SYMBOL
stringclasses 1
value | OPENPRICE
float64 6.33k
6.33k
| LASTPRICE
float64 6.18k
6.35k
| HIGHPRICE
float64 6.33k
6.35k
| LOWPRICE
float64 6.18k
6.33k
| SETTLEPRICE
float64 0
6.23k
| PRESETTLEPRICE
float64 6.34k
6.34k
| CLOSEPRICE
float64 0
6.24k
| PRECLOSEPRICE
float64 6.31k
6.31k
| TRADEVOLUME
float64 0
162
| TOTALVOLUME
float64 162
76.1k
| TRADEAMOUNT
float64 0
205M
| TOTALAMOUNT
float64 205M
95.2B
| PRETOTALPOSITION
float64 93k
93k
| TOTALPOSITION
float64 84.3k
96.1k
| PREPOSITIONCHANGE
float64 -8,715
3.09k
| PRICEUPLIMIT
float64 6.97k
6.97k
| PRICEDOWNLIMIT
float64 5.7k
5.7k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 6.18k
6.35k
| BUYPRICE02
float64 6.18k
6.35k
| BUYPRICE03
float64 6.18k
6.35k
| BUYPRICE04
float64 6.17k
6.35k
| BUYPRICE05
float64 6.17k
6.35k
| SELLPRICE01
float64 6.18k
6.35k
| SELLPRICE02
float64 6.18k
6.35k
| SELLPRICE03
float64 6.18k
6.35k
| SELLPRICE04
float64 6.18k
6.35k
| SELLPRICE05
float64 6.18k
6.35k
| BUYVOLUME01
float64 1
153
| BUYVOLUME02
float64 1
154
| BUYVOLUME03
float64 1
154
| BUYVOLUME04
float64 1
154
| BUYVOLUME05
float64 1
154
| SELLVOLUME01
float64 1
106
| SELLVOLUME02
float64 1
103
| SELLVOLUME03
float64 1
107
| SELLVOLUME04
float64 1
107
| SELLVOLUME05
float64 1
103
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -160.4
10
| CHANGERATIO
float64 -0.03
0
| CONTINUESIGN
stringclasses 1
value | POSITIONCHANGE
float64 -65
36
| AVERAGEPRICE
float64 6.26k
6.34k
| ORDERRATE
float64 -0.91
0.92
| ORDERDIFF
float64 -121
156
| AMPLITUDE
float64 0
0.03
| VOLRATE
float64 0.62
6.07
| SELLVOL
float64 0
38.7k
| BUYVOL
float64 162
37k
| Spread
float64 0.2
10.4
| MidPrice
float64 6.18k
6.35k
| WeightedMidPrice
float64 6.18k
6.35k
| OFI_Level1
float64 -160
156
| OFI_Level2
float64 -156
156
| OFI_Level3
float64 -164
153
| OFI_Level4
float64 -151
151
| OFI_Level5
float64 -152
151
| VWAPDeviation
float64 -0.02
0
| BookPressure
float64 -0.98
0.99
| ATR_14
float64 0
6.35k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 0
6.24k
| PriceDelta_5
float64 0
6.24k
| PriceDelta_20
float64 0
6.24k
| VolumeDelta_1
float64 -115
60
| VolumeDelta_5
float64 -140
95
| VolumeDelta_20
float64 -133
93
| label
float64 -1
0
⌀ | TRADINGTIME
timestamp[ns]date 2022-07-22 09:29:00
2022-07-22 15:29:23
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,251.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 72,990
| 6,250,720
| 91,383,369,040
| 93,001
| 94,583
| 1,582
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,250
| 6,249.8
| 6,249
| 6,248
| 6,247
| 6,251.4
| 6,252
| 6,252.2
| 6,252.6
| 6,253
| 3
| 2
| 1
| 2
| 1
| 1
| 2
| 6
| 15
| 14
|
SG01
| 1
| -85.8
| -0.0135
|
ICL1
| 2
| 6,259.992
| -0.617
| -29
| 0.0269
| 1.1917
| 36,905
| 35,770
| 1.4
| 6,250.7
| 6,251.05
| -2
| 0
| 0
| 0
| 0
| -0.001402
| 0.5
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| -1
| 0
| 2022-07-22T14:52:54.500000
|
IC2208
| 6,328.2
| 6,251.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,990
| 0
| 91,383,369,040
| 93,001
| 94,583
| 1,582
| 6,970.6
| 5,703.4
|
N
|
N
| 6,251
| 6,250
| 6,249.8
| 6,249
| 6,248
| 6,251.2
| 6,251.4
| 6,252
| 6,252.2
| 6,252.6
| 1
| 3
| 2
| 1
| 2
| 2
| 1
| 2
| 6
| 15
|
SG01
| 1
| -85.8
| -0.0135
|
ICL1
| 0
| 6,259.992
| -0.4857
| -17
| 0.0269
| 1.1917
| 36,905
| 35,770
| 0.2
| 6,251.1
| 6,251.066667
| -3
| 2
| 5
| 8
| 0
| -0.001402
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -5
| -8
| -1
| 0
| 2022-07-22T14:52:55
|
IC2208
| 6,328.2
| 6,251
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 72,997
| 8,751,080
| 91,392,120,120
| 93,001
| 94,586
| 1,585
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,250
| 6,249.8
| 6,249
| 6,248
| 6,247
| 6,250.8
| 6,251.2
| 6,251.4
| 6,252
| 6,252.2
| 2
| 2
| 1
| 2
| 1
| 1
| 2
| 2
| 2
| 6
|
SG01
| 1
| -86
| -0.0136
|
ICL1
| 3
| 6,259.992
| -0.2381
| -5
| 0.0269
| 1.1918
| 36,912
| 35,770
| 0.8
| 6,250.4
| 6,250.533333
| 2
| -2
| -1
| 5
| 8
| -0.001434
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 7
| -1
| 2
| 0
| 2022-07-22T14:52:55.500000
|
IC2208
| 6,328.2
| 6,251
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,997
| 0
| 91,392,120,120
| 93,001
| 94,586
| 1,585
| 6,970.6
| 5,703.4
|
N
|
N
| 6,250
| 6,249.8
| 6,249
| 6,248
| 6,247
| 6,251.2
| 6,251.4
| 6,252
| 6,252.2
| 6,252.6
| 2
| 2
| 1
| 2
| 1
| 2
| 2
| 2
| 6
| 15
|
SG01
| 1
| -86
| -0.0136
|
ICL1
| 0
| 6,259.992
| -0.5429
| -19
| 0.0269
| 1.1918
| 36,912
| 35,770
| 1.2
| 6,250.6
| 6,250.6
| -1
| 0
| 0
| -4
| -9
| -0.001434
| 0
| 6,347
| null | 0
| 0
| 0
| -7
| -6
| -5
| 0
| 2022-07-22T14:52:56
|
IC2208
| 6,328.2
| 6,250
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 73,000
| 3,750,000
| 91,395,870,120
| 93,001
| 94,585
| 1,584
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,249.8
| 6,249
| 6,248
| 6,247
| 6,246.6
| 6,250
| 6,251.2
| 6,251.4
| 6,252
| 6,252.2
| 2
| 1
| 2
| 1
| 1
| 4
| 2
| 2
| 2
| 6
|
SG01
| 1
| -87
| -0.0137
|
ICL1
| -1
| 6,259.991
| -0.3913
| -9
| 0.0269
| 1.1918
| 36,915
| 35,770
| 0.2
| 6,249.9
| 6,249.866667
| -2
| -1
| 1
| 3
| 9
| -0.001594
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| 1
| 1
| 0
| 2022-07-22T14:52:56.500000
|
IC2208
| 6,328.2
| 6,249.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 73,003
| 3,749,920
| 91,399,620,040
| 93,001
| 94,584
| 1,583
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,249
| 6,248.4
| 6,248
| 6,247
| 6,246.6
| 6,250
| 6,251.2
| 6,251.4
| 6,252
| 6,252.2
| 1
| 1
| 2
| 1
| 1
| 4
| 2
| 2
| 2
| 6
|
SG01
| 1
| -87.2
| -0.0138
|
ICL1
| -1
| 6,259.991
| -0.4545
| -10
| 0.0269
| 1.1919
| 36,918
| 35,770
| 1
| 6,249.5
| 6,249.2
| -1
| 0
| 0
| 0
| 0
| -0.001626
| -0.6
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| 1
| 0
| 2022-07-22T14:52:57
|
IC2208
| 6,328.2
| 6,249.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 73,003
| 0
| 91,399,620,040
| 93,001
| 94,584
| 1,583
| 6,970.6
| 5,703.4
|
N
|
N
| 6,249
| 6,248.4
| 6,248
| 6,247
| 6,246.6
| 6,250
| 6,251.2
| 6,251.4
| 6,252
| 6,252.2
| 1
| 1
| 3
| 1
| 1
| 4
| 2
| 4
| 2
| 6
|
SG01
| 1
| -87.2
| -0.0138
|
ICL1
| 0
| 6,259.991
| -0.44
| -11
| 0.0269
| 1.1919
| 36,918
| 35,770
| 1
| 6,249.5
| 6,249.2
| 0
| 0
| -1
| 0
| 0
| -0.001626
| -0.6
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| 0
| 0
| 2022-07-22T14:52:57.500000
|
IC2208
| 6,328.2
| 6,249
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 73,007
| 4,999,760
| 91,404,619,800
| 93,001
| 94,583
| 1,582
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,248.4
| 6,248
| 6,247
| 6,246.6
| 6,246.2
| 6,249
| 6,250
| 6,251.2
| 6,251.4
| 6,252
| 1
| 3
| 1
| 1
| 1
| 8
| 2
| 2
| 4
| 2
|
SG01
| 1
| -88
| -0.0139
|
ICL1
| -1
| 6,259.99
| -0.44
| -11
| 0.0269
| 1.1919
| 36,922
| 35,770
| 0.6
| 6,248.7
| 6,248.466667
| -4
| 2
| 0
| -2
| 4
| -0.001753
| -0.777778
| 6,347
| null | 0
| 0
| 0
| 4
| -3
| 3
| 0
| 2022-07-22T14:52:58
|
IC2208
| 6,328.2
| 6,249
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 73,007
| 0
| 91,404,619,800
| 93,001
| 94,583
| 1,582
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248.4
| 6,248
| 6,247
| 6,246.6
| 6,246.2
| 6,249
| 6,249.8
| 6,250
| 6,250.6
| 6,251.4
| 1
| 3
| 1
| 3
| 1
| 8
| 3
| 2
| 2
| 4
|
SG01
| 1
| -88
| -0.0139
|
ICL1
| 0
| 6,259.99
| -0.3571
| -10
| 0.0269
| 1.1919
| 36,922
| 35,770
| 0.6
| 6,248.7
| 6,248.466667
| 0
| -1
| 0
| 4
| -2
| -0.001753
| -0.777778
| 6,347
| null | 0
| 0
| 0
| -4
| 0
| -3
| 0
| 2022-07-22T14:52:58.500000
|
IC2208
| 6,328.2
| 6,249
