SYMBOL
stringclasses 1
value | OPENPRICE
float64 6.33k
6.33k
| LASTPRICE
float64 6.18k
6.35k
| HIGHPRICE
float64 6.33k
6.35k
| LOWPRICE
float64 6.18k
6.33k
| SETTLEPRICE
float64 0
6.23k
| PRESETTLEPRICE
float64 6.34k
6.34k
| CLOSEPRICE
float64 0
6.24k
| PRECLOSEPRICE
float64 6.31k
6.31k
| TRADEVOLUME
float64 0
162
| TOTALVOLUME
float64 162
76.1k
| TRADEAMOUNT
float64 0
205M
| TOTALAMOUNT
float64 205M
95.2B
| PRETOTALPOSITION
float64 93k
93k
| TOTALPOSITION
float64 84.3k
96.1k
| PREPOSITIONCHANGE
float64 -8,715
3.09k
| PRICEUPLIMIT
float64 6.97k
6.97k
| PRICEDOWNLIMIT
float64 5.7k
5.7k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 6.18k
6.35k
| BUYPRICE02
float64 6.18k
6.35k
| BUYPRICE03
float64 6.18k
6.35k
| BUYPRICE04
float64 6.17k
6.35k
| BUYPRICE05
float64 6.17k
6.35k
| SELLPRICE01
float64 6.18k
6.35k
| SELLPRICE02
float64 6.18k
6.35k
| SELLPRICE03
float64 6.18k
6.35k
| SELLPRICE04
float64 6.18k
6.35k
| SELLPRICE05
float64 6.18k
6.35k
| BUYVOLUME01
float64 1
153
| BUYVOLUME02
float64 1
154
| BUYVOLUME03
float64 1
154
| BUYVOLUME04
float64 1
154
| BUYVOLUME05
float64 1
154
| SELLVOLUME01
float64 1
106
| SELLVOLUME02
float64 1
103
| SELLVOLUME03
float64 1
107
| SELLVOLUME04
float64 1
107
| SELLVOLUME05
float64 1
103
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -160.4
10
| CHANGERATIO
float64 -0.03
0
| CONTINUESIGN
stringclasses 1
value | POSITIONCHANGE
float64 -65
36
| AVERAGEPRICE
float64 6.26k
6.34k
| ORDERRATE
float64 -0.91
0.92
| ORDERDIFF
float64 -121
156
| AMPLITUDE
float64 0
0.03
| VOLRATE
float64 0.62
6.07
| SELLVOL
float64 0
38.7k
| BUYVOL
float64 162
37k
| Spread
float64 0.2
10.4
| MidPrice
float64 6.18k
6.35k
| WeightedMidPrice
float64 6.18k
6.35k
| OFI_Level1
float64 -160
156
| OFI_Level2
float64 -156
156
| OFI_Level3
float64 -164
153
| OFI_Level4
float64 -151
151
| OFI_Level5
float64 -152
151
| VWAPDeviation
float64 -0.02
0
| BookPressure
float64 -0.98
0.99
| ATR_14
float64 0
6.35k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 0
6.24k
| PriceDelta_5
float64 0
6.24k
| PriceDelta_20
float64 0
6.24k
| VolumeDelta_1
float64 -115
60
| VolumeDelta_5
float64 -140
95
| VolumeDelta_20
float64 -133
93
| label
float64 -1
0
⌀ | TRADINGTIME
timestamp[ns]date 2022-07-22 09:29:00
2022-07-22 15:29:23
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,249.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 73,653
| 9,999,680
| 92,212,034,440
| 93,001
| 95,031
| 2,030
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,249.8
| 6,249.6
| 6,248
| 6,247.4
| 6,247
| 6,250
| 6,250.2
| 6,250.4
| 6,251.2
| 6,251.4
| 90
| 1
| 1
| 3
| 2
| 5
| 7
| 1
| 1
| 6
|
SG01
| 1
| -87.2
| -0.0138
|
ICL1
| 3
| 6,259.897
| 0.6581
| 77
| 0.0269
| 1.1923
| 37,277
| 36,058
| 0.2
| 6,249.9
| 6,249.989474
| -11
| 0
| 0
| 0
| 0
| -0.001611
| 0.894737
| 6,347
| null | 0
| 0
| 0
| 0
| 4
| 4
| 0
| 2022-07-22T14:54:34.500000
|
IC2208
| 6,328.2
| 6,250
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 73,658
| 6,249,840
| 92,218,284,280
| 93,001
| 95,036
| 2,035
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,249.8
| 6,249.6
| 6,248
| 6,247.4
| 6,247
| 6,250
| 6,250.2
| 6,250.4
| 6,251.2
| 6,251.4
| 86
| 1
| 1
| 3
| 2
| 4
| 4
| 1
| 6
| 6
|
SG01
| 1
| -87
| -0.0137
|
ICL1
| 5
| 6,259.896
| 0.6316
| 72
| 0.0269
| 1.1923
| 37,277
| 36,063
| 0.2
| 6,249.9
| 6,249.991111
| -3
| 3
| 0
| -5
| 0
| -0.001579
| 0.911111
| 6,347
| null | 0
| 0
| 0
| -3
| -2
| 3
| 0
| 2022-07-22T14:54:35
|
IC2208
| 6,328.2
| 6,250
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 73,665
| 8,749,840
| 92,227,034,120
| 93,001
| 95,041
| 2,040
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,249.8
| 6,249.6
| 6,248
| 6,247.4
| 6,247
| 6,250
| 6,250.2
| 6,251.2
| 6,251.4
| 6,251.8
| 83
| 1
| 1
| 3
| 2
| 1
| 4
| 6
| 6
| 1
|
SG01
| 1
| -87
| -0.0137
|
ICL1
| 5
| 6,259.895
| 0.6667
| 72
| 0.0269
| 1.1924
| 37,277
| 36,070
| 0.2
| 6,249.9
| 6,249.997619
| 0
| 0
| -5
| 0
| 5
| -0.001579
| 0.97619
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| 7
| 0
| 2022-07-22T14:54:35.500000
|
IC2208
| 6,328.2
| 6,249.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 73,670
| 6,249,840
| 92,233,283,960
| 93,001
| 95,042
| 2,041
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,249.8
| 6,249.6
| 6,248
| 6,247.4
| 6,247
| 6,250.2
| 6,250.4
| 6,251.2
| 6,251.4
| 6,251.8
| 79
| 1
| 1
| 3
| 2
| 3
| 1
| 6
| 6
| 1
|
SG01
| 1
| -87.2
| -0.0138
|
ICL1
| 1
| 6,259.894
| 0.6699
| 69
| 0.0269
| 1.1925
| 37,282
| 36,070
| 0.4
| 6,250
| 6,250.185366
| -6
| 3
| 0
| 0
| 0
| -0.00161
| 0.926829
| 6,347
| null | 0
| 0
| 0
| -2
| -5
| 4
| 0
| 2022-07-22T14:54:36
|
IC2208
| 6,328.2
| 6,249.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 73,677
| 8,749,720
| 92,242,033,680
| 93,001
| 95,043
| 2,042
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,249.8
| 6,249.6
| 6,248
| 6,247.4
| 6,247
| 6,250.2
| 6,250.4
| 6,251.2
| 6,251.4
| 6,251.8
| 73
| 2
| 1
| 3
| 2
| 3
| 1
| 6
| 6
| 1
|
SG01
| 1
| -87.2
| -0.0138
|
ICL1
| 1
| 6,259.893
| 0.6531
| 64
| 0.0269
| 1.1926
| 37,289
| 36,070
| 0.4
| 6,250
| 6,250.184211
| -6
| 1
| 0
| 0
| 0
| -0.00161
| 0.921053
| 6,347
| null | 0
| 0
| 0
| 2
| -1
| 6
| 0
| 2022-07-22T14:54:36.500000
|
IC2208
| 6,328.2
| 6,249.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 73,685
| 9,999,760
| 92,252,033,440
| 93,001
| 95,050
| 2,049
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,249.8
| 6,249.6
| 6,248
| 6,247.4
| 6,247
| 6,250.2
| 6,250.4
| 6,251.2
| 6,251.4
| 6,251.8
| 66
| 2
| 1
| 3
| 2
| 2
| 1
| 6
| 6
| 1
|
SG01
| 1
| -87.2
| -0.0138
|
ICL1
| 7
| 6,259.892
| 0.6444
| 58
| 0.0269
| 1.1928
| 37,297
| 36,070
| 0.4
| 6,250
| 6,250.188235
| -6
| 0
| 0
| 0
| 0
| -0.00161
| 0.941176
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 3
| 0
| 2022-07-22T14:54:37
|
IC2208
| 6,328.2
| 6,249.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 73,690
| 6,249,800
| 92,258,283,240
| 93,001
| 95,055
| 2,054
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,249.8
| 6,249.6
| 6,248
| 6,247.4
| 6,247
| 6,250
| 6,250.2
| 6,250.4
| 6,251.2
| 6,251.4
| 61
| 2
| 1
| 3
| 2
| 3
| 2
| 1
| 6
| 6
|
SG01
| 1
| -87.2
| -0.0138
|
ICL1
| 5
| 6,259.892
| 0.5862
| 51
| 0.0269
| 1.1929
| 37,302
| 36,070
| 0.2
| 6,249.9
| 6,249.990625
| -6
| -1
| 5
| 0
| -5
| -0.00161
| 0.90625
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| 1
| 0
| 2022-07-22T14:54:37.500000
|
IC2208
| 6,328.2
| 6,250
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 11
| 73,701
| 13,749,760
| 92,272,033,000
| 93,001
| 95,064
| 2,063
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,249.8
| 6,249.6
| 6,248
| 6,247.4
| 6,247
| 6,250.2
| 6,250.4
| 6,251.2
| 6,251.4
| 6,251.8
| 56
| 2
| 1
| 3
| 2
| 2
| 1
| 6
| 6
| 1
|
SG01
| 1
| -87
| -0.0137
|
ICL1
| 9
| 6,259.89
| 0.6
| 48
| 0.0269
| 1.193
| 37,302
| 36,081
| 0.4
| 6,250
| 6,250.186207
| -4
| 1
| -5
| 0
| 5
| -0.001578
| 0.931034
| 6,347
| null | 0
| 0
| 0
| 6
| 4
| 9
| 0
| 2022-07-22T14:54:38
|
IC2208
| 6,328.2
| 6,249.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 73,702
| 1,249,960
| 92,273,282,960
| 93,001
| 95,064
| 2,063
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,249.8
| 6,249.6
| 6,248
| 6,247.4
| 6,247
| 6,250.2
| 6,250.4
| 6,251.2
| 6,251.4
| 6,251.8
| 55
| 2
| 1
| 3
| 2
| 2
| 1
| 6
| 6
| 1
|
SG01
| 1
| -87.2
| -0.0138
|
ICL1
| 0
| 6,259.89
| 0.5949
| 47
| 0.0269
| 1.193
| 37,303
| 36,081
| 0.4
| 6,250
| 6,250.185965
| -1
| 0
| 0
| 0
| 0
| -0.00161
| 0.929825
| 6,347
| null | 0
| 0
| 0
| -10
| -4
