SYMBOL
stringclasses 1
value | OPENPRICE
float64 6.33k
6.33k
| LASTPRICE
float64 6.18k
6.35k
| HIGHPRICE
float64 6.33k
6.35k
| LOWPRICE
float64 6.18k
6.33k
| SETTLEPRICE
float64 0
6.23k
| PRESETTLEPRICE
float64 6.34k
6.34k
| CLOSEPRICE
float64 0
6.24k
| PRECLOSEPRICE
float64 6.31k
6.31k
| TRADEVOLUME
float64 0
162
| TOTALVOLUME
float64 162
76.1k
| TRADEAMOUNT
float64 0
205M
| TOTALAMOUNT
float64 205M
95.2B
| PRETOTALPOSITION
float64 93k
93k
| TOTALPOSITION
float64 84.3k
96.1k
| PREPOSITIONCHANGE
float64 -8,715
3.09k
| PRICEUPLIMIT
float64 6.97k
6.97k
| PRICEDOWNLIMIT
float64 5.7k
5.7k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 6.18k
6.35k
| BUYPRICE02
float64 6.18k
6.35k
| BUYPRICE03
float64 6.18k
6.35k
| BUYPRICE04
float64 6.17k
6.35k
| BUYPRICE05
float64 6.17k
6.35k
| SELLPRICE01
float64 6.18k
6.35k
| SELLPRICE02
float64 6.18k
6.35k
| SELLPRICE03
float64 6.18k
6.35k
| SELLPRICE04
float64 6.18k
6.35k
| SELLPRICE05
float64 6.18k
6.35k
| BUYVOLUME01
float64 1
153
| BUYVOLUME02
float64 1
154
| BUYVOLUME03
float64 1
154
| BUYVOLUME04
float64 1
154
| BUYVOLUME05
float64 1
154
| SELLVOLUME01
float64 1
106
| SELLVOLUME02
float64 1
103
| SELLVOLUME03
float64 1
107
| SELLVOLUME04
float64 1
107
| SELLVOLUME05
float64 1
103
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -160.4
10
| CHANGERATIO
float64 -0.03
0
| CONTINUESIGN
stringclasses 1
value | POSITIONCHANGE
float64 -65
36
| AVERAGEPRICE
float64 6.26k
6.34k
| ORDERRATE
float64 -0.91
0.92
| ORDERDIFF
float64 -121
156
| AMPLITUDE
float64 0
0.03
| VOLRATE
float64 0.62
6.07
| SELLVOL
float64 0
38.7k
| BUYVOL
float64 162
37k
| Spread
float64 0.2
10.4
| MidPrice
float64 6.18k
6.35k
| WeightedMidPrice
float64 6.18k
6.35k
| OFI_Level1
float64 -160
156
| OFI_Level2
float64 -156
156
| OFI_Level3
float64 -164
153
| OFI_Level4
float64 -151
151
| OFI_Level5
float64 -152
151
| VWAPDeviation
float64 -0.02
0
| BookPressure
float64 -0.98
0.99
| ATR_14
float64 0
6.35k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 0
6.24k
| PriceDelta_5
float64 0
6.24k
| PriceDelta_20
float64 0
6.24k
| VolumeDelta_1
float64 -115
60
| VolumeDelta_5
float64 -140
95
| VolumeDelta_20
float64 -133
93
| label
float64 -1
0
⌀ | TRADINGTIME
timestamp[ns]date 2022-07-22 09:29:00
2022-07-22 15:29:23
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 73,937
| 1,249,640
| 92,567,009,960
| 93,001
| 95,216
| 2,215
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,248.2
| 6,248
| 6,247.8
| 6,247.4
| 6,247
| 6,249.2
| 6,249.4
| 6,249.8
| 6,250
| 6,250.2
| 3
| 3
| 1
| 3
| 2
| 1
| 1
| 5
| 1
| 2
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 1
| 6,259.857
| 0.0909
| 2
| 0.0269
| 1.1918
| 37,437
| 36,182
| 1
| 6,248.7
| 6,248.95
| -1
| 0
| 0
| 1
| 0
| -0.00186
| 0.5
| 6,347
| null | 0
| 0
| 0
| 1
| -8
| -9
| 0
| 2022-07-22T14:55:25.500000
|
IC2208
| 6,328.2
| 6,249.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 73,938
| 1,249,840
| 92,568,259,800
| 93,001
| 95,217
| 2,216
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,248.2
| 6,248
| 6,247.8
| 6,247.4
| 6,247
| 6,249.4
| 6,249.8
| 6,250
| 6,250.2
| 6,250.8
| 3
| 5
| 1
| 3
| 2
| 1
| 5
| 1
| 2
| 1
|
SG01
| 1
| -87.8
| -0.0139
|
ICL1
| 1
| 6,259.857
| 0.1667
| 4
| 0.0269
| 1.1918
| 37,437
| 36,183
| 1.2
| 6,248.8
| 6,249.1
| 0
| -2
| 4
| -1
| 1
| -0.0017
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| -3
| 0
| 2022-07-22T14:55:26
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 73,939
| 1,249,640
| 92,569,509,440
| 93,001
| 95,217
| 2,216
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,248.2
| 6,248
| 6,247.8
| 6,247.4
| 6,247
| 6,249.4
