6,328.2
| 6,289.6
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 11,799
| 5,031,360
| 14,926,087,240
| 93,001
| 86,525
| -6,476
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,289.4
| 6,288.8
| 6,288.6
| 6,288.4
| 6,287.8
| 6,290.2
| 6,290.6
| 6,291.4
| 6,291.8
| 6,292
| 1
| 4
| 1
| 1
| 6
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -47.4
| -0.0075
|
ICL1
| -3
| 6,325.149
| 0.3684
| 7
| 0.0099
| 1.9515
| 5,930
| 5,806
| 0.8
| 6,289.8
| 6,289.8
| 0
| 6
| -7
| -1
| 1
| -0.005614
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| 1
| 1
| 0
| 2022-07-22T09:52:14
|
IC2208
| 6,328.2
| 6,288.8
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 9
| 11,808
| 11,321,400
| 14,937,408,640
| 93,001
| 86,520
| -6,481
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,289.2
| 6,288.6
| 6,287.8
| 6,287.4
| 6,286.8
| 6,289.8
| 6,290
| 6,291.4
| 6,291.8
| 6,292
| 2
| 1
| 3
| 1
| 5
| 1
| 2
| 1
| 2
| 1
|
SG01
| 1
| -48.2
| -0.0076
|
ICL1
| -5
| 6,325.122
| 0.2632
| 5
| 0.0099
| 1.953
| 5,939
| 5,806
| 0.6
| 6,289.5
| 6,289.6
| 1
| -4
| 2
| 0
| -1
| -0.005736
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 5
| -3
| -4
| 0
| 2022-07-22T09:52:14.500000
|
IC2208
| 6,328.2
| 6,289.8
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 11,813
| 6,289,480
| 14,943,698,120
| 93,001
| 86,519
| -6,482
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,289.8
| 6,288.6
| 6,287.8
| 6,287.4
| 6,286.8
| 6,291.4
| 6,291.8
| 6,292
| 6,292.2
| 6,292.6
| 1
| 1
| 3
| 1
| 5
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -47.2
| -0.0074
|
ICL1
| -1
| 6,325.107
| 0.2941
| 5
| 0.0099
| 1.9538
| 5,939
| 5,811
| 1.6
| 6,290.6
| 6,290.6
| -1
| 0
| 0
| 1
| 0
| -0.005575
| 0
| 6,347
| null | 0
| 0
| 0
| -4
| -2
| 4
| 0
| 2022-07-22T09:52:15
|
IC2208
| 6,328.2
| 6,289.8
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 11,814
| 1,257,960
| 14,944,956,080
| 93,001
| 86,518
| -6,483
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,289
| 6,288.6
| 6,287.8
| 6,287.4
| 6,286.8
| 6,290.2
| 6,290.4
| 6,290.6
| 6,291
| 6,291.2
| 2
| 1
| 3
| 1
| 5
| 1
| 1
| 4
| 4
| 3
|
SG01
| 1
| -47.2
| -0.0074
|
ICL1
| -1
| 6,325.104
| -0.04
| -1
| 0.0099
| 1.954
| 5,940
| 5,811
| 1.2
| 6,289.6
| 6,289.8
| 1
| 1
| -3
| -3
| -2
| -0.005575
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -4
| -1
| 0
| 0
| 2022-07-22T09:52:15.500000
|
IC2208
| 6,328.2
| 6,289.8
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 11,814
| 0
| 14,944,956,080
| 93,001
| 86,518
| -6,483
| 6,970.6
| 5,703.4
|
N
|
N
| 6,289.6
| 6,289.2
| 6,289
| 6,288.6
| 6,287.8
| 6,289.8
| 6,290
| 6,290.6
| 6,291
| 6,291.2
| 1
| 3
| 2
| 1
| 1
| 1
| 2
| 3
| 4
| 2
|
SG01
| 1
| -47.2
| -0.0074
|
ICL1
| 0
| 6,325.104
| -0.2
| -4
| 0.0099
| 1.954
| 5,940
| 5,811
| 0.2
| 6,289.7
| 6,289.7
| -1
| 1
| 0
| 0
| -3
| -0.005575
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -7
| -6
| 0
| 2022-07-22T09:52:16
|
IC2208
| 6,328.2
| 6,289.2
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 10
| 11,824
| 12,579,360
| 14,957,535,440
| 93,001
| 86,513
| -6,488
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,289
| 6,288.6
| 6,287.8
| 6,287.4
| 6,286.8
| 6,289.8
| 6,290.6
| 6,291
| 6,291.2
| 6,291.4
| 2
| 1
| 1
| 1
| 5
| 1
| 2
| 3
| 2
| 2
|
SG01
| 1
| -47.8
| -0.0075
|
ICL1
| -5
| 6,325.074
| 0
| 0
| 0.0099
| 1.9556