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 73,008
| 1,249,800
| 91,405,869,600
| 93,001
| 94,583
| 1,582
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,248.4
| 6,248
| 6,247
| 6,246.6
| 6,246.2
| 6,249
| 6,249.8
| 6,250
| 6,250.6
| 6,251.4
| 1
| 3
| 1
| 3
| 1
| 7
| 3
| 2
| 2
| 4
|
SG01
| 1
| -88
| -0.0139
|
ICL1
| 0
| 6,259.99
| -0.3333
| -9
| 0.0269
| 1.192
| 36,922
| 35,771
| 0.6
| 6,248.7
| 6,248.475
| 1
| 0
| 0
| 0
| 0
| -0.001753
| -0.75
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| -1
| 0
| 2022-07-22T14:52:59
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 73,011
| 3,749,280
| 91,409,618,880
| 93,001
| 94,586
| 1,585
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,248
| 6,247
| 6,246.6
| 6,246.2
| 6,246
| 6,249
| 6,249.8
| 6,250
| 6,250.6
| 6,251.4
| 3
| 1
| 3
| 1
| 20
| 5
| 3
| 2
| 2
| 4
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| 3
| 6,259.99
| 0.2727
| 12
| 0.0269
| 1.192
| 36,925
| 35,771
| 1
| 6,248.5
| 6,248.375
| 4
| -2
| 2
| -2
| 19
| -0.001849
| -0.25
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| 1
| 0
| 2022-07-22T14:52:59.500000
|
IC2208
| 6,328.2
| 6,248
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 73,013
| 2,499,400
| 91,412,118,280
| 93,001
| 94,587
| 1,586
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248
| 6,247
| 6,246.6
| 6,246.2
| 6,246
| 6,249
| 6,249.8
| 6,250
| 6,250.6
| 6,251.4
| 2
| 1
| 3
| 1
| 20
| 4
| 3
| 2
| 2
| 4
|
SG01
| 1
| -89
| -0.014
|
ICL1
| 1
| 6,259.989
| 0.2857
| 12
| 0.0269
| 1.192
| 36,927
| 35,771
| 1
| 6,248.5
| 6,248.333333
| 0
| 0
| 0
| 0
| 0
| -0.001913
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 2
| 1
| 0
| 2022-07-22T14:53:00
|
IC2208
| 6,328.2
| 6,248
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 73,017
| 4,998,400
| 91,417,116,680
| 93,001
| 94,590
| 1,589
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,247
| 6,246.6
| 6,246.2
| 6,246
| 6,245.4
| 6,247.8
| 6,249
| 6,249.8
| 6,250
| 6,250.4
| 1
| 3
| 1
| 20
| 1
| 5
| 7
| 3
| 2
| 1
|
SG01
| 1
| -89
| -0.014
|
ICL1
| 3
| 6,259.989
| 0.1818
| 8
| 0.0269
| 1.187
| 36,931
| 35,771
| 0.8
| 6,247.4
| 6,247.133333
| -2
| -2
| -3
| 19
| -16
| -0.001913
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| 0
| 0
| 2022-07-22T14:53:00.500000
|
IC2208
| 6,328.2
| 6,247
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 73,022
| 6,247,000
| 91,423,363,680
| 93,001
| 94,591
| 1,590
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,246.6
| 6,246.2
| 6,246
| 6,245.4
| 6,245.2
| 6,246.8
| 6,247.8
| 6,248
| 6,249
| 6,249.8
| 4
| 1
| 20
| 1
| 1
| 3
| 5
| 7
| 7
| 3
|
SG01
| 1
| -90
| -0.0142
|
ICL1
| 1
| 6,259.988
| 0.0385
| 2
| 0.0269
| 1.1871
| 36,936
| 35,771
| 0.2
| 6,246.7
| 6,246.714286
| 5
| 0
| 15
| -24
| -2
| -0.002072
| 0.142857
| 6,347
| null | 0
| 0
| 0
| 1
| 5
| 3
| 0
| 2022-07-22T14:53:01
|
IC2208
| 6,328.2
| 6,248
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 14
| 73,036
| 17,492,760
| 91,440,856,440
| 93,001
| 94,601
| 1,600
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,247
| 6,246.8
| 6,246.6
| 6,246.2
| 6,246
| 6,248
| 6,249
| 6,249.8
| 6,250
| 6,250.4
| 1
| 1
| 5
| 1
| 21
| 4
| 7
| 3
| 2
| 1
|
SG01
| 1
| -89
| -0.014
|
ICL1
| 10
| 6,259.985
| 0.2609
| 12
| 0.0269
| 1.1873
| 36,936
| 35,785
| 1
| 6,247.5
| 6,247.2
| -4
| -2
| -11
| 5
| 22
| -0.001912
| -0.6
| 6,347
| null | 0
| 0
| 0
| 9
| 13
| 13
| 0
| 2022-07-22T14:53:01.500000
|
IC2208
| 6,328.2
| 6,247.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 73,037
| 1,249,440
| 91,442,105,880
| 93,001
| 94,601
| 1,600
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,247.6
| 6,247
| 6,246.8
| 6,246.6
| 6,246.2
| 6,248
| 6,249
| 6,249.8
| 6,250
| 6,250.4
| 1
| 1
| 1
| 5
| 1
| 7
| 7
| 3
| 2
| 1
|
SG01
| 1
| -89.8
| -0.0142
|
ICL1
| 0
| 6,259.985
| -0.3793
| -11
| 0.0269
| 1.1873
| 36,937
| 35,785
| 0.4
| 6,247.8
| 6,247.65
| -3
| 0
| -4
| 4
| -20
| -0.00204
| -0.75
| 6,347
| null | 0
| 0
| 0
| -13
| -2
| -2
| 0
| 2022-07-22T14:53:02
|
IC2208
| 6,328.2
| 6,247.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 73,039
| 2,498,880
| 91,444,604,760
| 93,001
| 94,602
| 1,601
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,247
| 6,246.8
| 6,246.6
| 6,246.2
| 6,246
| 6,247.8
| 6,248
| 6,249
| 6,249.8
| 6,250
| 1
| 1
| 6
| 1
| 21
| 2
| 7
| 7
| 3
| 2
|
SG01
| 1
| -89.8
| -0.0142
|
ICL1
| 1
| 6,259.985
| 0.1765
| 9
| 0.0269
| 1.1874
| 36,939
| 35,785
| 0.8
| 6,247.4
| 6,247.266667
| 5
| 0
| 1
| -5
| 19
| -0.00204
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -6
| 0
| 2022-07-22T14:53:02.500000
|
IC2208
| 6,328.2
| 6,247
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 73,040
| 1,249,400
| 91,445,854,160
| 93,001
| 94,603
| 1,602
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,247
| 6,246.8
| 6,246.6
| 6,246.2
| 6,246
| 6,247.2
| 6,247.8
| 6,248
| 6,249
| 6,249.8
| 1
| 1
| 5
| 1
| 21
| 4
| 2
| 3
| 7
| 3
|
SG01
| 1
| -90
| -0.0142
|
ICL1
| 1
| 6,259.985
| 0.2083
| 10
| 0.0269
| 1.1874
| 36,940
| 35,785
| 0.2
| 6,247.1
| 6,247.04
| -2
| 5
| 3
| -4
| -1
| -0.002072
| -0.6
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| -7
| 0
| 2022-07-22T14:53:03
|
IC2208
| 6,328.2
| 6,247
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 73,040
| 0
| 91,445,854,160
| 93,001
| 94,603
| 1,602
| 6,970.6
| 5,703.4
|
N
|
N
| 6,247
| 6,246.8
| 6,246.6
| 6,246.2
| 6,246
| 6,247.2
| 6,247.8
| 6,248
| 6,249
| 6,249.8
| 3
| 2
| 5
| 1
| 21
| 4
| 2
| 3
| 7
| 3
|
SG01
| 1
| -90
| -0.0142
|
ICL1
| 0
| 6,259.985
| 0.2549
| 13
| 0.0269
| 1.1874
| 36,940
| 35,785
| 0.2
| 6,247.1
| 6,247.085714
| 2
| 1
| 0
| 0
| 0
| -0.002072
| -0.142857
| 6,347
| null | 0
| 0
| 0
| -1
| -5
| -6
| 0
| 2022-07-22T14:53:03.500000
|
IC2208
| 6,328.2
| 6,247
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 9
| 73,049
| 11,244,840
| 91,457,099,000
| 93,001
| 94,611
| 1,610
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,246.8
| 6,246.6
| 6,246.2
| 6,246
| 6,245.4
| 6,247
| 6,248
| 6,249
| 6,249.8
| 6,250
| 2
| 5
| 1
| 21
| 1
| 6
| 3
| 7
| 3
| 2
|
SG01
| 1
| -90
| -0.0142
|
ICL1
| 8
| 6,259.983
| 0.1765
| 9
| 0.0269
| 1.1875
| 36,949
| 35,785
| 0.2
| 6,246.9
| 6,246.85
| -3
| 2
| -8
| 24
| -19
| -0.002072
| -0.5
| 6,347
| null | 0
| 0
| 0
| 9
| -5
| 7
| 0
| 2022-07-22T14:53:04
|
IC2208
| 6,328.2
| 6,247
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 73,051
| 2,498,800
| 91,459,597,800
| 93,001
| 94,612
| 1,611
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,246.8
| 6,246.6
| 6,246.2
| 6,246
| 6,245.4
| 6,247
| 6,248
| 6,249
| 6,249.8
| 6,250
| 2
| 5
| 1
| 21
| 1
| 4
| 3
| 7
| 3
| 2
|
SG01
| 1
| -90
| -0.0142
|
ICL1
| 1
| 6,259.983
| 0.2245
| 11
| 0.0269
| 1.1876
| 36,949
| 35,787
| 0.2
| 6,246.9
| 6,246.866667
| 2
| 0
| 0
| 0
| 0
| -0.002072
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -7
| 1
| -3
| 0
| 2022-07-22T14:53:04.500000
|
IC2208
| 6,328.2
| 6,247
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 73,057
| 7,496,360
| 91,467,094,160
| 93,001
| 94,618
| 1,617
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,247
| 6,246.8
| 6,246.6
| 6,246.2
| 6,246
| 6,248
| 6,249
| 6,249.8
| 6,250
| 6,250.4
| 1
| 1
| 5
| 1
| 21
| 3
| 7
| 3
| 2
| 1
|
SG01
| 1
| -90
| -0.0142
|
ICL1
| 6
| 6,259.982
| 0.2889
| 13
| 0.0269
| 1.1877
| 36,949
| 35,793
| 1
| 6,247.5
| 6,247.25
| 0
| -8
| 8
| -19
| 21
| -0.002072
| -0.5
| 6,347
| null | 0
| 0
| 0
| 4
| 4
| 6
| 0
| 2022-07-22T14:53:05
|
IC2208
| 6,328.2
| 6,247