| -5
| 0
| 2022-07-22T14:54:38.500000
|
IC2208
| 6,328.2
| 6,250.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 73,708
| 7,499,920
| 92,280,782,880
| 93,001
| 95,070
| 2,069
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,249.8
| 6,249.6
| 6,248
| 6,247.4
| 6,247
| 6,250.4
| 6,251.2
| 6,251.4
| 6,251.8
| 6,252
| 51
| 2
| 1
| 3
| 2
| 2
| 5
| 6
| 1
| 4
|
SG01
| 1
| -86.8
| -0.0137
|
ICL1
| 6
| 6,259.889
| 0.5325
| 41
| 0.0269
| 1.1931
| 37,303
| 36,087
| 0.6
| 6,250.1
| 6,250.377358
| -4
| -4
| 0
| 5
| -3
| -0.001546
| 0.924528
| 6,347
| null | 0
| 0
| 0
| 5
| -1
| -15
| 0
| 2022-07-22T14:54:39
|
IC2208
| 6,328.2
| 6,250.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 73,709
| 1,250,080
| 92,282,032,960
| 93,001
| 95,070
| 2,069
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,249.8
| 6,249.6
| 6,248
| 6,247.4
| 6,247
| 6,250.4
| 6,251.2
| 6,251.4
| 6,251.8
| 6,252
| 51
| 2
| 1
| 3
| 2
| 1
| 5
| 6
| 1
| 4
|
SG01
| 1
| -86.6
| -0.0137
|
ICL1
| 0
| 6,259.889
| 0.5526
| 42
| 0.0269
| 1.1932
| 37,303
| 36,088
| 0.6
| 6,250.1
| 6,250.388462
| 1
| 0
| 0
| 0
| 0
| -0.001514
| 0.961538
| 6,347
| null | 0
| 0
| 0
| -5
| -7
| -5
| 0
| 2022-07-22T14:54:39.500000
|
IC2208
| 6,328.2
| 6,250.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 73,709
| 0
| 92,282,032,960
| 93,001
| 95,070
| 2,069
| 6,970.6
| 5,703.4
|
N
|
N
| 6,249.8
| 6,249.6
| 6,248
| 6,247.4
| 6,247
| 6,250.4
| 6,251.2
| 6,251.4
| 6,251.8
| 6,252
| 51
| 2
| 1
| 3
| 2
| 1
| 5
| 6
| 1
| 4
|
SG01
| 1
| -86.6
| -0.0137
|
ICL1
| 0
| 6,259.889
| 0.5526
| 42
| 0.0269
| 1.1932
| 37,303
| 36,088
| 0.6
| 6,250.1
| 6,250.388462
| 0
| 0
| 0
| 0
| 0
| -0.001514
| 0.961538
| 6,347
| null | 0
| 0
| 0
| -1
| -5
| -7
| 0
| 2022-07-22T14:54:40
|
IC2208
| 6,328.2
| 6,250.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 73,709
| 0
| 92,282,032,960
| 93,001
| 95,070
| 2,069
| 6,970.6
| 5,703.4
|
N
|
N
| 6,250
| 6,249.8
| 6,249.6
| 6,248
| 6,247.4
| 6,250.4
| 6,251
| 6,251.2
| 6,251.4
| 6,251.8
| 1
| 51
| 2
| 1
| 3
| 1
| 1
| 5
| 6
| 1
|
SG01
| 1
| -86.6
| -0.0137
|
ICL1
| 0
| 6,259.889
| 0.6111
| 44
| 0.0269
| 1.1932
| 37,303
| 36,088
| 0.4
| 6,250.2
| 6,250.2
| -50
| 53
| 2
| -7
| 4
| -0.001514
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -11
| -8
| 0
| 2022-07-22T14:54:40.500000
|
IC2208
| 6,328.2
| 6,250.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 73,709
| 0
| 92,282,032,960
| 93,001
| 95,070
| 2,069
| 6,970.6
| 5,703.4
|
N
|
N
| 6,250.2
| 6,250
| 6,249.8
| 6,249.6
| 6,248
| 6,250.4
| 6,251
| 6,251.2
| 6,251.4
| 6,251.8
| 1
| 1
| 51
| 2
| 1
| 1
| 1
| 5
| 6
| 1
|
SG01
| 1
| -86.6
| -0.0137
|
ICL1
| 0
| 6,259.889
| 0.6
| 42
| 0.0269
| 1.1932
| 37,303
| 36,088
| 0.2
| 6,250.3
| 6,250.3
| 0
| -50
| 49
| 1
| -2
| -0.001514
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -7
| 0
| 2022-07-22T14:54:41
|
IC2208
| 6,328.2
| 6,250.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 73,713
| 5,000,560
| 92,287,033,520
| 93,001
| 95,071
| 2,070
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,250
| 6,249.8
| 6,249.6
| 6,248
| 6,247.4
| 6,251.2
| 6,251.4
| 6,251.8
| 6,252
| 6,252.2
| 1
| 51
| 2
| 1
| 3
| 4
| 6
| 1
| 4
| 5
|
SG01
| 1
| -86.8
| -0.0137
|
ICL1
| 1
| 6,259.889
| 0.4872
| 38
| 0.0269
| 1.1932
| 37,307
| 36,088
| 1.2
| 6,250.6
| 6,250.24
| -3
| 45
| -45
| 1
| -2
| -0.001546
| -0.6
| 6,347
| null | 0
| 0
| 0
| 4
| -2
| 4
| 0
| 2022-07-22T14:54:41.500000
|
IC2208
| 6,328.2
| 6,250
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 73,716
| 3,750,080
| 92,290,783,600
| 93,001
| 95,074
| 2,073
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,249.8
| 6,249.6
| 6,248
| 6,247.4
| 6,247
| 6,251.2
| 6,251.4
| 6,251.8
| 6,252
| 6,252.2
| 51
| 2
| 1
| 3
| 2
| 4
| 6
| 1
| 4
| 5
|
SG01
| 1
| -87
| -0.0137
|
ICL1
| 3
| 6,259.888
| 0.4937
| 39
| 0.0269
| 1.1933
| 37,310
| 36,088
| 1.4
| 6,250.5
| 6,251.098182
| 50
| -49
| -1
| 2
| -1
| -0.001577
| 0.854545
| 6,347
| null | 0
| 0
| 0
| -1
| 2
| -1
| 0
| 2022-07-22T14:54:42
|
IC2208
| 6,328.2
| 6,249.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 73,719
| 3,749,920
| 92,294,533,520
| 93,001
| 95,077
| 2,076
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,250.2
| 6,249.8
| 6,249.6
| 6,248
| 6,247.4
| 6,250.4
| 6,251.2
| 6,251.4
| 6,251.8
| 6,252
| 1
| 49
| 2
| 1
| 3
| 2
| 4
| 6
| 1
| 3
|
SG01
| 1
| -87.2
| -0.0138
|
ICL1
| 3
| 6,259.888
| 0.5556
| 40
| 0.0269
| 1.1933
| 37,313
| 36,088
| 0.2
| 6,250.3
| 6,250.266667
| -48
| 49
| -4
| 1
| 3
| -0.001609
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 3
| -4
| 0
| 2022-07-22T14:54:42.500000
|
IC2208
| 6,328.2
| 6,250.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 73,721
| 2,500,120
| 92,297,033,640
| 93,001
| 95,078
| 2,077
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,250.2
| 6,249.8
| 6,249.6
| 6,248
| 6,247.4
| 6,250.4
| 6,251.2
| 6,251.4
| 6,251.8
| 6,252
| 1
| 49
| 2
| 1
| 3
| 2
| 4
| 6
| 1
| 3
|
SG01
| 1
| -86.6
| -0.0137
|
ICL1
| 1
| 6,259.888
| 0.5556
| 40
| 0.0269
| 1.1934
| 37,313
| 36,090
| 0.2
| 6,250.3
| 6,250.266667
| 0
| 0
| 0
| 0
| 0
| -0.001513
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 2
| -5
| 0
| 2022-07-22T14:54:43
|
IC2208
| 6,328.2
| 6,250.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 73,723
| 2,500,160
| 92,299,533,800
| 93,001
| 95,080
| 2,079
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,250.2
| 6,249.8
| 6,249.6
| 6,248
| 6,247.4
| 6,251.2
| 6,251.4
| 6,251.8
| 6,252
| 6,252.2
| 1
| 49
| 2
| 1
| 3
| 4
| 6
| 1
| 1
| 5
|
SG01
| 1
| -86.6
| -0.0137
|
ICL1
| 2
| 6,259.887
| 0.5342
| 39
| 0.0269
| 1.1934
| 37,313
| 36,092
| 1
| 6,250.7
| 6,250.4
| -2
| -2
| 5
| 0
| -2
| -0.001513
| -0.6
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| -8
| 0
| 2022-07-22T14:54:43.500000
|
IC2208
| 6,328.2
| 6,250.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 73,725
| 2,500,120
| 92,302,033,920
| 93,001
| 95,082
| 2,081
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,249.8
| 6,249.6
| 6,248
| 6,247.4
| 6,247
| 6,251.2
| 6,251.4
| 6,251.8
| 6,252
| 6,252.2
| 49
| 2
| 1
| 3
| 2
| 4
| 6
| 1
| 1
| 5
|
SG01
| 1
| -86.8
| -0.0137
|
ICL1
| 2
| 6,259.887
| 0.5405
| 40
| 0.0269
| 1.1934
| 37,315
| 36,092
| 1.4
| 6,250.5
| 6,251.09434
| 48
| -47
| -1
| 2
| -1
| -0.001545
| 0.849057
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -6
| 0
| 2022-07-22T14:54:44
|
IC2208
| 6,328.2
| 6,250.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 73,725
| 0
| 92,302,033,920
| 93,001
| 95,082
| 2,081
| 6,970.6
| 5,703.4
|
N
|
N
| 6,250
| 6,249.8
| 6,249.6
| 6,248
| 6,247.4
| 6,251.2
| 6,251.4
| 6,251.8
| 6,252
| 6,252.2
| 1
| 49
| 2
| 1
| 3
| 4
| 6
| 1
| 1
| 5
|
SG01
| 1
| -86.8
| -0.0137
|
ICL1
| 0
| 6,259.887
| 0.5342
| 39
| 0.0269
| 1.1934
| 37,315
| 36,092
| 1.2
| 6,250.6
| 6,250.24
| -48
| 47
| 1
| -2
| 1
| -0.001545
| -0.6
| 6,347
| null | 0
| 0
| 0
| -2
| -3
| -8
| 0
| 2022-07-22T14:54:44.500000
|
IC2208
| 6,328.2
| 6,250.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 73,725
| 0
| 92,302,033,920
| 93,001
| 95,082
| 2,081
| 6,970.6
| 5,703.4
|
N
|
N
| 6,250.4
| 6,250
| 6,249.8
| 6,249.6
| 6,248
| 6,250.6
| 6,251.2
| 6,251.4
| 6,251.8
| 6,252
| 3
| 2
| 49
| 2
| 1
| 1
| 4
| 6
| 1
| 1
|
SG01
| 1
| -86.8
| -0.0137
|
ICL1
| 0
| 6,259.887
| 0.6286
| 44
| 0.0269
| 1.1934
| 37,315
| 36,092
| 0.2
| 6,250.5
| 6,250.55
| 5
| -45
| 42
| 1
| 2
| -0.001545
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| -5
| 0
| 2022-07-22T14:54:45
|
IC2208
| 6,328.2