| 5,950
| 5,811
| 0.8
| 6,289.4
| 6,289.533333
| 1
| -2
| -1
| 2
| 4
| -0.005665
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 10
| 6
| 5
| 0
| 2022-07-22T09:52:16.500000
|
IC2208
| 6,328.2
| 6,289.8
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 11,825
| 1,257,960
| 14,958,793,400
| 93,001
| 86,512
| -6,489
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,289.2
| 6,289
| 6,288.6
| 6,287.8
| 6,287.4
| 6,290.6
| 6,291
| 6,291.2
| 6,291.4
| 6,291.8
| 5
| 2
| 1
| 1
| 1
| 2
| 3
| 1
| 2
| 2
|
SG01
| 1
| -47.2
| -0.0074
|
ICL1
| -1
| 6,325.071
| 0
| 0
| 0.0099
| 1.9558
| 5,950
| 5,812
| 1.4
| 6,289.9
| 6,290.2
| 2
| 0
| 2
| 0
| -4
| -0.00557
| 0.428571
| 6,347
| null | 0
| 0
| 0
| -9
| -8
| -2
| 0
| 2022-07-22T09:52:17
|
IC2208
| 6,328.2
| 6,289.8
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 11,825
| 0
| 14,958,793,400
| 93,001
| 86,512
| -6,489
| 6,970.6
| 5,703.4
|
N
|
N
| 6,289.4
| 6,289.2
| 6,289
| 6,288.6
| 6,287.8
| 6,289.6
| 6,290.4
| 6,290.6
| 6,291
| 6,291.2
| 5
| 2
| 2
| 1
| 1
| 1
| 2
| 2
| 1
| 2
|
SG01
| 1
| -47.2
| -0.0074
|
ICL1
| 0
| 6,325.071
| 0.1579
| 3
| 0.0099
| 1.9558
| 5,950
| 5,812
| 0.2
| 6,289.5
| 6,289.566667
| 1
| 1
| 0
| 1
| 0
| -0.00557
| 0.666667
| 6,347
| null | 0
| 0
| 0
| -1
| -5
| -1
| 0
| 2022-07-22T09:52:17.500000
|
IC2208
| 6,328.2
| 6,289.8
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 11,830
| 6,289,640
| 14,965,083,040
| 93,001
| 86,507
| -6,494
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,290.2
| 6,289.8
| 6,289.4
| 6,289.2
| 6,289
| 6,290.4
| 6,290.6
| 6,291
| 6,291.2
| 6,291.4
| 1
| 1
| 3
| 2
| 2
| 2
| 2
| 1
| 2
| 2
|
SG01
| 1
| -47.2
| -0.0074
|
ICL1
| -5
| 6,325.056
| 0
| 0
| 0.0099
| 1.9566
| 5,950
| 5,817
| 0.2
| 6,290.3
| 6,290.266667
| -5
| -1
| 2
| 0
| 1
| -0.005567
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 5
| 4
| 4
| 0
| 2022-07-22T09:52:18
|
IC2208
| 6,328.2
| 6,290
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 11,834
| 5,031,880
| 14,970,114,920
| 93,001
| 86,504
| -6,497
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,289.2
| 6,289
| 6,288.2
| 6,287.8
| 6,287.4
| 6,289.8
| 6,290
| 6,290.2
| 6,290.4
| 6,290.6
| 1
| 3
| 4
| 1
| 1
| 1
| 1
| 2
| 2
| 2
|
SG01
| 1
| -47
| -0.0074
|
ICL1
| -3
| 6,325.044
| 0.1111
| 2
| 0.0099
| 1.9573
| 5,954
| 5,817
| 0.6
| 6,289.5
| 6,289.5
| 1
| 3
| 0
| -1
| -1
| -0.005534
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 4
| -6
| 0
| 2022-07-22T09:52:18.500000
|
IC2208
| 6,328.2
| 6,289
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 11,836
| 2,515,600
| 14,972,630,520
| 93,001
| 86,502
| -6,499
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,289
| 6,288.2
| 6,287.8
| 6,287.4
| 6,287
| 6,289.2
| 6,289.6
| 6,289.8
| 6,290.2
| 6,290.4
| 1
| 4
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 2
|
SG01
| 1
| -48
| -0.0076
|
ICL1
| -2
| 6,325.038
| 0.0667
| 1
| 0.0099
| 1.9576
| 5,956
| 5,817
| 0.2
| 6,289.1
| 6,289.066667
| -1
| 1
| -2
| 1
| 0
| -0.005691
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -8
| -1
| 0
| 2022-07-22T09:52:19
|
IC2208
| 6,328.2
| 6,289
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 11,837
| 1,257,800
| 14,973,888,320
| 93,001
| 86,501
| -6,500
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,288.2
| 6,287.8
| 6,287.4
| 6,287
| 6,286.8
| 6,288.6
| 6,288.8