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 73,058
| 1,249,400
| 91,468,343,560
| 93,001
| 94,618
| 1,617
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,246.8
| 6,246.6
| 6,246.2
| 6,246
| 6,245.4
| 6,247
| 6,247.6
| 6,248
| 6,248.2
| 6,249
| 1
| 5
| 1
| 21
| 1
| 6
| 1
| 3
| 2
| 7
|
SG01
| 1
| -90
| -0.0142
|
ICL1
| 0
| 6,259.981
| 0.2083
| 10
| 0.0269
| 1.1877
| 36,950
| 35,793
| 0.2
| 6,246.9
| 6,246.828571
| -3
| 10
| -4
| 20
| -26
| -0.002072
| -0.714286
| 6,347
| null | 0
| 0
| 0
| -5
| 0
| -6
| 0
| 2022-07-22T14:53:05.500000
|
IC2208
| 6,328.2
| 6,247
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 73,064
| 7,496,400
| 91,475,839,960
| 93,001
| 94,624
| 1,623
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,247
| 6,246.8
| 6,246.6
| 6,246.2
| 6,246
| 6,247.6
| 6,248
| 6,248.2
| 6,249
| 6,249.8
| 7
| 1
| 5
| 1
| 21
| 1
| 3
| 2
| 7
| 3
|
SG01
| 1
| -90
| -0.0142
|
ICL1
| 6
| 6,259.98
| 0.3725
| 19
| 0.0269
| 1.1878
| 36,950
| 35,799
| 0.6
| 6,247.3
| 6,247.525
| 11
| -6
| 5
| -25
| 24
| -0.002071
| 0.75
| 6,347
| null | 0
| 0
| 0
| 5
| 6
| 6
| 0
| 2022-07-22T14:53:06
|
IC2208
| 6,328.2
| 6,247
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 73,065
| 1,249,400
| 91,477,089,360
| 93,001
| 94,623
| 1,622
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,247
| 6,246.8
| 6,246.6
| 6,246.2
| 6,246
| 6,247.6
| 6,248
| 6,248.2
| 6,249
| 6,249.8
| 10
| 1
| 5
| 1
| 21
| 1
| 3
| 2
| 7
| 3
|
SG01
| 1
| -90
| -0.0142
|
ICL1
| -1
| 6,259.98
| 0.4074
| 22
| 0.0269
| 1.1878
| 36,951
| 35,799
| 0.6
| 6,247.3
| 6,247.545455
| 3
| 0
| 0
| 0
| 0
| -0.002071
| 0.818182
| 6,347
| null | 0
| 0
| 0
| -5
| -8
| -2
| 0
| 2022-07-22T14:53:06.500000
|
IC2208
| 6,328.2
| 6,247
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 9
| 73,074
| 11,244,720
| 91,488,334,080
| 93,001
| 94,625
| 1,624
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,247
| 6,246.8
| 6,246.6
| 6,246.2
| 6,246
| 6,247.6
| 6,248
| 6,248.2
| 6,249
| 6,249.8
| 3
| 1
| 5
| 1
| 21
| 1
| 3
| 2
| 3
| 3
|
SG01
| 1
| -90
| -0.0142
|
ICL1
| 2
| 6,259.979
| 0.4419
| 19
| 0.0269
| 1.1879
| 36,960
| 35,799
| 0.6
| 6,247.3
| 6,247.45
| -7
| 0
| 0
| 4
| 0
| -0.002071
| 0.5
| 6,347
| null | 0
| 0
| 0
| 8
| 7
| 6
| 0
| 2022-07-22T14:53:07
|
IC2208
| 6,328.2
| 6,247.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 73,078
| 4,998,040
| 91,493,332,120
| 93,001
| 94,627
| 1,626
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,247.6
| 6,247
| 6,246.8
| 6,246.6
| 6,246.2
| 6,248
| 6,248.2
| 6,249
| 6,249.8
| 6,250
| 7
| 5
| 1
| 5
| 1
| 3
| 2
| 3
| 3
| 2
|
SG01
| 1
| -89.4
| -0.0141
|
ICL1
| 2
| 6,259.978
| 0.1875
| 6
| 0.0269
| 1.188
| 36,960
| 35,803
| 0.4
| 6,247.8
| 6,247.88
| 2
| 5
| -5
| 4
| -19
| -0.001975
| 0.4
| 6,347
| null | 0
| 0
| 0
| -5
| -2
| 4
| 0
| 2022-07-22T14:53:07.500000
|
IC2208
| 6,328.2
| 6,247.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 73,082
| 4,998,280
| 91,498,330,400
| 93,001
| 94,626
| 1,625
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,247.6
| 6,247
| 6,246.8
| 6,246.6
| 6,246.2
| 6,248
| 6,248.2
| 6,249
| 6,249.8
| 6,250
| 6
| 5
| 1
| 5
| 1
| 1
| 2
| 3
| 3
| 2
|
SG01
| 1
| -89.4
| -0.0141
|
ICL1
| -1
| 6,259.977
| 0.2414
| 7
| 0.0269
| 1.1881
| 36,964
| 35,803
| 0.4
| 6,247.8
| 6,247.942857
| 1
| 0
| 0
| 0
| 0
| -0.001975
| 0.714286
| 6,347
| null | 0
| 0
| 0
| 0
| 3
| 0
| 0
| 2022-07-22T14:53:08
|
IC2208
| 6,328.2
| 6,247.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 73,084
| 2,499,040
| 91,500,829,440
| 93,001
| 94,627
| 1,626
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,247.6
| 6,247
| 6,246.8
| 6,246.6
| 6,246.2
| 6,248.2
| 6,249
| 6,250
| 6,250.4
| 6,250.6
| 4
| 5
| 1
| 5
| 1
| 2
| 3
| 1
| 1
| 2
|
SG01
| 1
| -89.4
| -0.0141
|
ICL1
| 1
| 6,259.977
| 0.28
| 7
| 0.0269
| 1.1881
| 36,966
| 35,803
| 0.6
| 6,247.9
| 6,248
| -3
| -1
| 2
| 2
| 0
| -0.001975
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -4
| 2
| 0
| 2022-07-22T14:53:08.500000
|
IC2208
| 6,328.2
| 6,247.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 73,089
| 6,247,920
| 91,507,077,360
| 93,001
| 94,631
| 1,630
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,247.8
| 6,247.6
| 6,247
| 6,246.8
| 6,246.6
| 6,248.2
| 6,249
| 6,250
| 6,250.4
| 6,250.6
| 3
| 4
| 5
| 2
| 5
| 1
| 3
| 1
| 1
| 2
|
SG01
| 1
| -89.2
| -0.0141
|
ICL1
| 4
| 6,259.976
| 0.4074
| 11
| 0.0269
| 1.1882
| 36,971
| 35,803
| 0.4
| 6,248
| 6,248.1
| 0
| -1
| 4
| -3
| 4
| -0.001943
| 0.5
| 6,347
| null | 0
| 0
| 0
| 3
| 4
| 4
| 0
| 2022-07-22T14:53:09
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 73,090
| 1,249,640
| 91,508,327,000
| 93,001
| 94,632
| 1,631
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,248.6
| 6,248.4
| 6,248.2
| 6,248
| 6,247.8
| 6,249
| 6,250
| 6,250.4
| 6,250.6
| 6,251.4
| 1
| 1
| 10
| 1
| 3
| 3
| 1
| 1
| 2
| 4
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 1
| 6,259.976
| 0.1852
| 5
| 0.0269
| 1.1882
| 36,971
| 35,804
| 0.4
| 6,248.8
| 6,248.7
| -4
| -1
| 5
| -2
| -4
| -0.001879
| -0.5
| 6,347
| null | 0
| 0
| 0
| -4
| -8
| -2
| 0
| 2022-07-22T14:53:09.500000
|
IC2208
| 6,328.2
| 6,249
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 73,094
| 4,999,200
| 91,513,326,200
| 93,001
| 94,636
| 1,635
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,249
| 6,248.6
| 6,248.2
| 6,248
| 6,247.8
| 6,250
| 6,250.4
| 6,250.6
| 6,251.4
| 6,251.6
| 2
| 1
| 10
| 1
| 3
| 2
| 1
| 2
| 4
| 1
|
SG01
| 1
| -88
| -0.0139
|
ICL1
| 4
| 6,259.975
| 0.2593
| 7
| 0.0269
| 1.1883
| 36,971
| 35,808
| 1
| 6,249.5
| 6,249.5
| 2
| 0
| -1
| -2
| 3
| -0.001751
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 0
| 2
| 0
| 2022-07-22T14:53:10
|
IC2208
| 6,328.2
| 6,250
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 73,098
| 5,000,000
| 91,518,326,200
| 93,001
| 94,640
| 1,639
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,249
| 6,248.6
| 6,248.2
| 6,247.8
| 6,247.6
| 6,250.4
| 6,250.6
| 6,251.4
| 6,251.6
| 6,251.8
| 2
| 1
| 10
| 3
| 4
| 1
| 2
| 4
| 1
| 2
|
SG01
| 1
| -87
| -0.0137
|
ICL1
| 4
| 6,259.975
| 0.3333
| 10
| 0.0269
| 1.1883
| 36,971
| 35,812
| 1.4
| 6,249.7
| 6,249.933333
| 1
| -1
| -2
| 5
| 0
| -0.001591
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
| 2022-07-22T14:53:10.500000
|
IC2208
| 6,328.2
| 6,250.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 73,102
| 5,000,360
| 91,523,326,560
| 93,001
| 94,641
| 1,640
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,250.6
| 6,250.4
| 6,250
| 6,249.2
| 6,249
| 6,251.4
| 6,251.6
| 6,251.8
| 6,252
| 6,252.2
| 1
| 2
| 1
| 1
| 3
| 3
| 1
| 2
| 2
| 6
|
SG01
| 1
| -86.4
| -0.0136
|
ICL1
| 1
| 6,259.974
| -0.2727
| -6
| 0.0269
| 1.1884
| 36,971
| 35,816
| 0.8
| 6,251
| 6,250.8
| -3
| 2
| -7
| -3
| -5
| -0.001495
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| -1
| 0
| 2022-07-22T14:53:11
|
IC2208
| 6,328.2
| 6,250.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 73,109
| 8,750,520
| 91,532,077,080
| 93,001
| 94,647
| 1,646
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,250.4
| 6,249.2
| 6,249
| 6,248.6
| 6,248.2
| 6,250.6
| 6,251
| 6,251.2
| 6,251.4
| 6,251.6
| 1
| 1
| 3
| 1
| 11
| 1
| 4
| 1
| 3
| 1
|
SG01
| 1
| -86.6
| -0.0137
|
ICL1
| 6
| 6,259.973
| 0.2593
| 7
| 0.0269
| 1.1885
| 36,978
| 35,816
| 0.2
| 6,250.5
| 6,250.5
| 2
| -4
| 3
| -1
| 13
| -0.001527
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| -7
| 0
| 2022-07-22T14:53:11.500000
|
IC2208
| 6,328.2