| 6,250.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 73,725
| 0
| 92,302,033,920
| 93,001
| 95,082
| 2,081
| 6,970.6
| 5,703.4
|
N
|
N
| 6,250.4
| 6,250
| 6,249.8
| 6,249.6
| 6,248
| 6,250.6
| 6,251.2
| 6,251.4
| 6,251.8
| 6,252
| 3
| 1
| 49
| 2
| 1
| 1
| 9
| 6
| 1
| 1
|
SG01
| 1
| -86.8
| -0.0137
|
ICL1
| 0
| 6,259.887
| 0.5135
| 38
| 0.0269
| 1.1934
| 37,315
| 36,092
| 0.2
| 6,250.5
| 6,250.55
| 0
| -6
| 0
| 0
| 0
| -0.001545
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -7
| 0
| 2022-07-22T14:54:45.500000
|
IC2208
| 6,328.2
| 6,250.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 73,728
| 3,750,120
| 92,305,784,040
| 93,001
| 95,085
| 2,084
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,250
| 6,249.8
| 6,249.6
| 6,248
| 6,247.4
| 6,250.6
| 6,251.2
| 6,251.4
| 6,251.8
| 6,252
| 1
| 49
| 2
| 1
| 3
| 2
| 9
| 6
| 1
| 1
|
SG01
| 1
| -86.8
| -0.0137
|
ICL1
| 3
| 6,259.887
| 0.4933
| 37
| 0.0269
| 1.1935
| 37,318
| 36,092
| 0.6
| 6,250.3
| 6,250.2
| -3
| 48
| -47
| -1
| 2
| -0.001545
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| 1
| -2
| 0
| 2022-07-22T14:54:46
|
IC2208
| 6,328.2
| 6,250.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 73,731
| 3,750,080
| 92,309,534,120
| 93,001
| 95,087
| 2,086
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,250
| 6,249.8
| 6,249.6
| 6,248
| 6,247.4
| 6,250.6
| 6,251.2
| 6,251.4
| 6,251.8
| 6,252
| 1
| 48
| 2
| 1
| 3
| 1
| 9
| 6
| 1
| 1
|
SG01
| 1
| -86.4
| -0.0136
|
ICL1
| 2
| 6,259.886
| 0.5068
| 37
| 0.0269
| 1.1935
| 37,318
| 36,095
| 0.6
| 6,250.3
| 6,250.3
| 1
| -1
| 0
| 0
| 0
| -0.001481
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| -4
| 0
| 2022-07-22T14:54:46.500000
|
IC2208
| 6,328.2
| 6,250.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 73,732
| 1,250,120
| 92,310,784,240
| 93,001
| 95,088
| 2,087
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,250
| 6,249.8
| 6,249.6
| 6,248
| 6,247.4
| 6,251
| 6,251.2
| 6,251.4
| 6,251.8
| 6,252
| 1
| 48
| 2
| 1
| 3
| 1
| 9
| 6
| 1
| 1
|
SG01
| 1
| -86.4
| -0.0136
|
ICL1
| 1
| 6,259.886
| 0.5068
| 37
| 0.0269
| 1.1935
| 37,318
| 36,096
| 1
| 6,250.5
| 6,250.5
| 0
| 0
| 0
| 0
| 0
| -0.001481
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| -7
| 0
| 2022-07-22T14:54:47
|
IC2208
| 6,328.2
| 6,250.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 73,732
| 0
| 92,310,784,240
| 93,001
| 95,088
| 2,087
| 6,970.6
| 5,703.4
|
N
|
N
| 6,250.2
| 6,250
| 6,249.8
| 6,249.6
| 6,248
| 6,251
| 6,251.2
| 6,251.4
| 6,251.8
| 6,252
| 1
| 1
| 48
| 2
| 1
| 1
| 9
| 6
| 1
| 1
|
SG01
| 1
| -86.4
| -0.0136
|
ICL1
| 0
| 6,259.886
| 0.493
| 35
| 0.0269
| 1.1935
| 37,318
| 36,096
| 0.8
| 6,250.6
| 6,250.6
| 0
| -47
| 46
| 1
| -2
| -0.001481
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -5
| 0
| 2022-07-22T14:54:47.500000
|
IC2208
| 6,328.2
| 6,250.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 73,733
| 1,250,040
| 92,312,034,280
| 93,001
| 95,088
| 2,087
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,250
| 6,249.8
| 6,249.6
| 6,248
| 6,247.4
| 6,251
| 6,251.2
| 6,251.4
| 6,251.8
| 6,252
| 1
| 48
| 2
| 1
| 3
| 1
| 10
| 6
| 1
| 1
|
SG01
| 1
| -86.8
| -0.0137
|
ICL1
| 0
| 6,259.886
| 0.4865
| 36
| 0.0269
| 1.1936
| 37,319
| 36,096
| 1
| 6,250.5
| 6,250.5
| 0
| 46
| -46
| -1
| 2
| -0.001545
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -10
| 0
| 2022-07-22T14:54:48
|
IC2208
| 6,328.2
| 6,250
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 73,735
| 2,500,040
| 92,314,534,320
| 93,001
| 95,088
| 2,087
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,249.8
| 6,249.6
| 6,248
| 6,247.4
| 6,247
| 6,251
| 6,251.2
| 6,251.4
| 6,251.8
| 6,252
| 48
| 2
| 1
| 3
| 2
| 1
| 10
| 6
| 1
| 1
|
SG01
| 1
| -87
| -0.0137
|
ICL1
| 0
| 6,259.886
| 0.4933
| 37
| 0.0269
| 1.1936
| 37,321
| 36,096
| 1.2
| 6,250.4
| 6,250.97551
| 47
| -46
| -1
| 2
| -1
| -0.001577
| 0.959184
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| 1
| 0
| 2022-07-22T14:54:48.500000
|
IC2208
| 6,328.2
| 6,250
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 73,735
| 0
| 92,314,534,320
| 93,001
| 95,088
| 2,087
| 6,970.6
| 5,703.4
|
N
|
N
| 6,249.8
| 6,249.6
| 6,248
| 6,247.4
| 6,247
| 6,250
| 6,250.8
| 6,251
| 6,251.2
| 6,251.4
| 48
| 2
| 1
| 3
| 2
| 1
| 4
| 1
| 10
| 6
|
SG01
| 1
| -87
| -0.0137
|
ICL1
| 0
| 6,259.886
| 0.4359
| 34
| 0.0269
| 1.1936
| 37,321
| 36,096
| 0.2
| 6,249.9
| 6,249.995918
| 0
| 6
| 5
| -9
| -5
| -0.001577
| 0.959184
| 6,347
| null | 0
| 0
| 0
| -2
| -3
| -6
| 0
| 2022-07-22T14:54:49
|
IC2208
| 6,328.2
| 6,250
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 73,736
| 1,250,000
| 92,315,784,320
| 93,001
| 95,088
| 2,087
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,249.8
| 6,249.6
| 6,248
| 6,247.4
| 6,247
| 6,250.8
| 6,251
| 6,251.2
| 6,251.4
| 6,252
| 46
| 1
| 1
| 3
| 2
| 4
| 1
| 10
| 6
| 1
|
SG01
| 1
| -87
| -0.0137
|
ICL1
| 0
| 6,259.886
| 0.4133
| 31
| 0.0269
| 1.1936
| 37,321
| 36,097
| 1
| 6,250.3
| 6,250.72
| -5
| 2
| -9
| 4
| 5
| -0.001577
| 0.84
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 0
| 0
| 2022-07-22T14:54:49.500000
|
IC2208
| 6,328.2
| 6,249.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 73,737
| 1,249,960
| 92,317,034,280
| 93,001
| 95,088
| 2,087
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,250
| 6,249.8
| 6,249.6
| 6,248
| 6,247.4
| 6,250.2
| 6,250.8
| 6,251
| 6,251.2
| 6,251.4
| 1
| 45
| 1
| 1
| 3
| 6
| 4
| 1
| 10
| 6
|
SG01
| 1
| -87.2
| -0.0138
|
ICL1
| 0
| 6,259.885
| 0.3077
| 24
| 0.0269
| 1.1936
| 37,322
| 36,097
| 0.2
| 6,250.1
| 6,250.028571
| -47
| 41
| 9
| -6
| -4
| -0.001609
| -0.714286
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
| 2022-07-22T14:54:50
|
IC2208
| 6,328.2
| 6,249.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 73,738
| 1,249,960
| 92,318,284,240
| 93,001
| 95,089
| 2,088
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,249.8
| 6,249.6
| 6,248
| 6,247.4
| 6,247
| 6,250.2
| 6,250.8
| 6,251
| 6,251.2
| 6,251.4
| 45
| 1
| 1
| 3
| 2
| 6
| 1
| 1
| 10
| 6
|
SG01
| 1
| -87.2
| -0.0138
|
ICL1
| 1
| 6,259.885
| 0.3684
| 28
| 0.0269
| 1.1936
| 37,323
| 36,097
| 0.4
| 6,250
| 6,250.152941
| 44
| -41
| 0
| 2
| -1
| -0.001609
| 0.764706
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 1
| 0
| 2022-07-22T14:54:50.500000
|
IC2208
| 6,328.2
| 6,250
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 73,739
| 1,250,000
| 92,319,534,240
| 93,001
| 95,089
| 2,088
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,249.8
| 6,249.6
| 6,248
| 6,247.4
| 6,247
| 6,250
| 6,250.2
| 6,250.8
| 6,251
| 6,251.2
| 45
| 1
| 1
| 3
| 2
| 3
| 6
| 2
| 1
| 10
|
SG01
| 1
| -87
| -0.0137
|
ICL1
| 0
| 6,259.885
| 0.4054
| 30
| 0.0269
| 1.1936
| 37,323
| 36,098
| 0.2
| 6,249.9
| 6,249.9875
| 3
| -5
| -1
| 9
| -4
| -0.001577
| 0.875
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 1
| 0
| 2022-07-22T14:54:51
|
IC2208
| 6,328.2
| 6,249.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 73,741
| 2,499,920
| 92,322,034,160
| 93,001
| 95,091
| 2,090
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,249.8
| 6,249.6
| 6,248
| 6,247.4
| 6,247
| 6,250
| 6,250.2
| 6,250.8
| 6,251
| 6,251.2
| 43
| 1
| 1
| 3
| 2
| 3
| 6
| 2
| 1
| 10
|
SG01
| 1
| -87.2
| -0.0138
|
ICL1
| 2
| 6,259.885
| 0.3889
| 28
| 0.0269
| 1.1937
| 37,325
| 36,098
| 0.2
| 6,249.9
| 6,249.986957
| -2
| 0
| 0
| 0
| 0
| -0.001609
| 0.869565
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| -2
| 0
| 2022-07-22T14:54:51.500000
|
IC2208
| 6,328.2