| 6,289
| 6,289.2
| 6,289.8
| 4
| 1
| 1
| 1
| 3
| 2
| 2
| 5
| 3
| 1
|
SG01
| 1
| -48
| -0.0076
|
ICL1
| -1
| 6,325.035
| -0.1304
| -3
| 0.0099
| 1.9578
| 5,957
| 5,817
| 0.4
| 6,288.4
| 6,288.466667
| 3
| -4
| -4
| -2
| 3
| -0.005691
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -3
| 0
| 2022-07-22T09:52:19.500000
|
IC2208
| 6,328.2
| 6,288.6
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 11,841
| 5,030,720
| 14,978,919,040
| 93,001
| 86,499
| -6,502
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,288.2
| 6,287.8
| 6,287.4
| 6,286.8
| 6,285.8
| 6,288.8
| 6,289
| 6,289.2
| 6,290.2
| 6,290.4
| 2
| 1
| 1
| 3
| 1
| 1
| 2
| 3
| 1
| 2
|
SG01
| 1
| -48.4
| -0.0076
|
ICL1
| -2
| 6,325.023
| -0.0588
| -1
| 0.0099
| 1.9584
| 5,957
| 5,821
| 0.6
| 6,288.5
| 6,288.6
| -1
| 0
| 2
| 4
| -3
| -0.005752
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| 4
| 4
| 0
| 2022-07-22T09:52:20
|
IC2208
| 6,328.2
| 6,288.4
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 6
| 11,847
| 7,546,520
| 14,986,465,560
| 93,001
| 86,498
| -6,503
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,288.2
| 6,287.8
| 6,287.4
| 6,286.8
| 6,285.8
| 6,289.2
| 6,290.2
| 6,290.4
| 6,290.6
| 6,291
| 1
| 1
| 1
| 3
| 1
| 2
| 1
| 2
| 2
| 1
|
SG01
| 1
| -48.6
| -0.0077
|
ICL1
| -1
| 6,325.004
| -0.0667
| -1
| 0.0099
| 1.9594
| 5,963
| 5,821
| 1
| 6,288.7
| 6,288.533333
| -2
| 1
| 1
| -1
| 1
| -0.005781
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 3
| 0
| 2022-07-22T09:52:20.500000
|
IC2208
| 6,328.2
| 6,289.2
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 11,850
| 3,773,520
| 14,990,239,080
| 93,001
| 86,496
| -6,505
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,288.6
| 6,288.4
| 6,288.2
| 6,288
| 6,287.8
| 6,290.2
| 6,290.6
| 6,291
| 6,291.4
| 6,291.6
| 1
| 2
| 1
| 1
| 1
| 1
| 2
| 1
| 2
| 1
|
SG01
| 1
| -47.8
| -0.0075
|
ICL1
| -2
| 6,324.995
| -0.0769
| -1
| 0.0099
| 1.9599
| 5,963
| 5,824
| 1.6
| 6,289.4
| 6,289.4
| 1
| 0
| 1
| -2
| 0
| -0.005653
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -1
| -1
| 0
| 2022-07-22T09:52:21
|
IC2208
| 6,328.2
| 6,290.2
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 11,851
| 1,258,040
| 14,991,497,120
| 93,001
| 86,496
| -6,505
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,288.8
| 6,288.6
| 6,288.2
| 6,288
| 6,287.8
| 6,290.6
| 6,291
| 6,291.4
| 6,291.6
| 6,291.8
| 10
| 1
| 1
| 3
| 1
| 2
| 1
| 2
| 1
| 2
|
SG01
| 1
| -46.8
| -0.0074
|
ICL1
| 0
| 6,324.992
| 0.3333
| 8
| 0.0099
| 1.9601
| 5,963
| 5,825
| 1.8
| 6,289.7
| 6,290.3
| 8
| 0
| -1
| 3
| -1
| -0.005494
| 0.666667
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -2
| 0
| 2022-07-22T09:52:21.500000
|
IC2208
| 6,328.2
| 6,289.2
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 11,852
| 1,257,840
| 14,992,754,960
| 93,001
| 86,497
| -6,504
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,289.4
| 6,289.2
| 6,289
| 6,288.8
| 6,288.6
| 6,290.2
| 6,290.6
| 6,291
| 6,291.4
| 6,291.6
| 1
| 3
| 8
| 7
| 2
| 3
| 2
| 1
| 2
| 1
|
SG01
| 1
| -47.8
| -0.0075
|
ICL1
| 1
| 6,324.989
| 0.4
| 12
| 0.0099
| 1.9602
| 5,964
| 5,825
| 0.8
| 6,289.8
| 6,289.6
| -10
| 1
| 8
| 3
| 2
| -0.005652
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -11
| 0
| 2022-07-22T09:52:22
|
IC2208
| 6,328.2
| 6,289.6
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 11,854