| 6,250.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 73,110
| 1,250,080
| 91,533,327,160
| 93,001
| 94,647
| 1,646
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,249
| 6,248.6
| 6,248.2
| 6,248
| 6,247.8
| 6,250.4
| 6,250.6
| 6,251.2
| 6,251.4
| 6,251.6
| 3
| 1
| 11
| 1
| 3
| 2
| 3
| 1
| 3
| 1
|
SG01
| 1
| -86.6
| -0.0137
|
ICL1
| 0
| 6,259.973
| 0.3103
| 9
| 0.0269
| 1.1885
| 36,979
| 35,816
| 1.4
| 6,249.7
| 6,249.84
| 1
| 1
| 8
| 0
| -8
| -0.001527
| 0.2
| 6,347
| null | 0
| 0
| 0
| -6
| 0
| 0
| 0
| 2022-07-22T14:53:12
|
IC2208
| 6,328.2
| 6,248.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 73,118
| 9,998,360
| 91,543,325,520
| 93,001
| 94,654
| 1,653
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248.2
| 6,248
| 6,247.8
| 6,247.6
| 6,247
| 6,250.6
| 6,251.2
| 6,251.4
| 6,251.6
| 6,251.8
| 11
| 1
| 3
| 4
| 5
| 3
| 1
| 3
| 1
| 2
|
SG01
| 1
| -88.4
| -0.0139
|
ICL1
| 7
| 6,259.972
| 0.4118
| 14
| 0.0269
| 1.1887
| 36,987
| 35,816
| 2.4
| 6,249.4
| 6,250.085714
| 7
| 2
| -10
| 5
| 1
| -0.001814
| 0.571429
| 6,347
| null | 0
| 0
| 0
| 7
| 4
| 6
| 0
| 2022-07-22T14:53:12.500000
|
IC2208
| 6,328.2
| 6,250.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 73,121
| 3,750,240
| 91,547,075,760
| 93,001
| 94,653
| 1,652
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,248.4
| 6,248.2
| 6,248
| 6,247.8
| 6,247.6
| 6,250.4
| 6,250.6
| 6,251.2
| 6,251.4
| 6,251.6
| 5
| 11
| 1
| 3
| 4
| 3
| 3
| 1
| 3
| 1
|
SG01
| 1
| -86.6
| -0.0137
|
ICL1
| -1
| 6,259.972
| 0.3714
| 13
| 0.0269
| 1.1887
| 36,987
| 35,819
| 2
| 6,249.4
| 6,249.65
| -6
| 8
| 0
| -3
| 0
| -0.001527
| 0.25
| 6,347
| null | 0
| 0
| 0
| -5
| -1
| 2
| 0
| 2022-07-22T14:53:13
|
IC2208
| 6,328.2
| 6,250.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 73,122
| 1,250,080
| 91,548,325,840
| 93,001
| 94,653
| 1,652
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,248.6
| 6,248.4
| 6,248.2
| 6,248
| 6,247.8
| 6,250.4
| 6,250.6
| 6,251.2
| 6,251.4
| 6,251.6
| 5
| 6
| 11
| 1
| 3
| 3
| 2
| 1
| 1
| 1
|
SG01
| 1
| -86.6
| -0.0137
|
ICL1
| 0
| 6,259.971
| 0.5294
| 18
| 0.0269
| 1.1887
| 36,987
| 35,820
| 1.8
| 6,249.5
| 6,249.725
| 0
| -4
| 10
| 0
| -1
| -0.001527
| 0.25
| 6,347
| null | 0
| 0
| 0
| -2
| -3
| 1
| 0
| 2022-07-22T14:53:13.500000
|
IC2208
| 6,328.2
| 6,250.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 73,124
| 2,500,160
| 91,550,826,000
| 93,001
| 94,655
| 1,654
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,248.8
| 6,248.6
| 6,248.4
| 6,248.2
| 6,248
| 6,250.4
| 6,250.6
| 6,251.2
| 6,251.4
| 6,251.6
| 3
| 5
| 4
| 11
| 1
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -86.6
| -0.0137
|
ICL1
| 2
| 6,259.971
| 0.6
| 18
| 0.0269
| 1.1888
| 36,987
| 35,822
| 1.6
| 6,249.6
| 6,250
| 0
| -1
| -7
| 10
| -2
| -0.001527
| 0.5
| 6,347
| null | 0
| 0
| 0
| 1
| -5
| -7
| 0
| 2022-07-22T14:53:14
|
IC2208
| 6,328.2
| 6,250.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 73,127
| 3,750,320
| 91,554,576,320
| 93,001
| 94,655
| 1,654
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,249
| 6,248.8
| 6,248.6
| 6,248.4
| 6,248.2
| 6,251.2
| 6,251.4
| 6,251.6
| 6,251.8
| 6,252
| 2
| 3
| 4
| 3
| 11
| 1
| 1
| 1
| 2
| 2
|
SG01
| 1
| -86.4
| -0.0136
|
ICL1
| 0
| 6,259.971
| 0.5333
| 16
| 0.0269
| 1.1888
| 36,987
| 35,825
| 2.2
| 6,250.1
| 6,250.466667
| -1
| -1
| 0
| -9
| 9
| -0.001495
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 1
| 0
| 2022-07-22T14:53:14.500000
|
IC2208
| 6,328.2
| 6,250.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 73,128
| 1,250,080
| 91,555,826,400
| 93,001
| 94,655
| 1,654
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,250.4
| 6,249.2
| 6,249
| 6,248.8
| 6,248.6
| 6,251.2
| 6,251.4
| 6,251.6
| 6,251.8
| 6,252
| 1
| 2
| 2
| 2
| 3
| 1
| 1
| 1
| 2
| 2
|
SG01
| 1
| -86.6
| -0.0137
|
ICL1
| 0
| 6,259.971
| 0.1765
| 3
| 0.0269
| 1.1888
| 36,987
| 35,826
| 0.8
| 6,250.8
| 6,250.8
| -1
| -1
| -2
| -1
| -8
| -0.001527
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -7
| -5
| 0
| 2022-07-22T14:53:15
|
IC2208
| 6,328.2
| 6,249.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 73,134
| 7,500,240
| 91,563,326,640
| 93,001
| 94,658
| 1,657
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,249.2
| 6,249
| 6,248.8
| 6,248.6
| 6,248.4
| 6,249.4
| 6,251.2
| 6,251.4
| 6,251.6
| 6,251.8
| 2
| 1
| 2
| 1
| 3
| 2
| 1
| 1
| 1
| 2
|
SG01
| 1
| -87.2
| -0.0138
|
ICL1
| 3
| 6,259.97
| 0.125
| 2
| 0.0269
| 1.1889
| 36,993
| 35,826
| 0.2
| 6,249.3
| 6,249.3
| 0
| -1
| 0
| 0
| 0
| -0.001622
| 0
| 6,347
| null | 0
| 0
| 0
| 5
| 3
| 5
| 0
| 2022-07-22T14:53:15.500000
|
IC2208
| 6,328.2
| 6,249.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 12
| 73,146
| 14,999,680
| 91,578,326,320
| 93,001
| 94,668
| 1,667
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,249.4
| 6,249.2
| 6,248.8
| 6,248.6
| 6,248.4
| 6,251.4
| 6,251.6
| 6,251.8
| 6,252
| 6,252.2
| 1
| 2
| 1
| 1
| 2
| 1
| 1
| 2
| 2
| 6
|
SG01
| 1
| -87.6
| -0.0138
|
ICL1
| 10
| 6,259.968
| -0.2632
| -5
| 0.0269
| 1.1891
| 36,993
| 35,838
| 2
| 6,250.4
| 6,250.4
| 0
| 1
| -2
| -1
| -5
| -0.001686
| 0
| 6,347
| null | 0
| 0
| 0
| 6
| 11
| 6
| 0
| 2022-07-22T14:53:16
|
IC2208
| 6,328.2
| 6,249.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 73,147
| 1,249,880
| 91,579,576,200
| 93,001
| 94,669
| 1,668
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,249.4
| 6,249.2
| 6,248.8
| 6,248.6
| 6,248.4
| 6,250.4
| 6,250.6
| 6,250.8
| 6,251.2
| 6,251.4
| 1
| 2
| 1
| 1
| 2
| 2
| 1
| 2
| 3
| 1
|
SG01
| 1
| -87.6
| -0.0138
|
ICL1
| 1
| 6,259.968
| -0.125
| -2
| 0.0269
| 1.1891
| 36,994
| 35,838
| 1
| 6,249.9
| 6,249.733333
| -1
| 0
| 0
| -1
| 5
| -0.001686
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -11
| -1
| 0
| 0
| 2022-07-22T14:53:16.500000
|
IC2208
| 6,328.2
| 6,249.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 73,147
| 0
| 91,579,576,200
| 93,001
| 94,669
| 1,668
| 6,970.6
| 5,703.4
|
N
|
N
| 6,249.4
| 6,249.2
| 6,248.8
| 6,248.6
| 6,248.4
| 6,250.2
| 6,250.6
| 6,251.4
| 6,251.6
| 6,251.8
| 1
| 2
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -87.6
| -0.0138
|
ICL1
| 0
| 6,259.968
| 0.1429
| 2
| 0.0269
| 1.1891
| 36,994
| 35,838
| 0.8
| 6,249.8
| 6,249.8
| 1
| 0
| 1
| 3
| -1
| -0.001686
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| -9
| 0
| 2022-07-22T14:53:17
|
IC2208
| 6,328.2
| 6,249.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 73,149
| 2,499,920
| 91,582,076,120
| 93,001
| 94,669
| 1,668
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,249.2
| 6,248.8
| 6,248.6
| 6,248.4
| 6,248.2
| 6,250.6
| 6,251.4
| 6,251.6
| 6,251.8
| 6,252
| 2
| 1
| 2
| 2
| 10
| 1
| 1
| 1
| 2
| 2
|
SG01
| 1
| -87.6
| -0.0138
|
ICL1
| 0
| 6,259.968
| 0.4167
| 10
| 0.0269
| 1.1892
| 36,996
| 35,838
| 1.4
| 6,249.9
| 6,250.133333
| 1
| -1
| 1
| -1
| 8
| -0.001686
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| -2
| 0
| 2022-07-22T14:53:17.500000
|
IC2208
| 6,328.2
| 6,250.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 73,151
| 2,500,160
| 91,584,576,280
| 93,001
| 94,671
| 1,670
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,250.2
| 6,249.4
| 6,249.2
| 6,248.8
| 6,248.6
| 6,250.6
| 6,251.4
| 6,251.6
| 6,251.8
| 6,252
| 1
| 1
| 2
| 1
| 2
| 1
| 1
| 1
| 2
| 2
|
SG01
| 1
| -86.6
| -0.0137
|
ICL1
| 2
| 6,259.967
| 0
| 0
| 0.0269
| 1.1892
| 36,996
| 35,840
| 0.4
| 6,250.4
| 6,250.4
| -1
| 0
| 0
| -1
| -8
| -0.001526
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -4