| 6,249.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 73,748
| 8,749,800
| 92,330,783,960
| 93,001
| 95,093
| 2,092
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,249.8
| 6,249.6
| 6,248
| 6,247.4
| 6,247
| 6,250
| 6,250.2
| 6,250.8
| 6,251
| 6,251.2
| 40
| 1
| 1
| 3
| 2
| 1
| 6
| 2
| 1
| 10
|
SG01
| 1
| -87.2
| -0.0138
|
ICL1
| 2
| 6,259.884
| 0.403
| 27
| 0.0269
| 1.1938
| 37,332
| 36,098
| 0.2
| 6,249.9
| 6,249.995122
| -1
| 0
| 0
| 0
| 0
| -0.001609
| 0.95122
| 6,347
| null | 0
| 0
| 0
| 5
| 6
| 4
| 0
| 2022-07-22T14:54:52
|
IC2208
| 6,328.2
| 6,249.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 73,750
| 2,499,960
| 92,333,283,920
| 93,001
| 95,095
| 2,094
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,249.8
| 6,249.6
| 6,248
| 6,247.4
| 6,247
| 6,250.2
| 6,250.8
| 6,251
| 6,251.2
| 6,251.4
| 40
| 1
| 1
| 3
| 2
| 6
| 2
| 1
| 10
| 6
|
SG01
| 1
| -87.2
| -0.0138
|
ICL1
| 2
| 6,259.884
| 0.3056
| 22
| 0.0269
| 1.1938
| 37,334
| 36,098
| 0.4
| 6,250
| 6,250.147826
| -5
| 4
| 1
| -9
| 4
| -0.001609
| 0.73913
| 6,347
| null | 0
| 0
| 0
| -5
| 1
| -1
| 0
| 2022-07-22T14:54:52.500000
|
IC2208
| 6,328.2
| 6,250
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 73,752
| 2,500,000
| 92,335,783,920
| 93,001
| 95,097
| 2,096
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,249.8
| 6,249.6
| 6,248
| 6,247.4
| 6,247
| 6,250
| 6,250.2
| 6,250.8
| 6,251
| 6,251.2
| 41
| 1
| 1
| 3
| 2
| 1
| 6
| 2
| 1
| 10
|
SG01
| 1
| -87
| -0.0137
|
ICL1
| 2
| 6,259.883
| 0.4118
| 28
| 0.0269
| 1.1939
| 37,334
| 36,100
| 0.2
| 6,249.9
| 6,249.995238
| 6
| -4
| -1
| 9
| -4
| -0.001577
| 0.952381
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 0
| 0
| 2022-07-22T14:54:53
|
IC2208
| 6,328.2
| 6,250
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 73,756
| 5,000,000
| 92,340,783,920
| 93,001
| 95,101
| 2,100
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,249.8
| 6,249.6
| 6,248
| 6,247.4
| 6,247
| 6,250.2
| 6,250.8
| 6,251
| 6,251.2
| 6,251.4
| 41
| 1
| 1
| 3
| 2
| 6
| 2
| 1
| 10
| 6
|
SG01
| 1
| -87
| -0.0137
|
ICL1
| 4
| 6,259.883
| 0.3151
| 23
| 0.0269
| 1.1939
| 37,334
| 36,104
| 0.4
| 6,250
| 6,250.148936
| -5
| 4
| 1
| -9
| 4
| -0.001577
| 0.744681
| 6,347
| null | 0
| 0
| 0
| 2
| 3
| 2
| 0
| 2022-07-22T14:54:53.500000
|
IC2208
| 6,328.2
| 6,249.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 73,763
| 8,749,720
| 92,349,533,640
| 93,001
| 95,108
| 2,107
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,249.8
| 6,249.6
| 6,248
| 6,247.4
| 6,247
| 6,250.2
| 6,250.8
| 6,251
| 6,251.2
| 6,251.4
| 34
| 1
| 1
| 3
| 2
| 6
| 2
| 1
| 10
| 6
|
SG01
| 1
| -87.2
| -0.0138
|
ICL1
| 7
| 6,259.882
| 0.2424
| 16
| 0.0269
| 1.194
| 37,341
| 36,104
| 0.4
| 6,250
| 6,250.14
| -7
| 0
| 0
| 0
| 0
| -0.001608
| 0.7
| 6,347
| null | 0
| 0
| 0
| 3
| 5
| 5
| 0
| 2022-07-22T14:54:54
|
IC2208
| 6,328.2
| 6,249.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 73,764
| 1,249,960
| 92,350,783,600
| 93,001
| 95,109
| 2,108
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,250
| 6,249.8
| 6,249.6
| 6,248
| 6,247.4
| 6,250.2
| 6,250.8
| 6,251
| 6,251.2
| 6,251.4
| 3
| 33
| 1
| 1
| 3
| 6
| 2
| 1
| 10
| 6
|
SG01
| 1
| -87.2
| -0.0138
|
ICL1
| 1
| 6,259.882
| 0.2424
| 16
| 0.0269
| 1.1941
| 37,342
| 36,104
| 0.2
| 6,250.1
| 6,250.066667
| -31
| 32
| 0
| -2
| 1
| -0.001608
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -6
| -6
| 1
| 0
| 2022-07-22T14:54:54.500000
|
IC2208
| 6,328.2
| 6,249.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 73,772
| 10,000,080
| 92,360,783,680
| 93,001
| 95,110
| 2,109
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,249.8
| 6,249.6
| 6,248
| 6,247.4
| 6,247
| 6,250.2
| 6,250.8
| 6,251
| 6,251.2
| 6,251.4
| 32
| 1
| 1
| 3
| 2
| 3
| 2
| 1
| 10
| 6
|
SG01
| 1
| -87.2
| -0.0138
|
ICL1
| 1
| 6,259.881
| 0.2787
| 17
| 0.0269
| 1.1942
| 37,350
| 36,104
| 0.4
| 6,250
| 6,250.165714
| 32
| -32
| 0
| 2
| -1
| -0.001608
| 0.828571
| 6,347
| null | 0
| 0
| 0
| 7
| 6
| 8
| 0
| 2022-07-22T14:54:55
|
IC2208
| 6,328.2
| 6,249.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 73,772
| 0
| 92,360,783,680
| 93,001
| 95,110
| 2,109
| 6,970.6
| 5,703.4
|
N
|
N
| 6,249.8
| 6,249.6
| 6,248
| 6,247.4
| 6,247
| 6,250
| 6,250.2
| 6,250.8
| 6,251
| 6,251.2
| 32
| 1
| 1
| 3
| 2
| 3
| 3
| 2
| 1
| 10
|
SG01
| 1
| -87.2
| -0.0138
|
ICL1
| 0
| 6,259.881
| 0.3448
| 20
| 0.0269
| 1.1942
| 37,350
| 36,104
| 0.2
| 6,249.9
| 6,249.982857
| 0
| -1
| -1
| 9
| -4
| -0.001608
| 0.828571
| 6,347
| null | 0
| 0
| 0
| -8
| -2
| 0
| 0
| 2022-07-22T14:54:55.500000
|
IC2208
| 6,328.2
| 6,249.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 73,773
| 1,249,960
| 92,362,033,640
| 93,001
| 95,110
| 2,109
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,249.8
| 6,249.6
| 6,248
| 6,247.4
| 6,247
| 6,250
| 6,250.2
| 6,250.8
| 6,251
| 6,251.2
| 31
| 1
| 1
| 3
| 2
| 6
| 3
| 2
| 1
| 10
|
SG01
| 1
| -87.2
| -0.0138
|
ICL1
| 0
| 6,259.881
| 0.2667
| 16
| 0.0269
| 1.1942
| 37,351
| 36,104
| 0.2
| 6,249.9
| 6,249.967568
| -4
| 0
| 0
| 0
| 0
| -0.001608
| 0.675676
| 6,347
| null | 0
| 0
| 0
| 1
| -3
| -2
| 0
| 2022-07-22T14:54:56.500000
|
IC2208
| 6,328.2
| 6,249.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 73,775
| 2,499,920
| 92,364,533,560
| 93,001
| 95,112
| 2,111
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,249.8
| 6,249.6
| 6,248
| 6,247.4
| 6,247
| 6,250
| 6,250.2
| 6,250.8
| 6,251
| 6,251.2
| 29
| 1
| 1
| 3
| 2
| 6
| 3
| 2
| 1
| 10
|
SG01
| 1
| -87.2
| -0.0138
|
ICL1
| 2
| 6,259.88
| 0.2414
| 14
| 0.0269
| 1.1942
| 37,353
| 36,104
| 0.2
| 6,249.9
| 6,249.965714
| -2
| 0
| 0
| 0
| 0
| -0.001608
| 0.657143
| 6,347
| null | 0
| 0
| 0
| 1
| -5
| -1
| 0
| 2022-07-22T14:54:57
|
IC2208
| 6,328.2
| 6,250
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 73,777
| 2,500,000
| 92,367,033,560
| 93,001
| 95,114
| 2,113
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,249.8
| 6,249.6
| 6,248
| 6,247.4
| 6,247
| 6,250
| 6,250.2
| 6,250.8
| 6,251
| 6,251.2
| 29
| 1
| 1
| 3
| 2
| 4
| 3
| 2
| 1
| 10
|
SG01
| 1
| -87
| -0.0137
|
ICL1
| 2
| 6,259.88
| 0.2857
| 16
| 0.0269
| 1.1943
| 37,353
| 36,106
| 0.2
| 6,249.9
| 6,249.975758
| 2
| 0
| 0
| 0
| 0
| -0.001576
| 0.757576
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
| 2022-07-22T14:54:57.500000
|
IC2208
| 6,328.2
| 6,249.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 73,782
| 6,249,800
| 92,373,283,360
| 93,001
| 95,114
| 2,113
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,249.8
| 6,249.6
| 6,248
| 6,247.4
| 6,247
| 6,250
| 6,250.2
| 6,250.8
| 6,251
| 6,251.2
| 24
| 1
| 1
| 3
| 2
| 4
| 3
| 2
| 1
| 10
|
SG01
| 1
| -87.2
| -0.0138
|
ICL1
| 0
| 6,259.879
| 0.2157
| 11
| 0.0269
| 1.1943
| 37,358
| 36,106
| 0.2
| 6,249.9
| 6,249.971429
| -5
| 0
| 0
| 0
| 0
| -0.001608
| 0.714286
| 6,347
| null | 0
| 0
| 0
| 3
| -3
| 5
| 0
| 2022-07-22T14:54:58
|
IC2208
| 6,328.2
| 6,249.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 73,783
| 1,249,960
| 92,374,533,320
| 93,001
| 95,115
| 2,114
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,249.8
| 6,249.6
| 6,248
| 6,247.4
| 6,247
| 6,250
| 6,250.2
| 6,250.8
| 6,251
| 6,251.2
| 23
| 1
| 1
| 3
| 2
| 4
| 3
| 2
| 1
| 10
|
SG01
| 1
| -87.2
| -0.0138
|
ICL1
| 1
| 6,259.879
| 0.2
| 10
| 0.0269
| 1.1944
| 37,359
| 36,106
| 0.2
| 6,249.9
| 6,249.97037
| -1
| 0
| 0
| 0
| 0
| -0.001608
| 0.703704
| 6,347
| null | 0
| 0
| 0
| -4
| 1
| 0
| 0
| 2022-07-22T14:54:58.500000
|
IC2208
| 6,328.2
| 6,250
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 73,784