| 2,515,920
| 14,995,270,880
| 93,001
| 86,495
| -6,506
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,289.6
| 6,289.4
| 6,289.2
| 6,289
| 6,288.8
| 6,290.2
| 6,290.4
| 6,291.4
| 6,291.6
| 6,291.8
| 2
| 2
| 1
| 7
| 5
| 3
| 1
| 2
| 1
| 2
|
SG01
| 1
| -47.4
| -0.0075
|
ICL1
| -2
| 6,324.983
| 0.3077
| 8
| 0.0099
| 1.9606
| 5,966
| 5,825
| 0.6
| 6,289.9
| 6,289.84
| 1
| 0
| -8
| 1
| 2
| -0.005588
| -0.2
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| -5
| 0
| 2022-07-22T09:52:22.500000
|
IC2208
| 6,328.2
| 6,290.2
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 11,858
| 5,031,840
| 15,000,302,720
| 93,001
| 86,497
| -6,504
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,289.6
| 6,289.2
| 6,289
| 6,288.8
| 6,288.6
| 6,290.2
| 6,290.4
| 6,291.4
| 6,291.6
| 6,291.8
| 1
| 1
| 3
| 5
| 2
| 1
| 1
| 2
| 1
| 2
|
SG01
| 1
| -46.8
| -0.0074
|
ICL1
| 2
| 6,324.972
| 0.2632
| 5
| 0.0099
| 1.9612
| 5,966
| 5,829
| 0.6
| 6,289.9
| 6,289.9
| 1
| -1
| 2
| -2
| -3
| -0.005491
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| -2
| 2
| 0
| 2022-07-22T09:52:23
|
IC2208
| 6,328.2
| 6,289.6
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 11,859
| 1,257,920
| 15,001,560,640
| 93,001
| 86,496
| -6,505
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,289.2
| 6,289
| 6,288.8
| 6,288.6
| 6,288.2
| 6,290.4
| 6,291.4
| 6,291.6
| 6,291.8
| 6,292
| 1
| 2
| 5
| 2
| 1
| 1
| 2
| 1
| 2
| 1
|
SG01
| 1
| -47.4
| -0.0075
|
ICL1
| -1
| 6,324.969
| 0.2222
| 4
| 0.0099
| 1.9614
| 5,967
| 5,829
| 1.2
| 6,289.8
| 6,289.8
| 0
| 0
| 3
| -4
| 0
| -0.005585
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -2
| -6
| 0
| 2022-07-22T09:52:23.500000
|
IC2208
| 6,328.2
| 6,290.2
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 11,862
| 3,774,040
| 15,005,334,680
| 93,001
| 86,495
| -6,506
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,289.6
| 6,289.2
| 6,289
| 6,288.8
| 6,288.6
| 6,290.4
| 6,291.4
| 6,291.6
| 6,291.8
| 6,292
| 2
| 1
| 2
| 3
| 2
| 1
| 2
| 1
| 2
| 1
|
SG01
| 1
| -46.8
| -0.0074
|
ICL1
| -1
| 6,324.96
| 0.1765
| 3
| 0.0099
| 1.9619
| 5,967
| 5,832
| 0.8
| 6,290
| 6,290.133333
| 1
| -1
| -3
| 1
| 1
| -0.005489
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| -1
| 0
| 2022-07-22T09:52:24
|
IC2208
| 6,328.2
| 6,289.2
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 6
| 11,868
| 7,547,560
| 15,012,882,240
| 93,001
| 86,498
| -6,503
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,289
| 6,288.8
| 6,288.6
| 6,288.2
| 6,288
| 6,289.2
| 6,290.2
| 6,290.4
| 6,291.4
| 6,291.6
| 1
| 3
| 2
| 1
| 1
| 4
| 2
| 3
| 2
| 1
|
SG01
| 1
| -47.8
| -0.0075
|
ICL1
| 3
| 6,324.942
| -0.2
| -4
| 0.0099
| 1.9629
| 5,973
| 5,832
| 0.2
| 6,289.1
| 6,289.04
| -4
| 2
| -2
| -2
| -1
| -0.005644
| -0.6
| 6,347
| null | 0
| 0
| 0
| 3
| 5
| -3
| 0
| 2022-07-22T09:52:24.500000
|
IC2208
| 6,328.2
| 6,289.2
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 8
| 11,876
| 10,062,280
| 15,022,944,520
| 93,001
| 86,494
| -6,507
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,288.2
| 6,288
| 6,287.8
| 6,287.4
| 6,287
| 6,289.2
| 6,289.4
| 6,290.2
| 6,290.4
| 6,291.4
| 1
| 1
| 1
| 1
| 1
| 4
| 1
| 1
| 2
| 2
|
SG01
| 1
| -47.8
| -0.0075
|
ICL1
| -4
| 6,324.918
| -0.3333
| -5
| 0.0099
| 1.9642
| 5,973
| 5,840
| 1
| 6,288.7
| 6,288.4
| 0
| -1
| 1
| 0
| -1