| -2
| 0
| 2022-07-22T14:53:18
|
IC2208
| 6,328.2
| 6,250.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 73,153
| 2,500,160
| 91,587,076,440
| 93,001
| 94,672
| 1,671
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,249.4
| 6,249.2
| 6,248.8
| 6,248.6
| 6,248.4
| 6,251.4
| 6,251.6
| 6,251.8
| 6,252
| 6,252.2
| 1
| 2
| 1
| 2
| 2
| 1
| 1
| 2
| 2
| 6
|
SG01
| 1
| -86.4
| -0.0136
|
ICL1
| 1
| 6,259.967
| -0.2
| -4
| 0.0269
| 1.1892
| 36,996
| 35,842
| 2
| 6,250.4
| 6,250.4
| 0
| 1
| -2
| 1
| -4
| -0.001494
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -10
| 0
| 0
| 2022-07-22T14:53:18.500000
|
IC2208
| 6,328.2
| 6,251.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 73,154
| 1,250,240
| 91,588,326,680
| 93,001
| 94,673
| 1,672
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,249.6
| 6,249.2
| 6,248.8
| 6,248.6
| 6,248.4
| 6,251.4
| 6,251.6
| 6,251.8
| 6,252
| 6,252.2
| 2
| 2
| 1
| 2
| 2
| 1
| 1
| 2
| 2
| 6
|
SG01
| 1
| -85.8
| -0.0135
|
ICL1
| 1
| 6,259.967
| -0.1429
| -3
| 0.0269
| 1.1892
| 36,996
| 35,843
| 1.8
| 6,250.5
| 6,250.8
| 1
| 0
| 0
| 0
| 0
| -0.001398
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -4
| 0
| 2022-07-22T14:53:19
|
IC2208
| 6,328.2
| 6,251.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 73,154
| 0
| 91,588,326,680
| 93,001
| 94,673
| 1,672
| 6,970.6
| 5,703.4
|
N
|
N
| 6,250.6
| 6,249.8
| 6,249.6
| 6,249.2
| 6,248.8
| 6,251.4
| 6,251.6
| 6,251.8
| 6,252
| 6,252.2
| 1
| 2
| 2
| 4
| 1
| 1
| 1
| 2
| 2
| 6
|
SG01
| 1
| -85.8
| -0.0135
|
ICL1
| 0
| 6,259.967
| -0.0909
| -2
| 0.0269
| 1.1892
| 36,996
| 35,843
| 0.8
| 6,251
| 6,251
| -1
| 0
| 1
| 2
| -1
| -0.001398
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -1
| 0
| 2022-07-22T14:53:19.500000
|
IC2208
| 6,328.2
| 6,250.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 73,155
| 1,250,160
| 91,589,576,840
| 93,001
| 94,673
| 1,672
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,250.6
| 6,249.8
| 6,249.6
| 6,249.2
| 6,248.8
| 6,251.4
| 6,251.6
| 6,251.8
| 6,252
| 6,252.2
| 1
| 1
| 2
| 4
| 1
| 1
| 1
| 2
| 2
| 6
|
SG01
| 1
| -86.2
| -0.0136
|
ICL1
| 0
| 6,259.967
| -0.1429
| -3
| 0.0269
| 1.1893
| 36,997
| 35,843
| 0.8
| 6,251
| 6,251
| 0
| -1
| 0
| 0
| 0
| -0.001462
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| -3
| 0
| 2022-07-22T14:53:20
|
IC2208
| 6,328.2
| 6,250.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 73,158
| 3,750,440
| 91,593,327,280
| 93,001
| 94,675
| 1,674
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,249.6
| 6,249.2
| 6,248.8
| 6,248.6
| 6,248.4
| 6,250
| 6,251.6
| 6,251.8
| 6,252
| 6,252.2
| 1
| 4
| 1
| 2
| 2
| 4
| 1
| 2
| 2
| 6
|
SG01
| 1
| -86.8
| -0.0137
|
ICL1
| 2
| 6,259.967
| -0.2
| -5
| 0.0269
| 1.1893
| 37,000
| 35,843
| 0.4
| 6,249.8
| 6,249.68
| -3
| 3
| -1
| -2
| 1
| -0.001558
| -0.6
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| -1
| 0
| 2022-07-22T14:53:20.500000
|
IC2208
| 6,328.2
| 6,250
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 73,162
| 5,000,000
| 91,598,327,280
| 93,001
| 94,677
| 1,676
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,249.6
| 6,249.2
| 6,248.8
| 6,248.6
| 6,248.4
| 6,250
| 6,250.6
| 6,251.6
| 6,251.8
| 6,252
| 1
| 4
| 1
| 2
| 2
| 2
| 2
| 1
| 2
| 2
|
SG01
| 1
| -87
| -0.0137
|
ICL1
| 2
| 6,259.966
| 0.0526
| 1
| 0.0269
| 1.1894
| 37,000
| 35,847
| 0.4
| 6,249.8
| 6,249.733333
| 2
| -1
| 1
| 0
| 4
| -0.00159
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 0
| 0
| 2022-07-22T14:53:21
|
IC2208
| 6,328.2
| 6,250
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 73,163
| 1,250,000
| 91,599,577,280
| 93,001
| 94,678
| 1,677
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,249.6
| 6,249.2
| 6,248.8
| 6,248.6
| 6,248.4
| 6,250
| 6,250.6
| 6,251.6
| 6,251.8
| 6,252
| 1
| 4
| 1
| 2
| 2
| 1
| 2
| 1
| 2
| 2
|
SG01
| 1
| -87
| -0.0137
|
ICL1
| 1
| 6,259.966
| 0.1111
| 2
| 0.0269
| 1.1894
| 37,000
| 35,848
| 0.4
| 6,249.8
| 6,249.8
| 1
| 0
| 0
| 0
| 0
| -0.00159
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| -6
| 0
| 2022-07-22T14:53:21.500000
|
IC2208
| 6,328.2
| 6,250
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 73,165
| 2,500,000
| 91,602,077,280
| 93,001
| 94,680
| 1,679
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,250
| 6,249.6
| 6,249.2
| 6,248.8
| 6,248.6
| 6,250.6
| 6,251.6
| 6,251.8
| 6,252
| 6,252.2
| 1
| 1
| 4
| 1
| 2
| 8
| 1
| 2
| 2
| 6
|
SG01
| 1
| -87
| -0.0137
|
ICL1
| 2
| 6,259.966
| -0.3571
| -10
| 0.0269
| 1.1894
| 37,000
| 35,850
| 0.6
| 6,250.3
| 6,250.066667
| -7
| -2
| 2
| -1
| -4
| -0.00159
| -0.777778
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 1
| 0
| 2022-07-22T14:53:22
|
IC2208
| 6,328.2
| 6,250
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 73,166
| 1,250,000
| 91,603,327,280
| 93,001
| 94,681
| 1,680
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,249.6
| 6,249.2
| 6,248.8
| 6,248.6
| 6,248.4
| 6,250
| 6,250.6
| 6,251.6
| 6,251.8
| 6,252
| 1
| 4
| 1
| 2
| 2
| 1
| 8
| 1
| 2
| 2
|
SG01
| 1
| -87
| -0.0137
|
ICL1
| 1
| 6,259.966
| -0.1667
| -4
| 0.0269
| 1.1894
| 37,001
| 35,850
| 0.4
| 6,249.8
| 6,249.8
| 7
| -4
| -2
| 1
| 4
| -0.00159
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -7
| 0
| 2022-07-22T14:53:22.500000
|
IC2208
| 6,328.2
| 6,250.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 73,168
| 2,500,120
| 91,605,827,400
| 93,001
| 94,682
| 1,681
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,249.6
| 6,249.2
| 6,248.8
| 6,248.6
| 6,248.4
| 6,250.6
| 6,251.6
| 6,251.8
| 6,252
| 6,252.2
| 1
| 4
| 1
| 2
| 2
| 7
| 1
| 2
| 2
| 6
|
SG01
| 1
| -86.4
| -0.0136
|
ICL1
| 1
| 6,259.965
| -0.2857
| -8
| 0.0269
| 1.1895
| 37,001
| 35,852
| 1
| 6,250.1
| 6,249.725
| -6
| 7
| -1
| 0
| -4
| -0.001494
| -0.75
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| -1
| 0
| 2022-07-22T14:53:23
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 73,176
| 9,998,720
| 91,615,826,120
| 93,001
| 94,685
| 1,684
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248.6
| 6,248.4
| 6,248.2
| 6,248
| 6,247.8
| 6,248.8
| 6,249.6
| 6,250.6
| 6,251.6
| 6,251.8
| 2
| 2
| 10
| 1
| 3
| 4
| 1
| 7
| 1
| 2
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 3
| 6,259.964
| 0.0909
| 3
| 0.0269
| 1.1896
| 37,009
| 35,852
| 0.2
| 6,248.7
| 6,248.666667
| 4
| -2
| 4
| 0
| 5
| -0.001781
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 6
| 4
| 7
| 0
| 2022-07-22T14:53:23.500000
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 73,180
| 4,999,040
| 91,620,825,160
| 93,001
| 94,687
| 1,686
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,248.6
| 6,248.4
| 6,248.2
| 6,248
| 6,247.8
| 6,249.6
| 6,250.6
| 6,251.6
| 6,251.8
| 6,252
| 4
| 1
| 11
| 1
| 3
| 1
| 7
| 1
| 2
| 2
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 2
| 6,259.963
| 0.2121
| 7
| 0.0269
| 1.1897
| 37,009
| 35,856
| 1
| 6,249.1
| 6,249.4
| 5
| -7
| 7
| -1
| 0
| -0.001781
| 0.6
| 6,347
| null | 0
| 0
| 0
| -4
| 3
| 2
| 0
| 2022-07-22T14:53:24
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 73,180
| 0
| 91,620,825,160
| 93,001
| 94,687
| 1,686
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248.6
| 6,248.4
| 6,248.2
| 6,248
| 6,247.8
| 6,249.6
| 6,250.6
| 6,251.6
| 6,251.8
| 6,252
| 5
| 1
| 11
| 1
| 3
| 2
| 7
| 1
| 2
| 2
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 0
| 6,259.963
| 0.2
| 7
| 0.0269
| 1.1897
| 37,009
| 35,856
| 1
| 6,249.1
| 6,249.314286
| 0
| 0
| 0
| 0
| 0
| -0.001781
| 0.428571