| 1,250,000
| 92,375,783,320
| 93,001
| 95,116
| 2,115
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,249.8
| 6,249.6
| 6,248
| 6,247.4
| 6,247
| 6,250
| 6,250.2
| 6,250.8
| 6,251
| 6,251.2
| 24
| 1
| 1
| 3
| 2
| 3
| 3
| 2
| 1
| 10
|
SG01
| 1
| -87
| -0.0137
|
ICL1
| 1
| 6,259.879
| 0.24
| 12
| 0.0269
| 1.1944
| 37,359
| 36,107
| 0.2
| 6,249.9
| 6,249.977778
| 2
| 0
| 0
| 0
| 0
| -0.001576
| 0.777778
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
| 2022-07-22T14:54:59
|
IC2208
| 6,328.2
| 6,250
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 73,787
| 3,749,920
| 92,379,533,240
| 93,001
| 95,119
| 2,118
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,249.8
| 6,249.6
| 6,248
| 6,247.4
| 6,247
| 6,250
| 6,250.2
| 6,250.8
| 6,251
| 6,251.2
| 22
| 1
| 1
| 3
| 2
| 2
| 3
| 2
| 1
| 10
|
SG01
| 1
| -87
| -0.0137
|
ICL1
| 3
| 6,259.879
| 0.234
| 11
| 0.0269
| 1.1944
| 37,359
| 36,110
| 0.2
| 6,249.9
| 6,249.983333
| -1
| 0
| 0
| 0
| 0
| -0.001576
| 0.833333
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 3
| 0
| 2022-07-22T14:54:59.500000
|
IC2208
| 6,328.2
| 6,250
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 73,787
| 0
| 92,379,533,240
| 93,001
| 95,119
| 2,118
| 6,970.6
| 5,703.4
|
N
|
N
| 6,249.8
| 6,249.6
| 6,248
| 6,247.4
| 6,247
| 6,250
| 6,250.8
| 6,251
| 6,251.2
| 6,251.4
| 22
| 1
| 1
| 3
| 2
| 2
| 2
| 1
| 10
| 3
|
SG01
| 1
| -87
| -0.0137
|
ICL1
| 0
| 6,259.879
| 0.234
| 11
| 0.0269
| 1.1944
| 37,359
| 36,110
| 0.2
| 6,249.9
| 6,249.983333
| 0
| 1
| 1
| -9
| 7
| -0.001576
| 0.833333
| 6,347
| null | 0
| 0
| 0
| -3
| -2
| -1
| 0
| 2022-07-22T14:55:00
|
IC2208
| 6,328.2
| 6,249.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 13
| 73,800
| 16,249,520
| 92,395,782,760
| 93,001
| 95,131
| 2,130
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,249.8
| 6,249.6
| 6,248
| 6,247.4
| 6,247
| 6,250
| 6,250.8
| 6,251
| 6,251.2
| 6,251.4
| 11
| 1
| 1
| 3
| 2
| 2
| 2
| 1
| 10
| 3
|
SG01
| 1
| -87.2
| -0.0138
|
ICL1
| 12
| 6,259.877
| 0
| 0
| 0.0269
| 1.1896
| 37,372
| 36,110
| 0.2
| 6,249.9
| 6,249.969231
| -11
| 0
| 0
| 0
| 0
| -0.001608
| 0.692308
| 6,347
| null | 0
| 0
| 0
| 13
| 8
| 12
| 0
| 2022-07-22T14:55:00.500000
|
IC2208
| 6,328.2
| 6,250.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 25
| 73,825
| 31,249,680
| 92,427,032,440
| 93,001
| 95,144
| 2,143
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,250
| 6,249.6
| 6,248
| 6,247.4
| 6,247
| 6,250.8
| 6,251
| 6,251.2
| 6,251.4
| 6,252
| 1
| 1
| 1
| 3
| 2
| 1
| 2
| 10
| 3
| 1
|
SG01
| 1
| -86.2
| -0.0136
|
ICL1
| 13
| 6,259.874
| -0.36
| -9
| 0.0269
| 1.19
| 37,372
| 36,135
| 0.8
| 6,250.4
| 6,250.4
| -9
| 0
| -9
| 7
| 2
| -0.001447
| 0
| 6,347
| null | 0
| 0
| 0
| 12
| 24
| 24
| 0
| 2022-07-22T14:55:01
|
IC2208
| 6,328.2
| 6,251
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 11
| 73,836
| 13,751,280
| 92,440,783,720
| 93,001
| 95,148
| 2,147
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,249.6
| 6,248
| 6,247.4
| 6,247
| 6,246.8
| 6,251
| 6,251.2
| 6,251.4
| 6,252
| 6,252.2
| 1
| 1
| 3
| 2
| 1
| 1
| 10
| 3
| 1
| 5
|
SG01
| 1
| -86
| -0.0136
|
ICL1
| 4
| 6,259.872
| -0.4286
| -12
| 0.0269
| 1.1902
| 37,372
| 36,146
| 1.4
| 6,250.3
| 6,250.3
| 0
| -8
| 9
| 1
| -5
| -0.001415
| 0
| 6,347
| null | 0
| 0
| 0
| -14
| 10
| 10
| 0
| 2022-07-22T14:55:01.500000
|
IC2208
| 6,328.2
| 6,249.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 73,840
| 4,999,840
| 92,445,783,560
| 93,001
| 95,152
| 2,151
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,249.6
| 6,249.2
| 6,248.2
| 6,248
| 6,247.4
| 6,251
| 6,251.2
| 6,251.4
| 6,252
| 6,252.2
| 2
| 1
| 1
| 1
| 3
| 6
| 10
| 3
| 1
| 5
|
SG01
| 1
| -87.2
| -0.0138
|
ICL1
| 4
| 6,259.872
| -0.5152
| -17
| 0.0269
| 1.1902
| 37,376
| 36,146
| 1.4
| 6,250.3
| 6,249.95
| -4
| 0
| -2
| -1
| 2
| -0.001607
| -0.5
| 6,347
| null | 0
| 0
| 0
| -7
| 1
| 2
| 0
| 2022-07-22T14:55:02
|
IC2208
| 6,328.2
| 6,249.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 73,842
| 2,499,840
| 92,448,283,400
| 93,001
| 95,153
| 2,152
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,249.2
| 6,248.2
| 6,248
| 6,247.4
| 6,247
| 6,249.6
| 6,250.8
| 6,251
| 6,251.2
| 6,251.4
| 1
| 1
| 1
| 3
| 2
| 1
| 3
| 6
| 10
| 3
|
SG01
| 1
| -87.4
| -0.0138
|
ICL1
| 1
| 6,259.871
| -0.4839
| -15
| 0.0269
| 1.1902
| 37,378
| 36,146
| 0.4
| 6,249.4
| 6,249.4
| 4
| 7
| -3
| -7
| 1
| -0.001639
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 2
| -5
| 0
| 2022-07-22T14:55:02.500000
|
IC2208
| 6,328.2
| 6,249.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 73,843
| 1,249,920
| 92,449,533,320
| 93,001
| 95,154
| 2,153
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,248
| 6,247.4
| 6,247
| 6,246.8
| 6,246.6
| 6,249.6
| 6,251
| 6,251.2
| 6,251.4
| 6,252
| 1
| 3
| 2
| 1
| 3
| 5
| 1
| 10
| 3
| 1
|
SG01
| 1
| -87.4
| -0.0138
|
ICL1
| 1
| 6,259.871
| -0.3333
| -10
| 0.0269
| 1.1903
| 37,378
| 36,147
| 1.6
| 6,248.8
| 6,248.266667
| -4
| 4
| -3
| 5
| 3
| -0.001639
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -1
| -12
| -1
| 0
| 2022-07-22T14:55:03
|
IC2208
| 6,328.2
| 6,249.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 73,845
| 2,499,840
| 92,452,033,160
| 93,001
| 95,156
| 2,155
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,248.8
| 6,248.4
| 6,248.2
| 6,248
| 6,247.4
| 6,249.6
| 6,249.8
| 6,251
| 6,251.2
| 6,251.4
| 2
| 2
| 1
| 2
| 3
| 3
| 7
| 1
| 10
| 3
|
SG01
| 1
| -87.4
| -0.0138
|
ICL1
| 2
| 6,259.871
| -0.4118
| -14
| 0.0269
| 1.1903
| 37,378
| 36,149
| 0.8
| 6,249.2
| 6,249.12
| 3
| -7
| 8
| -6
| -2
| -0.001639
| -0.2
| 6,347
| null | 0
| 0
| 0
| 1
| -23
| 0
| 0
| 2022-07-22T14:55:03.500000
|
IC2208
| 6,328.2
| 6,249.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 73,845
| 0
| 92,452,033,160
| 93,001
| 95,156
| 2,155
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248.4
| 6,248.2
| 6,248
| 6,247.4
| 6,247
| 6,249.6
| 6,249.8
| 6,251
| 6,251.2
| 6,251.4
| 2
| 1
| 2
| 3
| 2
| 3
| 7
| 1
| 10
| 3
|
SG01
| 1
| -87.4
| -0.0138
|
ICL1
| 0
| 6,259.871
| -0.4118
| -14
| 0.0269
| 1.1903
| 37,378
| 36,149
| 1.2
| 6,249
| 6,248.88
| 0
| -1
| 1
| 1
| -1
| -0.001639
| -0.2
| 6,347
| null | 0
| 0
| 0
| -2
| -11
| -4
| 0
| 2022-07-22T14:55:04
|
IC2208
| 6,328.2
| 6,249.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 73,847
| 2,499,840
| 92,454,533,000
| 93,001
| 95,158
| 2,157
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,248
| 6,247.4
| 6,247
| 6,246.8
| 6,246.6
| 6,249.4
| 6,249.6
| 6,249.8
| 6,251
| 6,251.2
| 2
| 3
| 2
| 1
| 3
| 1
| 4
| 7
| 1
| 10
|
SG01
| 1
| -87.4
| -0.0138
|
ICL1
| 2
| 6,259.871
| -0.3529
| -12
| 0.0269
| 1.1903
| 37,378
| 36,151
| 1.4
| 6,248.7
| 6,248.933333
| 2
| 5
| -6
| 7
| -6
| -0.001639
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| -2
| -5
| 0
| 2022-07-22T14:55:04.500000
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 73,848
| 1,249,640
| 92,455,782,640
| 93,001
| 95,158
| 2,157
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,248.2
| 6,248
| 6,247.4
| 6,247
| 6,246.8
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 6,251
| 2
| 3
| 3
| 2
| 1
| 4
| 2
| 7
| 1
| 1
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 0
| 6,259.87
| -0.1538
| -4
| 0.0269
| 1.1903
| 37,379
| 36,151
| 1.2
| 6,248.8
| 6,248.6
| -3
| 2
| 1
| 1
| 7
| -0.001862
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 0
| 0
| 2022-07-22T14:55:05
|
IC2208
| 6,328.2
| 6,249.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 73,849