| -0.005641
| -0.6
| 6,347
| null | 0
| 0
| 0
| 2
| 6
| 3
| 0
| 2022-07-22T09:52:25
|
IC2208
| 6,328.2
| 6,289.2
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 11,877
| 1,257,840
| 15,024,202,360
| 93,001
| 86,493
| -6,508
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,288.2
| 6,288
| 6,287.8
| 6,287.4
| 6,287
| 6,289.2
| 6,289.4
| 6,290.2
| 6,290.4
| 6,291.4
| 2
| 1
| 1
| 1
| 1
| 5
| 1
| 1
| 2
| 2
|
SG01
| 1
| -47.8
| -0.0075
|
ICL1
| -1
| 6,324.915
| -0.2941
| -5
| 0.0099
| 1.9644
| 5,973
| 5,841
| 1
| 6,288.7
| 6,288.485714
| 0
| 0
| 0
| 0
| 0
| -0.00564
| -0.428571
| 6,347
| null | 0
| 0
| 0
| -7
| -3
| 0
| 0
| 2022-07-22T09:52:25.500000
|
IC2208
| 6,328.2
| 6,289.2
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 11,878
| 1,257,840
| 15,025,460,200
| 93,001
| 86,493
| -6,508
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,288.2
| 6,288
| 6,287.8
| 6,287.4
| 6,287
| 6,289.2
| 6,289.4
| 6,290.2
| 6,290.4
| 6,291.4
| 2
| 1
| 1
| 1
| 1
| 4
| 1
| 1
| 2
| 2
|
SG01
| 1
| -47.8
| -0.0075
|
ICL1
| 0
| 6,324.912
| -0.25
| -4
| 0.0099
| 1.9645
| 5,973
| 5,842
| 1
| 6,288.7
| 6,288.533333
| 1
| 0
| 0
| 0
| 0
| -0.00564
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 1
| 0
| 2022-07-22T09:52:26
|
IC2208
| 6,328.2
| 6,289.2
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 11,879
| 1,257,840
| 15,026,718,040
| 93,001
| 86,494
| -6,507
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,288.2
| 6,288
| 6,287.8
| 6,287.4
| 6,287
| 6,289.2
| 6,289.4
| 6,290.2
| 6,290.4
| 6,291.4
| 3
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 2
| 2
|
SG01
| 1
| -47.8
| -0.0075
|
ICL1
| 1
| 6,324.909
| -0.125
| -2
| 0.0099
| 1.9647
| 5,973
| 5,843
| 1
| 6,288.7
| 6,288.7
| 2
| 0
| 0
| 0
| 0
| -0.005639
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -9
| 0
| 2022-07-22T09:52:26.500000
|
IC2208
| 6,328.2
| 6,289.2
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 11,879
| 0
| 15,026,718,040
| 93,001
| 86,494
| -6,507
| 6,970.6
| 5,703.4
|
N
|
N
| 6,288.2
| 6,288
| 6,287.8
| 6,287.4
| 6,287
| 6,289.2
| 6,289.4
| 6,290.2
| 6,290.4
| 6,291.4
| 3
| 1
| 1
| 1
| 1
| 4
| 1
| 1
| 2
| 2
|
SG01
| 1
| -47.8
| -0.0075
|
ICL1
| 0
| 6,324.909
| -0.1765
| -3
| 0.0099
| 1.9647
| 5,973
| 5,843
| 1
| 6,288.7
| 6,288.628571
| -1
| 0
| 0
| 0
| 0
| -0.005639
| -0.142857
| 6,347
| null | 0
| 0
| 0
| -1
| -6
| -1
| 0
| 2022-07-22T09:52:27
|
IC2208
| 6,328.2
| 6,289.2
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 11,879
| 0
| 15,026,718,040
| 93,001
| 86,494
| -6,507
| 6,970.6
| 5,703.4
|
N
|
N
| 6,288.4
| 6,288.2
| 6,288
| 6,287.8
| 6,287.4
| 6,289.2
| 6,289.4
| 6,290.2
| 6,290.4
| 6,291.4
| 2
| 3
| 1
| 1
| 1
| 4
| 1
| 1
| 2
| 2
|
SG01
| 1
| -47.8
| -0.0075
|
ICL1
| 0
| 6,324.909
| -0.1111
| -2
| 0.0099
| 1.9647
| 5,973
| 5,843
| 0.8
| 6,288.8
| 6,288.666667
| -1
| 2
| 0
| 0
| 0
| -0.005639
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -8
| 0
| 0
| 2022-07-22T09:52:27.500000
|
IC2208
| 6,328.2
| 6,289.2
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 11,883
| 5,031,360
| 15,031,749,400
| 93,001
| 86,495
| -6,506
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,288.2
| 6,288
| 6,287.8
| 6,287.4
| 6,287
| 6,289.4
| 6,290.2
| 6,290.4
| 6,291.4
| 6,291.6
| 3
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 2
| 1
|
SG01
| 1
| -47.8
| -0.0075