| 6,347
| null | 0
| 0
| 0
| -4
| -2
| -3
| 0
| 2022-07-22T14:53:24.500000
|
IC2208
| 6,328.2
| 6,249.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 73,183
| 3,749,560
| 91,624,574,720
| 93,001
| 94,689
| 1,688
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,248.6
| 6,248.2
| 6,248
| 6,247.8
| 6,247.6
| 6,249.6
| 6,250.6
| 6,251.6
| 6,251.8
| 6,252
| 4
| 11
| 1
| 3
| 3
| 4
| 7
| 1
| 2
| 2
|
SG01
| 1
| -87.4
| -0.0138
|
ICL1
| 2
| 6,259.963
| 0.1579
| 6
| 0.0269
| 1.1897
| 37,009
| 35,859
| 1
| 6,249.1
| 6,249.1
| -3
| 10
| -10
| 2
| 0
| -0.001653
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| 2
| 0
| 2022-07-22T14:53:25
|
IC2208
| 6,328.2
| 6,249.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 73,183
| 0
| 91,624,574,720
| 93,001
| 94,689
| 1,688
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248.6
| 6,248.2
| 6,248
| 6,247.8
| 6,247.6
| 6,249.4
| 6,249.6
| 6,250.6
| 6,251.6
| 6,251.8
| 4
| 11
| 1
| 1
| 3
| 2
| 7
| 7
| 1
| 2
|
SG01
| 1
| -87.4
| -0.0138
|
ICL1
| 0
| 6,259.963
| 0.0256
| 1
| 0.0269
| 1.1897
| 37,009
| 35,859
| 0.8
| 6,249
| 6,249.133333
| 2
| 0
| -6
| -1
| 0
| -0.001653
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| -2
| -6
| 0
| 2022-07-22T14:53:25.500000
|
IC2208
| 6,328.2
| 6,249.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 73,183
| 0
| 91,624,574,720
| 93,001
| 94,689
| 1,688
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248.6
| 6,248.2
| 6,248
| 6,247.8
| 6,247.6
| 6,249.4
| 6,249.6
| 6,250.6
| 6,251.6
| 6,251.8
| 4
| 11
| 1
| 1
| 3
| 2
| 7
| 7
| 1
| 2
|
SG01
| 1
| -87.4
| -0.0138
|
ICL1
| 0
| 6,259.963
| 0.0256
| 1
| 0.0269
| 1.1897
| 37,009
| 35,859
| 0.8
| 6,249
| 6,249.133333
| 0
| 0
| 0
| 0
| 0
| -0.001653
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -8
| -12
| 0
| 2022-07-22T14:53:26
|
IC2208
| 6,328.2
| 6,248.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 73,184
| 1,249,720
| 91,625,824,440
| 93,001
| 94,688
| 1,687
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,248.6
| 6,248.2
| 6,248
| 6,247.8
| 6,247.6
| 6,249.4
| 6,249.6
| 6,250.6
| 6,251.6
| 6,251.8
| 3
| 11
| 1
| 1
| 3
| 2
| 7
| 7
| 1
| 2
|
SG01
| 1
| -88.4
| -0.0139
|
ICL1
| -1
| 6,259.963
| 0
| 0
| 0.0269
| 1.1897
| 37,010
| 35,859
| 0.8
| 6,249
| 6,249.08
| -1
| 0
| 0
| 0
| 0
| -0.001813
| 0.2
| 6,347
| null | 0
| 0
| 0
| 1
| -3
| 0
| 0
| 2022-07-22T14:53:26.500000
|
IC2208
| 6,328.2
| 6,249.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 73,186
| 2,499,760
| 91,628,324,200
| 93,001
| 94,690
| 1,689
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,248.6
| 6,248.2
| 6,248
| 6,247.8
| 6,247.6
| 6,249.6
| 6,250.6
| 6,251.6
| 6,251.8
| 6,252
| 3
| 11
| 1
| 1
| 3
| 7
| 7
| 1
| 2
| 2
|
SG01
| 1
| -87.6
| -0.0138
|
ICL1
| 2
| 6,259.963
| 0
| 0
| 0.0269
| 1.1898
| 37,010
| 35,861
| 1
| 6,249.1
| 6,248.9
| -5
| 0
| 6
| -1
| 0
| -0.001685
| -0.4
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 2
| 0
| 2022-07-22T14:53:27
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 73,187
| 1,249,760
| 91,629,573,960
| 93,001
| 94,691
| 1,690
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,248.8
| 6,248.6
| 6,248.2
| 6,248
| 6,247.8
| 6,249.6
| 6,250
| 6,250.6
| 6,251.6
| 6,251.8
| 2
| 3
| 11
| 1
| 1
| 8
| 1
| 7
| 1
| 2
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 1
| 6,259.962
| -0.027
| -1
| 0.0269
| 1.1898
| 37,011
| 35,861
| 0.8
| 6,249.2
| 6,248.96
| -2
| -2
| 4
| 1
| -2
| -0.001781
| -0.6
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -1
| 0
| 2022-07-22T14:53:27.500000
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 73,187
| 0
| 91,629,573,960
| 93,001
| 94,691
| 1,690
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248.6
| 6,248.2
| 6,248
| 6,247.8
| 6,247.6
| 6,249.6
| 6,250.6
| 6,251.6
| 6,251.8
| 6,252
| 3
| 11
| 1
| 1
| 3
| 8
| 7
| 1
| 2
| 2
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 0
| 6,259.962
| -0.0256
| -1
| 0.0269
| 1.1898
| 37,011
| 35,861
| 1
| 6,249.1
| 6,248.872727
| 1
| 2
| -4
| -1
| 2
| -0.001781
| -0.454545
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -2
| 0
| 2022-07-22T14:53:28
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 73,187
| 0
| 91,629,573,960
| 93,001
| 94,691
| 1,690
| 6,970.6
| 5,703.4
|
N
|
N
| 6,249.4
| 6,248.6
| 6,248.2
| 6,248
| 6,247.8
| 6,249.6
| 6,250.6
| 6,251.6
| 6,251.8
| 6,252
| 1
| 5
| 11
| 1
| 1
| 8
| 7
| 1
| 2
| 2
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 0
| 6,259.962
| -0.0256
| -1
| 0.0269
| 1.1898
| 37,011
| 35,861
| 0.2
| 6,249.5
| 6,249.422222
| -2
| -6
| 10
| 0
| -2
| -0.001781
| -0.777778
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -2
| 0
| 2022-07-22T14:53:28.500000
|
IC2208
| 6,328.2
| 6,248.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 14
| 73,201
| 17,497,840
| 91,647,071,800
| 93,001
| 94,701
| 1,700
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248.2
| 6,248
| 6,247.8
| 6,247.6
| 6,247
| 6,250.6
| 6,251.6
| 6,251.8
| 6,252
| 6,252.2
| 11
| 1
| 1
| 3
| 1
| 7
| 1
| 2
| 2
| 6
|
SG01
| 1
| -88.4
| -0.0139
|
ICL1
| 10
| 6,259.96
| -0.0286
| -1
| 0.0269
| 1.19
| 37,025
| 35,861
| 2.4
| 6,249.4
| 6,249.666667
| 11
| 2
| -11
| 2
| -4
| -0.001813
| 0.222222
| 6,347
| null | 0
| 0
| 0
| 14
| 13
| 13
| 0
| 2022-07-22T14:53:29
|
IC2208
| 6,328.2
| 6,248.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 73,201
| 0
| 91,647,071,800
| 93,001
| 94,701
| 1,700
| 6,970.6
| 5,703.4
|
N
|
N
| 6,249
| 6,248.6
| 6,248.4
| 6,248.2
| 6,248
| 6,250.4
| 6,250.6
| 6,251.6
| 6,251.8
| 6,252
| 4
| 2
| 7
| 11
| 1
| 2
| 7
| 1
| 2
| 2
|
SG01
| 1
| -88.4
| -0.0139
|
ICL1
| 0
| 6,259.96
| 0.2821
| 11
| 0.0269
| 1.19
| 37,025
| 35,861
| 1.4
| 6,249.7
| 6,249.933333
| -2
| -5
| 7
| 8
| 4
| -0.001813
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -14
| -2
| 0
| 0
| 2022-07-22T14:53:29.500000
|
IC2208
| 6,328.2
| 6,248.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 73,201
| 0
| 91,647,071,800
| 93,001
| 94,701
| 1,700
| 6,970.6
| 5,703.4
|
N
|
N
| 6,249.6
| 6,249.2
| 6,249
| 6,248.6
| 6,248.4
| 6,250.6
| 6,251.6
| 6,251.8
| 6,252
| 6,252.2
| 3
| 1
| 6
| 6
| 5
| 7
| 1
| 2
| 2
| 6
|
SG01
| 1
| -88.4
| -0.0139
|
ICL1
| 0
| 6,259.96
| 0.0769
| 3
| 0.0269
| 1.19
| 37,025
| 35,861
| 1
| 6,250.1
| 6,249.9
| -6
| 5
| -2
| -5
| 0
| -0.001813
| -0.4
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
| 2022-07-22T14:53:30
|
IC2208
| 6,328.2
| 6,248.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 73,201
| 0
| 91,647,071,800
| 93,001
| 94,701
| 1,700
| 6,970.6
| 5,703.4
|
N
|
N
| 6,249.6
| 6,249.2
| 6,249
| 6,248.8
| 6,248.6
| 6,250.6
| 6,251.6
| 6,251.8
| 6,252
| 6,252.2
| 3
| 1
| 6
| 1
| 6
| 7
| 1
| 2
| 2
| 6
|
SG01
| 1
| -88.4
| -0.0139
|
ICL1
| 0
| 6,259.96
| -0.0286
| -1
| 0.0269
| 1.19
| 37,025
| 35,861
| 1
| 6,250.1
| 6,249.9
| 0
| 0
| 0
| -5
| 1
| -0.001813
| -0.4
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -3
| 0
| 2022-07-22T14:53:30.500000
|
IC2208
| 6,328.2
| 6,250.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 73,202
| 1,250,120
| 91,648,321,920
| 93,001
| 94,701
| 1,700
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,249.6
| 6,249
| 6,248.8
| 6,248.6
| 6,248.4
| 6,250.6
| 6,251.6
| 6,251.8
| 6,252
| 6,252.2
| 3
| 4
| 1
| 6
| 4
| 6
| 1
| 2
| 2
| 6
|
SG01
| 1
| -86.4
| -0.0136
|
ICL1
| 0
| 6,259.96
| 0.0286
| 1
| 0.0269
| 1.19
| 37,025
| 35,862
| 1
| 6,250.1
| 6,249.933333
| 1
| 3
| -5
| 5
| -2
| -0.001493
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -3