| 1,249,880
| 92,457,032,520
| 93,001
| 95,158
| 2,157
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,249
| 6,248.2
| 6,248
| 6,247.4
| 6,247
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 2
| 2
| 3
| 3
| 2
| 3
| 3
| 2
| 7
| 1
|
SG01
| 1
| -87.6
| -0.0138
|
ICL1
| 0
| 6,259.87
| -0.1429
| -4
| 0.0269
| 1.1904
| 37,379
| 36,152
| 0.2
| 6,249.1
| 6,249.08
| 1
| -2
| 5
| -5
| 1
| -0.00167
| -0.2
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -7
| 0
| 2022-07-22T14:55:05.500000
|
IC2208
| 6,328.2
| 6,249.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 73,852
| 3,749,480
| 92,460,782,000
| 93,001
| 95,159
| 2,158
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,249
| 6,248.2
| 6,248
| 6,247.4
| 6,247
| 6,249.2
| 6,249.6
| 6,249.8
| 6,250
| 6,251
| 1
| 2
| 3
| 3
| 2
| 5
| 2
| 7
| 1
| 1
|
SG01
| 1
| -87.8
| -0.0139
|
ICL1
| 1
| 6,259.87
| -0.1852
| -5
| 0.0269
| 1.1904
| 37,379
| 36,155
| 0.2
| 6,249.1
| 6,249.033333
| -3
| 1
| -5
| 6
| 0
| -0.001702
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 3
| 0
| 2022-07-22T14:55:06
|
IC2208
| 6,328.2
| 6,249.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 73,853
| 1,249,840
| 92,462,031,840
| 93,001
| 95,160
| 2,159
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,249
| 6,248.4
| 6,248
| 6,247.4
| 6,247
| 6,249.2
| 6,249.6
| 6,249.8
| 6,250
| 6,250.8
| 1
| 1
| 3
| 3
| 2
| 4
| 2
| 7
| 1
| 5
|
SG01
| 1
| -87.8
| -0.0139
|
ICL1
| 1
| 6,259.87
| -0.3103
| -9
| 0.0269
| 1.1904
| 37,379
| 36,156
| 0.2
| 6,249.1
| 6,249.04
| 1
| -1
| 0
| 0
| -4
| -0.001702
| -0.6
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| 0
| 0
| 2022-07-22T14:55:06.500000
|
IC2208
| 6,328.2
| 6,249.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 73,855
| 2,499,680
| 92,464,531,520
| 93,001
| 95,162
| 2,161
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,249
| 6,248.4
| 6,248
| 6,247.4
| 6,247
| 6,249.2
| 6,249.6
| 6,249.8
| 6,250
| 6,250.8
| 2
| 1
| 3
| 3
| 2
| 2
| 1
| 7
| 1
| 5
|
SG01
| 1
| -87.8
| -0.0139
|
ICL1
| 2
| 6,259.869
| -0.1852
| -5
| 0.0269
| 1.1905
| 37,379
| 36,158
| 0.2
| 6,249.1
| 6,249.1
| 3
| 1
| 0
| 0
| 0
| -0.001702
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 0
| 0
| 2022-07-22T14:55:07
|
IC2208
| 6,328.2
| 6,249
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 73,861
| 7,498,880
| 92,472,030,400
| 93,001
| 95,167
| 2,166
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248.4
| 6,248
| 6,247.4
| 6,247
| 6,246.8
| 6,249.2
| 6,249.6
| 6,249.8
| 6,250
| 6,250.8
| 1
| 3
| 3
| 2
| 1
| 2
| 1
| 7
| 1
| 5
|
SG01
| 1
| -88
| -0.0139
|
ICL1
| 5
| 6,259.869
| -0.2308
| -6
| 0.0269
| 1.1906
| 37,385
| 36,158
| 0.8
| 6,248.8
| 6,248.666667
| -1
| 2
| 0
| -1
| -1
| -0.001734
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 4
| 5
| 4
| 0
| 2022-07-22T14:55:07.500000
|
IC2208
| 6,328.2
| 6,248
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 73,866
| 6,248,320
| 92,478,278,720
| 93,001
| 95,171
| 2,170
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,247.4
| 6,247
| 6,246.8
| 6,246.6
| 6,246.2
| 6,248
| 6,249
| 6,249.2
| 6,249.6
| 6,249.8
| 3
| 2
| 1
| 3
| 1
| 5
| 1
| 1
| 1
| 7
|
SG01
| 1
| -89
| -0.014
|
ICL1
| 4
| 6,259.868
| -0.2
| -5
| 0.0269
| 1.1906
| 37,390
| 36,158
| 0.6
| 6,247.7
| 6,247.625
| -1
| -1
| 4
| 1
| -2
| -0.001894
| -0.25
| 6,347
| null | 0
| 0
| 0
| -1
| 4
| 0
| 0
| 2022-07-22T14:55:08
|
IC2208
| 6,328.2
| 6,248
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 73,872
| 7,497,600
| 92,485,776,320
| 93,001
| 95,176
| 2,175
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,247.6
| 6,247.4
| 6,247
| 6,246.8
| 6,246.6
| 6,247.8
| 6,249
| 6,249.2
| 6,249.6
| 6,249.8
| 4
| 3
| 2
| 2
| 3
| 2
| 1
| 1
| 1
| 7
|
SG01
| 1
| -89
| -0.014
|
ICL1
| 5
| 6,259.867
| 0.0769
| 2
| 0.0269
| 1.1907
| 37,390
| 36,164
| 0.2
| 6,247.7
| 6,247.733333
| 4
| 1
| 1
| -1
| 2
| -0.001894
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 3
| 5
| 0
| 2022-07-22T14:55:08.500000
|
IC2208
| 6,328.2
| 6,249.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 73,876
| 4,998,760
| 92,490,775,080
| 93,001
| 95,177
| 2,176
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,248.8
| 6,248.2
| 6,247.8
| 6,247.6
| 6,247.4
| 6,249.6
| 6,249.8
| 6,250.8
| 6,251
| 6,251.2
| 1
| 5
| 2
| 4
| 3
| 1
| 7
| 5
| 1
| 10
|
SG01
| 1
| -87.8
| -0.0139
|
ICL1
| 1
| 6,259.866
| -0.2308
| -9
| 0.0269
| 1.1908
| 37,390
| 36,168
| 0.8
| 6,249.2
| 6,249.2
| -2
| -4
| -4
| 2
| -3
| -0.001702
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 3
| 3
| 0
| 2022-07-22T14:55:09
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 73,881
| 6,249,280
| 92,497,024,360
| 93,001
| 95,182
| 2,181
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,248.2
| 6,247.8
| 6,247.6
| 6,247.4
| 6,247
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250.8
| 3
| 1
| 4
| 3
| 2
| 1
| 2
| 1
| 7
| 5
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 5
| 6,259.865
| -0.1034
| -3
| 0.0269
| 1.1909
| 37,395
| 36,168
| 1
| 6,248.7
| 6,248.95
| 2
| 1
| 6
| -7
| 4
| -0.001766
| 0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 3
| 2
| 0
| 2022-07-22T14:55:09.500000
|
IC2208
| 6,328.2
| 6,249.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 73,882
| 1,249,840
| 92,498,274,200
| 93,001
| 95,183
| 2,182
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,248.2
| 6,247.8
| 6,247.6
| 6,247.4
| 6,247
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250.8
| 6,251
| 3
| 1
| 3
| 3
| 2
| 2
| 1
| 7
| 5
| 1
|
SG01
| 1
| -87.8
| -0.0139
|
ICL1
| 1
| 6,259.865
| -0.1429
| -4
| 0.0269
| 1.1909
| 37,395
| 36,169
| 1.2
| 6,248.8
| 6,248.92
| -1
| 1
| -7
| 2
| 4
| -0.001702
| 0.2
| 6,347
| null | 0
| 0
| 0
| -4
| -5
| 1
| 0
| 2022-07-22T14:55:10
|
IC2208
| 6,328.2
| 6,249.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 73,882
| 0
| 92,498,274,200
| 93,001
| 95,183
| 2,182
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248.2
| 6,247.8
| 6,247.6
| 6,247.4
| 6,247
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 3
| 1
| 3
| 3
| 2
| 1
| 2
| 2
| 1
| 7
|
SG01
| 1
| -87.8
| -0.0139
|
ICL1
| 0
| 6,259.865
| -0.04
| -1
| 0.0269
| 1.1909
| 37,395
| 36,169
| 0.8
| 6,248.6
| 6,248.8
| 1
| -1
| 5
| 4
| -6
| -0.001702
| 0.5
| 6,347
| null | 0
| 0
| 0
| -1
| -5
| -13
| 0
| 2022-07-22T14:55:10.500000
|
IC2208
| 6,328.2
| 6,249.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 73,884
| 2,499,640
| 92,500,773,840
| 93,001
| 95,185
| 2,184
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,248.2
| 6,247.8
| 6,247.6
| 6,247.4
| 6,247
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250.8
| 3
| 1
| 3
| 3
| 2
| 1
| 2
| 1
| 7
| 5
|
SG01
| 1
| -87.8
| -0.0139
|
ICL1
| 2
| 6,259.865
| -0.1429
| -4
| 0.0269
| 1.1909
| 37,395
| 36,171
| 1
| 6,248.7
| 6,248.95
| 0
| 0
| 1
| -6
| 2
| -0.001702
| 0.5
| 6,347
| null | 0
| 0
| 0
| 2
| -4
| -23
| 0
| 2022-07-22T14:55:11
|
IC2208
| 6,328.2
| 6,249.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 73,886
| 2,499,720
| 92,503,273,560
| 93,001
| 95,187
| 2,186
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,248.2
| 6,247.8
| 6,247.6
| 6,247.4
| 6,247
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250.8
| 6,251
| 3
| 1
| 3
| 3
| 2
| 1
| 1
| 7
| 5
| 1
|
SG01
| 1
| -87.6
| -0.0138
|
ICL1
| 2
| 6,259.865
| -0.1111
| -3
| 0.0269
| 1.191
| 37,395
| 36,173
| 1.2
| 6,248.8
| 6,249.1
| 0
| 1
| -6
| 2
| 4
| -0.00167
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -9
| 0
| 2022-07-22T14:55:11.500000