|
ICL1
| 1
| 6,324.897
| 0
| 0
| 0.0099
| 1.9654
| 5,973
| 5,847
| 1.2
| 6,288.8
| 6,289.1
| 4
| -2
| -1
| 0
| 1
| -0.005637
| 0.5
| 6,347
| null | 0
| 0
| 0
| 4
| 3
| -1
| 0
| 2022-07-22T09:52:28
|
IC2208
| 6,328.2
| 6,289.2
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 11,885
| 2,515,720
| 15,034,265,120
| 93,001
| 86,494
| -6,507
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,289.2
| 6,288.4
| 6,288.2
| 6,288
| 6,287.8
| 6,290.2
| 6,290.4
| 6,291.4
| 6,291.6
| 6,291.8
| 1
| 1
| 3
| 1
| 1
| 1
| 2
| 2
| 1
| 2
|
SG01
| 1
| -47.8
| -0.0075
|
ICL1
| -1
| 6,324.891
| -0.0667
| -1
| 0.0099
| 1.9657
| 5,973
| 5,849
| 1
| 6,289.7
| 6,289.7
| -2
| -1
| 2
| 1
| -1
| -0.005636
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| -2
| 0
| 2022-07-22T09:52:28.500000
|
IC2208
| 6,328.2
| 6,289.2
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 11,888
| 3,773,520
| 15,038,038,640
| 93,001
| 86,494
| -6,507
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,289.4
| 6,288.2
| 6,288
| 6,287.8
| 6,287.4
| 6,290
| 6,290.2
| 6,290.4
| 6,291.4
| 6,291.6
| 2
| 3
| 1
| 2
| 1
| 2
| 1
| 2
| 2
| 1
|
SG01
| 1
| -47.8
| -0.0075
|
ICL1
| 0
| 6,324.882
| 0.0588
| 1
| 0.0099
| 1.9662
| 5,976
| 5,849
| 0.6
| 6,289.7
| 6,289.7
| 0
| 3
| -2
| 0
| 1
| -0.005635
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 1
| 0
| 2022-07-22T09:52:29
|
IC2208
| 6,328.2
| 6,289.4
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 11,891
| 3,773,640
| 15,041,812,280
| 93,001
| 86,494
| -6,507
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,289.2
| 6,288.2
| 6,288
| 6,287.8
| 6,287.4
| 6,290.2
| 6,290.4
| 6,291.4
| 6,291.6
| 6,291.8
| 1
| 3
| 1
| 2
| 1
| 1
| 2
| 2
| 1
| 2
|
SG01
| 1
| -47.6
| -0.0075
|
ICL1
| 0
| 6,324.873
| 0
| 0
| 0.0099
| 1.9667
| 5,979
| 5,849
| 1
| 6,289.7
| 6,289.7
| 0
| -1
| 0
| 1
| -1
| -0.005602
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 3
| 2
| 0
| 2022-07-22T09:52:29.500000
|
IC2208
| 6,328.2
| 6,289.4
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 11,891
| 0
| 15,041,812,280
| 93,001
| 86,494
| -6,507
| 6,970.6
| 5,703.4
|
N
|
N
| 6,289.2
| 6,288.4
| 6,288.2
| 6,288
| 6,287.8
| 6,289.4
| 6,290.2
| 6,290.4
| 6,291.4
| 6,291.6
| 1
| 4
| 3
| 1
| 2
| 1
| 1
| 2
| 2
| 1
|
SG01
| 1
| -47.6
| -0.0075
|
ICL1
| 0
| 6,324.873
| 0.2222
| 4
| 0.0099
| 1.9667
| 5,979
| 5,849
| 0.2
| 6,289.3
| 6,289.3
| 0
| 2
| 2
| -2
| 2
| -0.005602
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| -4
| 0
| 2022-07-22T09:52:30
|
IC2208
| 6,328.2
| 6,289.4
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 11,892
| 1,257,880
| 15,043,070,160
| 93,001
| 86,493
| -6,508
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,290
| 6,289.6
| 6,289.2
| 6,288.4
| 6,288.2
| 6,290.2
| 6,290.4
| 6,291.4
| 6,291.6
| 6,291.8
| 4
| 1
| 1
| 4
| 3
| 1
| 2
| 2
| 1
| 2
|
SG01
| 1
| -47.6
| -0.0075
|
ICL1
| -1
| 6,324.87
| 0.2381
| 5
| 0.0099
| 1.9669
| 5,979
| 5,850
| 0.2
| 6,290.1
| 6,290.16
| 3
| -4
| -2
| 4
| 0
| -0.005601
| 0.6
| 6,347
| null | 0
| 0
| 0
| 1
| -3
| -5
| 0
| 2022-07-22T09:52:30.500000
|
IC2208
| 6,328.2
| 6,290
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 11,895
| 3,774,080
| 15,046,844,240
| 93,001
| 86,492
| -6,509
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,290
| 6,289.6
| 6,289.2
| 6,288.4
| 6,288.2
| 6,290.4
| 6,291.4