| 0
| 2022-07-22T14:53:31
|
IC2208
| 6,328.2
| 6,249.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 73,203
| 1,249,960
| 91,649,571,880
| 93,001
| 94,701
| 1,700
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,249.8
| 6,249.6
| 6,249
| 6,248.8
| 6,248.6
| 6,250.6
| 6,251.6
| 6,251.8
| 6,252
| 6,252.2
| 1
| 3
| 4
| 1
| 6
| 6
| 1
| 2
| 2
| 6
|
SG01
| 1
| -87.2
| -0.0138
|
ICL1
| 0
| 6,259.96
| -0.0625
| -2
| 0.0269
| 1.19
| 37,026
| 35,862
| 0.8
| 6,250.2
| 6,249.914286
| -2
| -1
| 3
| -5
| 2
| -0.001621
| -0.714286
| 6,347
| null | 0
| 0
| 0
| 0
| -13
| 0
| 0
| 2022-07-22T14:53:31.500000
|
IC2208
| 6,328.2
| 6,249.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 73,207
| 5,000,320
| 91,654,572,200
| 93,001
| 94,702
| 1,701
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,249.8
| 6,249.6
| 6,249
| 6,248.8
| 6,248.6
| 6,250.4
| 6,251.6
| 6,251.8
| 6,252
| 6,252.2
| 1
| 3
| 4
| 1
| 6
| 3
| 1
| 2
| 2
| 6
|
SG01
| 1
| -87.2
| -0.0138
|
ICL1
| 1
| 6,259.96
| 0.0345
| 1
| 0.0269
| 1.1901
| 37,030
| 35,862
| 0.6
| 6,250.1
| 6,249.95
| 3
| 0
| 0
| 0
| 0
| -0.001621
| -0.5
| 6,347
| null | 0
| 0
| 0
| 3
| 4
| 2
| 0
| 2022-07-22T14:53:32
|
IC2208
| 6,328.2
| 6,250.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 73,208
| 1,250,080
| 91,655,822,280
| 93,001
| 94,703
| 1,702
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,249.8
| 6,249.6
| 6,249
| 6,248.8
| 6,248.6
| 6,250.4
| 6,251.6
| 6,251.8
| 6,252
| 6,252.2
| 1
| 3
| 4
| 1
| 3
| 3
| 1
| 2
| 3
| 6
|
SG01
| 1
| -86.6
| -0.0137
|
ICL1
| 1
| 6,259.959
| -0.1111
| -3
| 0.0269
| 1.1901
| 37,030
| 35,863
| 0.6
| 6,250.1
| 6,249.95
| 0
| 0
| 0
| -1
| -3
| -0.001525
| -0.5
| 6,347
| null | 0
| 0
| 0
| -3
| 1
| 0
| 0
| 2022-07-22T14:53:32.500000
|
IC2208
| 6,328.2
| 6,250.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 73,209
| 1,250,080
| 91,657,072,360
| 93,001
| 94,704
| 1,703
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,249.8
| 6,249.6
| 6,249
| 6,248.8
| 6,248.4
| 6,250.2
| 6,250.4
| 6,250.6
| 6,251.6
| 6,251.8
| 4
| 3
| 4
| 1
| 4
| 2
| 3
| 1
| 1
| 2
|
SG01
| 1
| -86.6
| -0.0137
|
ICL1
| 1
| 6,259.959
| 0.28
| 7
| 0.0269
| 1.1901
| 37,030
| 35,864
| 0.4
| 6,250
| 6,250.066667
| 4
| -2
| 1
| 2
| 5
| -0.001525
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| -1
| 0
| 2022-07-22T14:53:33
|
IC2208
| 6,328.2
| 6,250.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 73,213
| 5,000,320
| 91,662,072,680
| 93,001
| 94,708
| 1,707
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,249.8
| 6,249.6
| 6,249
| 6,248.8
| 6,248.4
| 6,250.4
| 6,250.6
| 6,251.6
| 6,251.8
| 6,252
| 5
| 3
| 4
| 1
| 4
| 1
| 1
| 1
| 2
| 3
|
SG01
| 1
| -86.6
| -0.0137
|
ICL1
| 4
| 6,259.959
| 0.36
| 9
| 0.0269
| 1.1902
| 37,030
| 35,868
| 0.6
| 6,250.1
| 6,250.3
| 2
| 2
| 0
| -1
| -1
| -0.001525
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| -4
| 0
| 2022-07-22T14:53:33.500000
|
IC2208
| 6,328.2
| 6,250.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 73,213
| 0
| 91,662,072,680
| 93,001
| 94,708
| 1,707
| 6,970.6
| 5,703.4
|
N
|
N
| 6,249.8
| 6,249.6
| 6,249
| 6,248.8
| 6,248.4
| 6,250.4
| 6,250.6
| 6,251.6
| 6,251.8
| 6,252
| 6
| 3
| 4
| 1
| 2
| 1
| 1
| 1
| 2
| 3
|
SG01
| 1
| -86.6
| -0.0137
|
ICL1
| 0
| 6,259.959
| 0.3333
| 8
| 0.0269
| 1.1902
| 37,030
| 35,868
| 0.6
| 6,250.1
| 6,250.314286
| 1
| 0
| 0
| 0
| -2
| -0.001525
| 0.714286
| 6,347
| null | 0
| 0
| 0
| -4
| -1
| -4
| 0
| 2022-07-22T14:53:34
|
IC2208
| 6,328.2
| 6,250.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 73,213
| 0
| 91,662,072,680
| 93,001
| 94,708
| 1,707
| 6,970.6
| 5,703.4
|
N
|
N
| 6,249.8
| 6,249.6
| 6,249
| 6,248.8
| 6,248.4
| 6,250.4
| 6,250.6
| 6,251.6
| 6,251.8
| 6,252
| 11
| 3
| 4
| 1
| 2
| 2
| 1
| 1
| 2
| 3
|
SG01
| 1
| -86.6
| -0.0137
|
ICL1
| 0
| 6,259.959
| 0.4
| 12
| 0.0269
| 1.1902
| 37,030
| 35,868
| 0.6
| 6,250.1
| 6,250.307692
| 4
| 0
| 0
| 0
| 0
| -0.001525
| 0.692308
| 6,347
| null | 0
| 0
| 0
| 0
| -4
| 0
| 0
| 2022-07-22T14:53:34.500000
|
IC2208
| 6,328.2
| 6,250.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 73,214
| 1,250,080
| 91,663,322,760
| 93,001
| 94,708
| 1,707
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,249.8
| 6,249.6
| 6,249
| 6,248.8
| 6,248.4
| 6,250.4
| 6,250.6
| 6,251.6
| 6,251.8
| 6,252
| 11
| 3
| 4
| 1
| 2
| 2
| 1
| 1
| 2
| 3
|
SG01
| 1
| -86.6
| -0.0137
|
ICL1
| 0
| 6,259.959
| 0.4
| 12
| 0.0269
| 1.1902
| 37,030
| 35,869
| 0.6
| 6,250.1
| 6,250.307692
| 0
| 0
| 0
| 0
| 0
| -0.001525
| 0.692308
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -2
| 0
| 2022-07-22T14:53:35
|
IC2208
| 6,328.2
| 6,249.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 73,221
| 8,749,800
| 91,672,072,560
| 93,001
| 94,713
| 1,712
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,249.8
| 6,249.6
| 6,249
| 6,248.8
| 6,248.4
| 6,250.2
| 6,250.4
| 6,250.6
| 6,251.6
| 6,251.8
| 5
| 3
| 4
| 1
| 2
| 2
| 2
| 1
| 1
| 2
|
SG01
| 1
| -87.2
| -0.0138
|
ICL1
| 5
| 6,259.958
| 0.3043
| 7
| 0.0269
| 1.1903
| 37,037
| 35,869
| 0.4
| 6,250
| 6,250.085714
| -6
| -1
| 0
| 1
| 1
| -0.00162
| 0.428571
| 6,347
| null | 0
| 0
| 0
| 6
| 6
| 7
| 0
| 2022-07-22T14:53:35.500000
|
IC2208
| 6,328.2
| 6,250.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 10
| 73,231
| 12,499,880
| 91,684,572,440
| 93,001
| 94,719
| 1,718
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,249.6
| 6,249
| 6,248.8
| 6,248.4
| 6,248.2
| 6,250.4
| 6,250.6
| 6,251.6
| 6,251.8
| 6,252
| 3
| 4
| 1
| 2
| 11
| 1
| 1
| 1
| 2
| 3
|
SG01
| 1
| -86.6
| -0.0137
|
ICL1
| 6
| 6,259.956
| 0.4483
| 13
| 0.0269
| 1.1905
| 37,037
| 35,879
| 0.8
| 6,250
| 6,250.2
| -1
| 2
| -3
| 0
| 8
| -0.001524
| 0.5
| 6,347
| null | 0
| 0
| 0
| 3
| 6
| 10
| 0
| 2022-07-22T14:53:36
|
IC2208
| 6,328.2
| 6,250.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 73,232
| 1,250,080
| 91,685,822,520
| 93,001
| 94,720
| 1,719
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,249.6
| 6,249
| 6,248.8
| 6,248.4
| 6,248.2
| 6,250.6
| 6,251.6
| 6,251.8
| 6,252
| 6,252.2
| 3
| 4
| 1
| 2
| 11
| 1
| 1
| 2
| 3
| 6
|
SG01
| 1
| -86.6
| -0.0137
|
ICL1
| 1
| 6,259.956
| 0.2353
| 8
| 0.0269
| 1.1905
| 37,037
| 35,880
| 1
| 6,250.1
| 6,250.35
| 0
| 0
| -1
| -1
| -3
| -0.001524
| 0.5
| 6,347
| null | 0
| 0
| 0
| -9
| 1
| 0
| 0
| 2022-07-22T14:53:36.500000
|
IC2208
| 6,328.2
| 6,250.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 73,232
| 0
| 91,685,822,520
| 93,001
| 94,720
| 1,719
| 6,970.6
| 5,703.4
|
N
|
N
| 6,249.6
| 6,249
| 6,248.8
| 6,248.4
| 6,248.2
| 6,250
| 6,250.6
| 6,251.6
| 6,251.8
| 6,252
| 3
| 4
| 1
| 2
| 11
| 1
| 1
| 1
| 2
| 3
|
SG01
| 1
| -86.6
| -0.0137
|
ICL1
| 0
| 6,259.956
| 0.4483
| 13
| 0.0269
| 1.1905
| 37,037
| 35,880
| 0.4
| 6,249.8
| 6,249.9
| 0
| 0
| 1
| 1
| 3
| -0.001524
| 0.5
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -2
| 0
| 2022-07-22T14:53:37
|
IC2208
| 6,328.2
| 6,249.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 73,233
| 1,249,920
| 91,687,072,440
| 93,001
| 94,720
| 1,719
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,249.6
| 6,249
| 6,248.8
| 6,248.4
| 6,248.2
| 6,250
| 6,250.6
| 6,251.6
| 6,251.8
| 6,252
| 2
| 4
| 1
| 2
| 11
| 1
| 1
| 1
| 2
| 3
|
SG01
| 1
| -87.4
| -0.0138
|
ICL1
| 0
| 6,259.956
| 0.4286
| 12
| 0.0269
| 1.1905
| 37,038
| 35,880
| 0.4
| 6,249.8
| 6,249.866667
| -1
| 0
| 0
| 0
| 0
| -0.001652
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 0
| 0
| 2022-07-22T14:53:37.500000