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 73,893
| 8,747,600
| 92,512,021,160
| 93,001
| 95,192
| 2,191
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248
| 6,247.8
| 6,247.6
| 6,247.4
| 6,247
| 6,248.8
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250.8
| 2
| 1
| 3
| 3
| 2
| 1
| 1
| 1
| 7
| 5
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 5
| 6,259.864
| -0.1538
| -4
| 0.0269
| 1.1911
| 37,402
| 36,173
| 0.8
| 6,248.4
| 6,248.533333
| -1
| 0
| 6
| -2
| -4
| -0.001861
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 5
| 2
| 3
| 0
| 2022-07-22T14:55:12
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 73,893
| 0
| 92,512,021,160
| 93,001
| 95,192
| 2,191
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248.2
| 6,248
| 6,247.8
| 6,247.6
| 6,247.4
| 6,248.8
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250.8
| 1
| 3
| 1
| 3
| 3
| 1
| 1
| 1
| 7
| 5
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 0
| 6,259.864
| -0.1538
| -4
| 0.0269
| 1.1911
| 37,402
| 36,173
| 0.6
| 6,248.5
| 6,248.5
| -1
| 2
| -2
| 0
| 1
| -0.001861
| 0
| 6,347
| null | 0
| 0
| 0
| -7
| -1
| -2
| 0
| 2022-07-22T14:55:12.500000
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 73,893
| 0
| 92,512,021,160
| 93,001
| 95,192
| 2,191
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248.2
| 6,248
| 6,247.8
| 6,247.6
| 6,247.4
| 6,248.8
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250.8
| 3
| 3
| 1
| 3
| 3
| 1
| 1
| 1
| 7
| 5
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 0
| 6,259.864
| -0.0714
| -2
| 0.0269
| 1.1911
| 37,402
| 36,173
| 0.6
| 6,248.5
| 6,248.65
| 2
| 0
| 0
| 0
| 0
| -0.001861
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
| 2022-07-22T14:55:13
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 73,894
| 1,249,760
| 92,513,270,920
| 93,001
| 95,192
| 2,191
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,248.2
| 6,248
| 6,247.8
| 6,247.6
| 6,247.4
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250.8
| 6,251
| 3
| 4
| 1
| 3
| 3
| 1
| 1
| 7
| 5
| 1
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 0
| 6,259.864
| -0.0345
| -1
| 0.0269
| 1.1911
| 37,402
| 36,174
| 1.2
| 6,248.8
| 6,249.1
| 0
| 1
| -6
| 2
| 4
| -0.001765
| 0.5
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| -1
| 0
| 2022-07-22T14:55:13.500000
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 73,895
| 1,249,640
| 92,514,520,560
| 93,001
| 95,192
| 2,191
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,248.2
| 6,248
| 6,247.8
| 6,247.6
| 6,247.4
| 6,248.8
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250.8
| 2
| 4
| 1
| 3
| 3
| 1
| 1
| 1
| 7
| 5
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 0
| 6,259.863
| -0.0714
| -2
| 0.0269
| 1.1911
| 37,403
| 36,174
| 0.6
| 6,248.5
| 6,248.6
| -1
| 0
| 6
| -2
| -4
| -0.001861
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 1
| 0
| 2022-07-22T14:55:14
|
IC2208
| 6,328.2
| 6,249.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 73,897
| 2,499,640
| 92,517,020,200
| 93,001
| 95,194
| 2,193
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,249.4
| 6,248.8
| 6,248.4
| 6,248.2
| 6,248
| 6,249.6
| 6,249.8
| 6,250.8
| 6,251
| 6,251.2
| 4
| 1
| 1
| 2
| 4
| 1
| 7
| 5
| 1
| 10
|
SG01
| 1
| -87.6
| -0.0138
|
ICL1
| 2
| 6,259.863
| -0.3333
| -12
| 0.0269
| 1.1911
| 37,403
| 36,176
| 0.2
| 6,249.5
| 6,249.56
| 2
| -9
| -4
| 5
| -4
| -0.001669
| 0.6
| 6,347
| null | 0
| 0
| 0
| 1
| -5
| 0
| 0
| 2022-07-22T14:55:15
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 10
| 73,907
| 12,498,040
| 92,529,518,240
| 93,001
| 95,201
| 2,200
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248
| 6,247.8
| 6,247.6
| 6,247.4
| 6,247
| 6,248.2
| 6,249.8
| 6,250.8
| 6,251
| 6,251.2
| 3
| 1
| 3
| 3
| 2
| 4
| 7
| 5
| 1
| 10
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 7
| 6,259.862
| -0.3846
| -15
| 0.0269
| 1.1913
| 37,413
| 36,176
| 0.2
| 6,248.1
| 6,248.085714
| -4
| 0
| 2
| 1
| -2
| -0.001861
| -0.142857
| 6,347
| null | 0
| 0
| 0
| 8
| 10
| 9
| 0
| 2022-07-22T14:55:15.500000
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 73,911
| 4,998,560
| 92,534,516,800
| 93,001
| 95,205
| 2,204
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,248.8
| 6,248.6
| 6,248.2
| 6,248
| 6,247.8
| 6,249.8
| 6,250.8
| 6,251
| 6,251.2
| 6,251.4
| 1
| 3
| 3
| 3
| 1
| 7
| 5
| 1
| 10
| 3
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 4
| 6,259.861
| -0.4054
| -15
| 0.0269
| 1.1914
| 37,413
| 36,180
| 1
| 6,249.3
| 6,248.925
| -5
| 4
| 4
| -9
| 6
| -0.001861
| -0.75
| 6,347
| null | 0
| 0
| 0
| -6
| 4
| 3
| 0
| 2022-07-22T14:55:16
|
IC2208
| 6,328.2
| 6,248.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 73,912
| 1,249,720
| 92,535,766,520
| 93,001
| 95,205
| 2,204
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,248.8
| 6,248.6
| 6,248
| 6,247.8
| 6,247.6
| 6,249.6
| 6,249.8
| 6,250.8
| 6,251
| 6,251.2
| 1
| 3
| 3
| 2
| 3
| 2
| 7
| 5
| 1
| 10
|
SG01
| 1
| -88.4
| -0.0139
|
ICL1
| 0
| 6,259.861
| -0.3514
| -13
| 0.0269
| 1.1914
| 37,414
| 36,180
| 0.8
| 6,249.2
| 6,249.066667
| 5
| -2
| -4
| 8
| -5
| -0.001797
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| -2
| 0
| 2022-07-22T14:55:16.500000
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 73,914
| 2,499,640
| 92,538,266,160
| 93,001
| 95,206
| 2,205
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248.6
| 6,248.2
| 6,248
| 6,247.8
| 6,247.6
| 6,249.8
| 6,250.8
| 6,251
| 6,251.2
| 6,251.4
| 3
| 2
| 3
| 2
| 3
| 7
| 5
| 1
| 10
| 3
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 1
| 6,259.861
| -0.3333
| -13
| 0.0269
| 1.1914
| 37,416
| 36,180
| 1.2
| 6,249.2
| 6,248.96
| -3
| 1
| 4
| -9
| 7
| -0.001765
| -0.4
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
| 2022-07-22T14:55:17
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 73,914
| 0
| 92,538,266,160
| 93,001
| 95,206
| 2,205
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248.8
| 6,248.6
| 6,248.2
| 6,248
| 6,247.8
| 6,249.8
| 6,250.8
| 6,251
| 6,251.2
| 6,251.4
| 1
| 3
| 2
| 3
| 2
| 7
| 5
| 1
| 10
| 3
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 0
| 6,259.861
| -0.4054
| -15
| 0.0269
| 1.1914
| 37,416
| 36,180
| 1
| 6,249.3
| 6,248.925
| -2
| 1
| -1
| 1
| -1
| -0.001765
| -0.75
| 6,347
| null | 0
| 0
| 0
| -2
| -2
| -2
| 0
| 2022-07-22T14:55:17.500000
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 73,919
| 6,248,800
| 92,544,514,960
| 93,001
| 95,210
| 2,209
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248.6
| 6,248.2
| 6,248
| 6,247.8
| 6,247.6
| 6,249.8
| 6,250.8
| 6,251
| 6,251.2
| 6,251.4
| 3
| 2
| 3
| 2
| 3
| 8
| 5
| 1
| 10
| 3
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 4
| 6,259.86
| -0.35
| -14
| 0.0269
| 1.1915
| 37,421
| 36,180
| 1.2
| 6,249.2
| 6,248.927273
| 1
| -1
| 1
| -1
| 1
| -0.001765
| -0.454545
| 6,347
| null | 0
| 0
| 0
| 5
| -5
| -1
| 0
| 2022-07-22T14:55:18
|
IC2208
| 6,328.2
| 6,248.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 73,922
| 3,749,160
| 92,548,264,120
| 93,001
| 95,212
| 2,211
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248.2
| 6,248
| 6,247.8
| 6,247.6
| 6,247.4
| 6,249.8
| 6,250.8
| 6,251
| 6,251.2
| 6,251.4
| 2
| 3
| 1
| 3
| 3
| 8
| 5
| 1
| 10
| 3
|
SG01
| 1
| -88.4
| -0.0139
|
ICL1
| 2
| 6,259.859
| -0.3846
| -15
| 0.0269
| 1.1915
| 37,424
| 36,180
| 1.6
| 6,249
| 6,248.52
| -1
| 1
| -2
| 1
| 0
| -0.001797
| -0.6
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -2
| 0
| 2022-07-22T14:55:18.500000