| 6,291.6
| 6,291.8
| 6,292
| 3
| 1
| 2
| 4
| 3
| 2
| 2
| 1
| 2
| 1
|
SG01
| 1
| -47
| -0.0074
|
ICL1
| -1
| 6,324.861
| 0.2381
| 5
| 0.0099
| 1.9674
| 5,982
| 5,850
| 0.4
| 6,290.2
| 6,290.24
| -2
| 0
| 2
| -1
| 1
| -0.005505
| 0.2
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 0
| 0
| 2022-07-22T09:52:31
|
IC2208
| 6,328.2
| 6,290.4
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 11,898
| 3,774,240
| 15,050,618,480
| 93,001
| 86,490
| -6,511
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,290
| 6,289.6
| 6,289.2
| 6,288.4
| 6,288.2
| 6,291.4
| 6,291.6
| 6,291.8
| 6,292
| 6,292.2
| 4
| 1
| 2
| 4
| 3
| 2
| 1
| 2
| 1
| 1
|
SG01
| 1
| -46.6
| -0.0074
|
ICL1
| -2
| 6,324.852
| 0.3333
| 7
| 0.0099
| 1.9679
| 5,982
| 5,853
| 1.4
| 6,290.7
| 6,290.933333
| 1
| 1
| -1
| 1
| 0
| -0.00544
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 2
| 0
| 2022-07-22T09:52:31.500000
|
IC2208
| 6,328.2
| 6,290.2
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 11,900
| 2,516,280
| 15,053,134,760
| 93,001
| 86,490
| -6,511
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,290.2
| 6,290
| 6,289.2
| 6,288.4
| 6,288.2
| 6,291.4
| 6,291.6
| 6,291.8
| 6,292
| 6,292.2
| 3
| 5
| 2
| 4
| 3
| 2
| 1
| 3
| 1
| 1
|
SG01
| 1
| -46.8
| -0.0074
|
ICL1
| 0
| 6,324.847
| 0.36
| 9
| 0.0099
| 1.9682
| 5,984
| 5,853
| 1.2
| 6,290.8
| 6,290.92
| -1
| 4
| -1
| 0
| 0
| -0.005471
| 0.2
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 1
| 0
| 2022-07-22T09:52:32
|
IC2208
| 6,328.2
| 6,290.2
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 11,902
| 2,516,080
| 15,055,650,840
| 93,001
| 86,492
| -6,509
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,290.2
| 6,290
| 6,289.2
| 6,288.8
| 6,288.4
| 6,291.4
| 6,291.6
| 6,291.8
| 6,292
| 6,292.2
| 3
| 5
| 2
| 1
| 4
| 2
| 1
| 3
| 1
| 1
|
SG01
| 1
| -46.8
| -0.0074
|
ICL1
| 2
| 6,324.841
| 0.3043
| 7
| 0.0099
| 1.9685
| 5,986
| 5,853
| 1.2
| 6,290.8
| 6,290.92
| 0
| 0
| 0
| -3
| 1
| -0.00547
| 0.2
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 0
| 0
| 2022-07-22T09:52:32.500000
|
IC2208
| 6,328.2
| 6,290.2
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 11,907
| 6,291,040
| 15,061,941,880
| 93,001
| 86,495
| -6,506
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,290.4
| 6,290.2
| 6,290
| 6,289.2
| 6,288.8
| 6,291.4
| 6,291.6
| 6,291.8
| 6,292
| 6,292.2
| 1
| 2
| 5
| 2
| 1
| 1
| 1
| 3
| 1
| 1
|
SG01
| 1
| -46.8
| -0.0074
|
ICL1
| 3
| 6,324.827
| 0.2222
| 4
| 0.0099
| 1.9693
| 5,991
| 5,853
| 1
| 6,290.9
| 6,290.9
| -1
| -3
| 3
| 1
| -3
| -0.005468
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 4
| 1
| 0
| 2022-07-22T09:52:33
|
IC2208
| 6,328.2
| 6,290.2
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 11,907
| 0
| 15,061,941,880
| 93,001
| 86,495
| -6,506
| 6,970.6
| 5,703.4
|
N
|
N
| 6,290.6
| 6,290.4
| 6,290.2
| 6,290
| 6,289.2
| 6,291.4
| 6,291.6
| 6,291.8
| 6,292
| 6,292.6
| 3
| 1
| 2
| 5
| 2
| 1
| 1
| 3
| 1
| 1
|
SG01
| 1
| -46.8
| -0.0074
|
ICL1
| 0
| 6,324.827
| 0.3
| 6
| 0.0099
| 1.9693
| 5,991
| 5,853
| 0.8
| 6,291
| 6,291.2
| 2
| -1
| -3
| 3
| 1
| -0.005468
| 0.5
| 6,347
| null | 0
| 0
| 0
| -5
| -3
| -1
| 0
| 2022-07-22T09:52:33.500000
|
IC2208
| 6,328.2
| 6,291.6
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 11,909
| 2,516,600
| 15,064,458,480
| 93,001
| 86,494
| -6,507