|
IC2208
| 6,328.2
| 6,249.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 73,233
| 0
| 91,687,072,440
| 93,001
| 94,720
| 1,719
| 6,970.6
| 5,703.4
|
N
|
N
| 6,249.8
| 6,249.6
| 6,249
| 6,248.8
| 6,248.4
| 6,250
| 6,250.6
| 6,251.6
| 6,251.8
| 6,252
| 1
| 2
| 5
| 1
| 2
| 1
| 1
| 1
| 2
| 3
|
SG01
| 1
| -87.4
| -0.0138
|
ICL1
| 0
| 6,259.956
| 0.1579
| 3
| 0.0269
| 1.1905
| 37,038
| 35,880
| 0.2
| 6,249.9
| 6,249.9
| -1
| -2
| 4
| -1
| -9
| -0.001652
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -7
| 0
| 0
| 2022-07-22T14:53:38
|
IC2208
| 6,328.2
| 6,250.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 73,235
| 2,500,120
| 91,689,572,560
| 93,001
| 94,721
| 1,720
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,250.8
| 6,249.8
| 6,249.6
| 6,249
| 6,248.8
| 6,251.6
| 6,251.8
| 6,252
| 6,252.2
| 6,252.6
| 8
| 2
| 2
| 5
| 1
| 1
| 2
| 3
| 6
| 15
|
SG01
| 1
| -86.4
| -0.0136
|
ICL1
| 1
| 6,259.956
| -0.2
| -9
| 0.0269
| 1.1906
| 37,038
| 35,882
| 0.8
| 6,251.2
| 6,251.511111
| 7
| -1
| -5
| 0
| -13
| -0.001492
| 0.777778
| 6,347
| null | 0
| 0
| 0
| 2
| -8
| 2
| 0
| 2022-07-22T14:53:38.500000
|
IC2208
| 6,328.2
| 6,250.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 73,238
| 3,750,480
| 91,693,323,040
| 93,001
| 94,724
| 1,723
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,250.8
| 6,250
| 6,249.8
| 6,249.6
| 6,249
| 6,251
| 6,251.2
| 6,251.8
| 6,252
| 6,252.2
| 5
| 1
| 2
| 2
| 5
| 1
| 2
| 2
| 3
| 6
|
SG01
| 1
| -86.2
| -0.0136
|
ICL1
| 3
| 6,259.955
| 0.0345
| 1
| 0.0269
| 1.1906
| 37,041
| 35,882
| 0.2
| 6,250.9
| 6,250.966667
| -3
| -1
| 1
| 0
| 13
| -0.00146
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| -11
| 0
| 2022-07-22T14:53:39
|
IC2208
| 6,328.2
| 6,250.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 73,245
| 8,750,960
| 91,702,074,000
| 93,001
| 94,731
| 1,730
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,249.8
| 6,249.6
| 6,249
| 6,248.8
| 6,248.4
| 6,250.8
| 6,251.8
| 6,252
| 6,252.2
| 6,252.6
| 1
| 2
| 5
| 1
| 2
| 2
| 2
| 3
| 6
| 15
|
SG01
| 1
| -86.2
| -0.0136
|
ICL1
| 7
| 6,259.955
| -0.4359
| -17
| 0.0269
| 1.1907
| 37,048
| 35,882
| 1
| 6,250.3
| 6,250.133333
| -5
| 1
| 2
| -4
| -12
| -0.00146
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 4
| 7
| 7
| 0
| 2022-07-22T14:53:39.500000
|
IC2208
| 6,328.2
| 6,250.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 73,245
| 0
| 91,702,074,000
| 93,001
| 94,731
| 1,730
| 6,970.6
| 5,703.4
|
N
|
N
| 6,249.8
| 6,249.6
| 6,249
| 6,248.8
| 6,248.4
| 6,250.6
| 6,250.8
| 6,251.8
| 6,252
| 6,252.2
| 1
| 2
| 5
| 1
| 2
| 1
| 2
| 2
| 3
| 6
|
SG01
| 1
| -86.2
| -0.0136
|
ICL1
| 0
| 6,259.955
| -0.12
| -3
| 0.0269
| 1.1907
| 37,048
| 35,882
| 0.8
| 6,250.2
| 6,250.2
| 1
| 0
| 1
| 3
| 9
| -0.00146
| 0
| 6,347
| null | 0
| 0
| 0
| -7
| -1
| 0
| 0
| 2022-07-22T14:53:40
|
IC2208
| 6,328.2
| 6,250.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 73,245
| 0
| 91,702,074,000
| 93,001
| 94,731
| 1,730
| 6,970.6
| 5,703.4
|
N
|
N
| 6,249.8
| 6,249.6
| 6,249
| 6,248.8
| 6,248.4
| 6,250.6
| 6,250.8
| 6,251.8
| 6,252
| 6,252.2
| 1
| 2
| 5
| 1
| 2
| 1
| 3
| 2
| 3
| 6
|
SG01
| 1
| -86.2
| -0.0136
|
ICL1
| 0
| 6,259.955
| -0.1538
| -4
| 0.0269
| 1.1907
| 37,048
| 35,882
| 0.8
| 6,250.2
| 6,250.2
| 0
| -1
| 0
| 0
| 0
| -0.00146
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
| 2022-07-22T14:53:40.500000
|
IC2208
| 6,328.2
| 6,250.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 73,250
| 6,250,800
| 91,708,324,800
| 93,001
| 94,735
| 1,734
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,250.8
| 6,249.8
| 6,249.6
| 6,249
| 6,248.8
| 6,251.8
| 6,252
| 6,252.2
| 6,252.6
| 6,253.4
| 1
| 1
| 2
| 5
| 1
| 2
| 3
| 6
| 15
| 1
|
SG01
| 1
| -86.2
| -0.0136
|
ICL1
| 4
| 6,259.954
| -0.4595
| -17
| 0.0269
| 1.1908
| 37,048
| 35,887
| 1
| 6,251.3
| 6,251.133333
| -1
| -1
| -7
| -8
| 4
| -0.00146
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 5
| 3
| 4
| 0
| 2022-07-22T14:53:41
|
IC2208
| 6,328.2
| 6,249.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 73,253
| 3,750,280
| 91,712,075,080
| 93,001
| 94,736
| 1,735
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,249.6
| 6,249
| 6,248.8
| 6,248.4
| 6,248.2
| 6,251.4
| 6,251.8
| 6,252
| 6,252.2
| 6,252.6
| 2
| 5
| 1
| 2
| 11
| 2
| 2
| 3
| 6
| 15
|
SG01
| 1
| -87.2
| -0.0138
|
ICL1
| 1
| 6,259.954
| -0.1429
| -7
| 0.0269
| 1.1908
| 37,051
| 35,887
| 1.8
| 6,250.5
| 6,250.5
| 1
| 5
| 2
| 6
| -4
| -0.00162
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| 2
| 0
| 2022-07-22T14:53:41.500000
|
IC2208
| 6,328.2
| 6,249.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 73,253
| 0
| 91,712,075,080
| 93,001
| 94,736
| 1,735
| 6,970.6
| 5,703.4
|
N
|
N
| 6,249.8
| 6,249.6
| 6,249
| 6,248.8
| 6,248.4
| 6,251.8
| 6,252
| 6,252.2
| 6,252.6
| 6,253.4
| 2
| 2
| 5
| 1
| 2
| 2
| 3
| 6
| 15
| 1
|
SG01
| 1
| -87.2
| -0.0138
|
ICL1
| 0
| 6,259.954
| -0.3846
| -15
| 0.0269
| 1.1908
| 37,051
| 35,887
| 2
| 6,250.8
| 6,250.8
| 0
| -4
| 1
| -10
| 5
| -0.00162
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -7
| -4
| 0
| 2022-07-22T14:53:42
|
IC2208
| 6,328.2
| 6,249.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 73,253
| 0
| 91,712,075,080
| 93,001
| 94,736
| 1,735
| 6,970.6
| 5,703.4
|
N
|
N
| 6,250.6
| 6,250
| 6,249.8
| 6,249.6
| 6,249
| 6,251.6
| 6,251.8
| 6,252
| 6,252.2
| 6,252.6
| 3
| 1
| 3
| 2
| 5
| 1
| 2
| 3
| 6
| 15
|
SG01
| 1
| -87.2
| -0.0138
|
ICL1
| 0
| 6,259.954
| -0.3171
| -13
| 0.0269
| 1.1908
| 37,051
| 35,887
| 1
| 6,251.1
| 6,251.35
| 2
| 0
| 1
| 10
| -11
| -0.00162
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
| 2022-07-22T14:53:42.500000
|
IC2208
| 6,328.2
| 6,251.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 73,257
| 5,000,240
| 91,717,075,320
| 93,001
| 94,739
| 1,738
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,250
| 6,249.8
| 6,249.6
| 6,249
| 6,248.8
| 6,250.4
| 6,251.6
| 6,251.8
| 6,252
| 6,252.2
| 1
| 3
| 2
| 5
| 1
| 5
| 3
| 1
| 3
| 6
|
SG01
| 1
| -85.2
| -0.0134
|
ICL1
| 3
| 6,259.953
| -0.2
| -6
| 0.0269
| 1.1909
| 37,051
| 35,891
| 0.4
| 6,250.2
| 6,250.066667
| -6
| 1
| 1
| 6
| 5
| -0.0013
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 4
| 4
| 3
| 0
| 2022-07-22T14:53:43
|
IC2208
| 6,328.2
| 6,250.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 73,262
| 6,250,400
| 91,723,325,720
| 93,001
| 94,744
| 1,743
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,249.8
| 6,249.6
| 6,249
| 6,248.8
| 6,248.4
| 6,250.6
| 6,251.6
| 6,251.8
| 6,252
| 6,252.2
| 2
| 2
| 5
| 1
| 2
| 1
| 3
| 1
| 3
| 6
|
SG01
| 1
| -86.6
| -0.0137
|
ICL1
| 5
| 6,259.952
| -0.0769
| -2
| 0.0269
| 1.191
| 37,051
| 35,896
| 0.8
| 6,250.2
| 6,250.333333
| 5
| -1
| 3
| -4
| 1
| -0.001524
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 1
| 0
| 2022-07-22T14:53:43.500000
|
IC2208
| 6,328.2
| 6,250.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 73,263
| 1,250,120
| 91,724,575,840
| 93,001
| 94,743
| 1,742
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,249.8
| 6,249.6
| 6,249
| 6,248.8
| 6,248.4
| 6,251.6
| 6,251.8
| 6,252
| 6,252.2
| 6,252.6
| 2
| 2
| 5
| 1
| 2
| 3
| 1
| 3
| 6
| 15
|
SG01
| 1
| -86.4
| -0.0136
|
ICL1
| -1
| 6,259.952
| -0.4
| -16
| 0.0269
| 1.191
| 37,051
| 35,897
| 1.8
| 6,250.7
| 6,250.52
| -2
| 2
| -2
| -3
| -9
| -0.001492
| -0.2
| 6,347
| null | 0
| 0
| 0
| -4
| -2
| 1
| 0
| 2022-07-22T14:53:44
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.