|
IC2208
| 6,328.2
| 6,249.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 73,924
| 2,499,840
| 92,550,763,960
| 93,001
| 95,214
| 2,213
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,248.2
| 6,248
| 6,247.8
| 6,247.6
| 6,247.4
| 6,249.6
| 6,249.8
| 6,250.8
| 6,251
| 6,251.2
| 8
| 3
| 1
| 3
| 3
| 1
| 8
| 5
| 1
| 10
|
SG01
| 1
| -87.4
| -0.0138
|
ICL1
| 2
| 6,259.859
| -0.1628
| -7
| 0.0269
| 1.1916
| 37,424
| 36,182
| 1.4
| 6,248.9
| 6,249.444444
| 13
| -3
| -4
| 9
| -7
| -0.001637
| 0.777778
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| -4
| 0
| 2022-07-22T14:55:19
|
IC2208
| 6,328.2
| 6,249.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 73,924
| 0
| 92,550,763,960
| 93,001
| 95,214
| 2,213
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248.2
| 6,248
| 6,247.8
| 6,247.6
| 6,247.4
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250.8
| 6,251
| 7
| 3
| 1
| 1
| 3
| 2
| 1
| 8
| 5
| 1
|
SG01
| 1
| -87.4
| -0.0138
|
ICL1
| 0
| 6,259.859
| -0.0625
| -2
| 0.0269
| 1.1916
| 37,424
| 36,182
| 1.2
| 6,248.8
| 6,249.133333
| -2
| 7
| -3
| -6
| 9
| -0.001637
| 0.555556
| 6,347
| null | 0
| 0
| 0
| -2
| -2
| -4
| 0
| 2022-07-22T14:55:19.500000
|
IC2208
| 6,328.2
| 6,249.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 73,924
| 0
| 92,550,763,960
| 93,001
| 95,214
| 2,213
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248.2
| 6,248
| 6,247.8
| 6,247.6
| 6,247.4
| 6,249.8
| 6,250.8
| 6,251
| 6,251.2
| 6,251.4
| 9
| 3
| 1
| 1
| 3
| 8
| 5
| 1
| 10
| 3
|
SG01
| 1
| -87.4
| -0.0138
|
ICL1
| 0
| 6,259.859
| -0.2273
| -10
| 0.0269
| 1.1916
| 37,424
| 36,182
| 1.6
| 6,249
| 6,249.047059
| -4
| -4
| 7
| -5
| -2
| -0.001637
| 0.058824
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -5
| 0
| 2022-07-22T14:55:20
|
IC2208
| 6,328.2
| 6,249.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 73,924
| 0
| 92,550,763,960
| 93,001
| 95,214
| 2,213
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248.2
| 6,248
| 6,247.8
| 6,247.6
| 6,247.4
| 6,249.8
| 6,250.8
| 6,251
| 6,251.2
| 6,251.4
| 9
| 3
| 1
| 1
| 3
| 7
| 5
| 1
| 10
| 3
|
SG01
| 1
| -87.4
| -0.0138
|
ICL1
| 0
| 6,259.859
| -0.2093
| -9
| 0.0269
| 1.1916
| 37,424
| 36,182
| 1.6
| 6,249
| 6,249.1
| 1
| 0
| 0
| 0
| 0
| -0.001637
| 0.125
| 6,347
| null | 0
| 0
| 0
| 0
| -5
| -1
| 0
| 2022-07-22T14:55:20.500000
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 73,925
| 1,249,680
| 92,552,013,640
| 93,001
| 95,214
| 2,213
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,248.2
| 6,248
| 6,247.8
| 6,247.6
| 6,247.4
| 6,249.8
| 6,250.8
| 6,251
| 6,251.2
| 6,251.4
| 9
| 3
| 1
| 1
| 3
| 7
| 5
| 1
| 10
| 3
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| 0
| 6,259.859
| -0.2093
| -9
| 0.0269
| 1.1916
| 37,425
| 36,182
| 1.6
| 6,249
| 6,249.1
| 0
| 0
| 0
| 0
| 0
| -0.001828
| 0.125
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| 1
| 0
| 2022-07-22T14:55:21
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 73,925
| 0
| 92,552,013,640
| 93,001
| 95,214
| 2,213
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248.2
| 6,248
| 6,247.8
| 6,247.6
| 6,247.4
| 6,250.8
| 6,251
| 6,251.2
| 6,251.4
| 6,252
| 9
| 3
| 1
| 1
| 3
| 5
| 1
| 10
| 3
| 7
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| 0
| 6,259.859
| -0.2093
| -9
| 0.0269
| 1.1916
| 37,425
| 36,182
| 2.6
| 6,249.5
| 6,249.871429
| 2
| 4
| -9
| 7
| -4
| -0.001828
| 0.285714
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -2
| 0
| 2022-07-22T14:55:21.500000
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 73,927
| 2,499,360
| 92,554,513,000
| 93,001
| 95,216
| 2,215
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,248.2
| 6,248
| 6,247.8
| 6,247.6
| 6,247.4
| 6,250.4
| 6,250.6
| 6,250.8
| 6,251
| 6,251.2
| 10
| 3
| 1
| 1
| 3
| 1
| 2
| 1
| 1
| 10
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| 2
| 6,259.859
| 0.0909
| 3
| 0.0269
| 1.1916
| 37,427
| 36,182
| 2.2
| 6,249.3
| 6,250.2
| 5
| -1
| 9
| 2
| -3
| -0.001828
| 0.818182
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 0
| 0
| 2022-07-22T14:55:22
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 73,927
| 0
| 92,554,513,000
| 93,001
| 95,216
| 2,215
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248.4
| 6,248.2
| 6,248
| 6,247.8
| 6,247.6
| 6,250.2
| 6,250.4
| 6,250.8
| 6,251
| 6,251.2
| 2
| 10
| 3
| 1
| 1
| 2
| 1
| 1
| 1
| 10
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| 0
| 6,259.859
| 0.0625
| 2
| 0.0269
| 1.1916
| 37,427
| 36,182
| 1.8
| 6,249.3
| 6,249.3
| -9
| 8
| 2
| 0
| -2
| -0.001828
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -7
| 0
| 2022-07-22T14:55:22.500000
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 9
| 73,936
| 11,247,320
| 92,565,760,320
| 93,001
| 95,215
| 2,214
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,248.2
| 6,248
| 6,247.8
| 6,247.4
| 6,247
| 6,250.2
| 6,250.4
| 6,251
| 6,251.2
| 6,251.4
| 5
| 3
| 1
| 3
| 2
| 1
| 1
| 1
| 10
| 3
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| -1
| 6,259.857
| -0.0667
| -2
| 0.0269
| 1.1918
| 37,436
| 36,182
| 2
| 6,249.2
| 6,249.866667
| 4
| -7
| -2
| -7
| 8
| -0.00186
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 9
| 9
| 9
| 0
| 2022-07-22T14:55:23
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 73,936
| 0
| 92,565,760,320
| 93,001
| 95,215
| 2,214
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248.2
| 6,248
| 6,247.8
| 6,247.4
| 6,247
| 6,250
| 6,250.2
| 6,250.4
| 6,251
| 6,251.2
| 4
| 3
| 1
| 3
| 2
| 2
| 3
| 1
| 1
| 10
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 0
| 6,259.857
| -0.1333
| -4
| 0.0269
| 1.1918
| 37,436
| 36,182
| 1.8
| 6,249.1
| 6,249.4
| -2
| -2
| 0
| 9
| -7
| -0.00186
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -9
| -1
| 0
| 0
| 2022-07-22T14:55:23.500000
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 73,936
| 0
| 92,565,760,320
| 93,001
| 95,215
| 2,214
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248.2
| 6,248
| 6,247.8
| 6,247.4
| 6,247
| 6,249.4
| 6,249.8
| 6,250
| 6,250.2
| 6,251
| 4
| 3
| 1
| 3
| 2
| 1
| 3
| 3
| 2
| 1
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 0
| 6,259.857
| 0.1304
| 3
| 0.0269
| 1.1918
| 37,436
| 36,182
| 1.2
| 6,248.8
| 6,249.16
| 1
| 0
| -2
| -1
| 9
| -0.00186
| 0.6
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
| 2022-07-22T14:55:24
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 73,936
| 0
| 92,565,760,320
| 93,001
| 95,215
| 2,214
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248.2
| 6,248
| 6,247.8
| 6,247.4
| 6,247
| 6,249.2
| 6,249.4
| 6,249.8
| 6,250
| 6,250.2
| 4
| 3
| 1
| 3
| 2
| 1
| 1
| 2
| 2
| 2
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 0
| 6,259.857
| 0.2381
| 5
| 0.0269
| 1.1918
| 37,436
| 36,182
| 1
| 6,248.7
| 6,249
| 0
| 2
| 1
| 0
| -1
| -0.00186
| 0.6
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -1
| 0
| 2022-07-22T14:55:24.500000
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 73,936
| 0
| 92,565,760,320
| 93,001
| 95,215
| 2,214
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248.2
| 6,248
| 6,247.8
| 6,247.4
| 6,247
| 6,249.2
| 6,249.4
| 6,249.8
| 6,250
| 6,250.2
| 4
| 3
| 1
| 3
| 2
| 1
| 1
| 5
| 2
| 2
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 0
| 6,259.857
| 0.0833
| 2
| 0.0269
| 1.1918
| 37,436
| 36,182
| 1
| 6,248.7
| 6,249
| 0
| 0
| -3
| 0
| 0
| -0.00186
| 0.6
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -2
| 0
| 2022-07-22T14:55:25
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.