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,291.4
| 6,290.6
| 6,290.2
| 6,290
| 6,289.2
| 6,291.8
| 6,292
| 6,292.6
| 6,293
| 6,293.2
| 2
| 3
| 2
| 6
| 2
| 1
| 1
| 1
| 7
| 1
|
SG01
| 1
| -45.4
| -0.0072
|
ICL1
| -1
| 6,324.821
| 0.1538
| 4
| 0.0099
| 1.9697
| 5,991
| 5,855
| 0.4
| 6,291.6
| 6,291.666667
| -1
| 2
| 2
| -5
| 0
| -0.005246
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| -1
| -1
| 0
| 2022-07-22T09:52:34
|
IC2208
| 6,328.2
| 6,291.6
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 11,911
| 2,516,680
| 15,066,975,160
| 93,001
| 86,493
| -6,508
| 6,970.6
| 5,703.4
|
N
|
多空相持
| 6,291.4
| 6,290.8
| 6,290.6
| 6,290.2
| 6,290
| 6,292
| 6,292.6
| 6,293
| 6,293.2
| 6,294
| 1
| 1
| 2
| 2
| 6
| 1
| 1
| 7
| 1
| 1
|
SG01
| 1
| -45.4
| -0.0072
|
ICL1
| -1
| 6,324.815
| 0.0435
| 1
| 0.0099
| 1.97
| 5,991
| 5,855
| 0.6
| 6,291.7
| 6,291.7
| -1
| -2
| -6
| 2
| 4
| -0.005245
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -4
| 0
| 2022-07-22T09:52:34.500000
|
IC2208
| 6,328.2
| 6,292
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 11,912
| 1,258,400
| 15,068,233,560
| 93,001
| 86,493
| -6,508
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,292
| 6,291.4
| 6,290.6
| 6,290.2
| 6,290
| 6,292.6
| 6,293
| 6,294
| 6,294.8
| 6,295
| 1
| 4
| 2
| 2
| 6
| 1
| 7
| 1
| 1
| 3
|
SG01
| 1
| -45
| -0.0071
|
ICL1
| 0
| 6,324.813
| 0.0714
| 2
| 0.0099
| 1.9702
| 5,991
| 5,856
| 0.6
| 6,292.3
| 6,292.3
| 0
| -3
| 6
| 0
| -2
| -0.005181
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -7
| 0
| 2022-07-22T09:52:35
|
IC2208
| 6,328.2
| 6,292
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 11,913
| 1,258,400
| 15,069,491,960
| 93,001
| 86,493
| -6,508
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,292
| 6,291.6
| 6,291.4
| 6,290.6
| 6,290.2
| 6,292.6
| 6,293
| 6,294
| 6,294.8
| 6,295
| 1
| 1
| 4
| 2
| 2
| 1
| 7
| 1
| 1
| 3
|
SG01
| 1
| -45
| -0.0071
|
ICL1
| 0
| 6,324.81
| -0.1304
| -3
| 0.0099
| 1.9703
| 5,992
| 5,856
| 0.6
| 6,292.3
| 6,292.3
| 0
| -3
| 2
| 0
| -4
| -0.005181
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -4
| 0
| 0
| 2022-07-22T09:52:35.500000
|
IC2208
| 6,328.2
| 6,292.4
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 11,916
| 3,775,360
| 15,073,267,320
| 93,001
| 86,492
| -6,509
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,291.4
| 6,290.6
| 6,290.2
| 6,290
| 6,289.2
| 6,292
| 6,292.4
| 6,292.6
| 6,293
| 6,294
| 4
| 2
| 2
| 6
| 2
| 1
| 1
| 2
| 7
| 1
|
SG01
| 1
| -44.6
| -0.007
|
ICL1
| -1
| 6,324.802
| 0.1429
| 4
| 0.0099
| 1.9708
| 5,992
| 5,859
| 0.6
| 6,291.7
| 6,291.88
| 3
| 7
| -3
| -2
| 2
| -0.005116
| 0.6
| 6,347
| null | 0
| 0
| 0
| 2
| 3
| 2
| 0
| 2022-07-22T09:52:36
|
IC2208
| 6,328.2
| 6,293
| 6,347
| 6,284.4
| 0
| 6,337
| 0
| 6,310.2
| 6
| 11,922
| 7,551,040
| 15,080,818,360
| 93,001
| 86,491
| -6,510
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,292.6
| 6,291.6
| 6,291.4
| 6,290.6
| 6,290.2
| 6,293
| 6,294
| 6,294.8
| 6,295
| 6,295.2
| 1
| 1
| 4
| 2
| 2
| 6
| 1
| 1
| 3
| 12
|
SG01
| 1
| -44
| -0.0069
|
ICL1
| -1
| 6,324.785
| -0.3939
| -13
| 0.0099
| 1.9718
| 5,992
| 5,865
| 0.4
| 6,292.8
| 6,292.657143
| -8
| -1
| 3
| 0
| -11
| -0.005019
| -0.714286
| 6,347
| null | 0
| 0
| 0
| 3
| 4
| 5
| 0
| 2022-07-22T09:52:36.500000
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.