| 6,249.8
| 6,250
| 6,250.2
| 6,250.8
| 2
| 5
| 1
| 3
| 2
| 1
| 3
| 1
| 2
| 1
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 0
| 6,259.857
| 0.2381
| 5
| 0.0269
| 1.1918
| 37,438
| 36,183
| 1.2
| 6,248.8
| 6,249
| -1
| 2
| 0
| 0
| 0
| -0.00186
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 0
| 0
| 2022-07-22T14:55:26.500000
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 73,946
| 8,747,640
| 92,578,257,080
| 93,001
| 95,220
| 2,219
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248
| 6,247.8
| 6,247.4
| 6,247
| 6,246.8
| 6,248.4
| 6,249.4
| 6,249.8
| 6,250
| 6,250.2
| 5
| 1
| 3
| 2
| 1
| 2
| 1
| 3
| 1
| 2
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 3
| 6,259.856
| 0.1429
| 3
| 0.0269
| 1.1919
| 37,445
| 36,183
| 0.4
| 6,248.2
| 6,248.285714
| 2
| -2
| 0
| 0
| -2
| -0.00186
| 0.428571
| 6,347
| null | 0
| 0
| 0
| 6
| 7
| 5
| 0
| 2022-07-22T14:55:27
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 73,948
| 2,499,360
| 92,580,756,440
| 93,001
| 95,222
| 2,221
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,248.2
| 6,248
| 6,247.8
| 6,247.4
| 6,247
| 6,248.4
| 6,249
| 6,249.8
| 6,250
| 6,250.2
| 1
| 5
| 1
| 3
| 2
| 1
| 3
| 3
| 1
| 2
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| 2
| 6,259.855
| 0.0909
| 2
| 0.0269
| 1.192
| 37,445
| 36,185
| 0.2
| 6,248.3
| 6,248.3
| -3
| 2
| -2
| 1
| 1
| -0.001828
| 0
| 6,347
| null | 0
| 0
| 0
| -5
| 2
| 2
| 0
| 2022-07-22T14:55:27.500000
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 73,951
| 3,749,240
| 92,584,505,680
| 93,001
| 95,221
| 2,220
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,248.8
| 6,248.2
| 6,248
| 6,247.8
| 6,247.4
| 6,249
| 6,249.8
| 6,250
| 6,250.2
| 6,250.8
| 1
| 1
| 6
| 1
| 3
| 2
| 3
| 1
| 2
| 1
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| -1
| 6,259.855
| 0.1429
| 3
| 0.0269
| 1.192
| 37,445
| 36,188
| 0.2
| 6,248.9
| 6,248.866667
| -1
| -4
| 7
| -3
| 2
| -0.001764
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| -2
| 0
| 2022-07-22T14:55:28
|
IC2208
| 6,328.2
| 6,249
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 73,953
| 2,499,600
| 92,587,005,280
| 93,001
| 95,221
| 2,220
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,248.8
| 6,248.2
| 6,248
| 6,247.8
| 6,247.4
| 6,249.8
| 6,250
| 6,250.2
| 6,250.8
| 6,251
| 1
| 1
| 6
| 1
| 3
| 3
| 1
| 2
| 1
| 1
|
SG01
| 1
| -88
| -0.0139
|
ICL1
| 0
| 6,259.855
| 0.2
| 4
| 0.0269
| 1.192
| 37,445
| 36,190
| 1
| 6,249.3
| 6,249.05
| -1
| 2
| -1
| 1
| 0
| -0.001732
| -0.5
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| -1
| 0
| 2022-07-22T14:55:28.500000
|
IC2208
| 6,328.2
| 6,249
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 73,954
| 1,249,800
| 92,588,255,080
| 93,001
| 95,222
| 2,221
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,249.2
| 6,248.8
| 6,248.2
| 6,248
| 6,247.8
| 6,250
| 6,250.2
| 6,250.8
| 6,251
| 6,251.2
| 2
| 1
| 1
| 6
| 1
| 1
| 2
| 1
| 1
| 10
|
SG01
| 1
| -88
| -0.0139
|
ICL1
| 1
| 6,259.854
| -0.1538
| -4
| 0.0269
| 1.1921
| 37,446
| 36,190
| 0.8
| 6,249.6
| 6,249.733333
| 3
| -1
| -4
| 5
| -11
| -0.001732
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -1
| 0
| 2022-07-22T14:55:29
|
IC2208
| 6,328.2
| 6,249.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 73,956
| 2,499,680
| 92,590,754,760
| 93,001
| 95,224
| 2,223
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,248.8
| 6,248.2
| 6,248
| 6,247.8
| 6,247.4
| 6,249.6
| 6,250
| 6,250.2
| 6,250.8
| 6,251
| 1
| 1
| 6
| 1
| 3
| 3
| 1
| 2
| 1
| 1
|
SG01
| 1
| -87.8
| -0.0139
|
ICL1
| 2
| 6,259.854
| 0.2
| 4
| 0.0269
| 1.1921
| 37,448
| 36,190
| 0.8
| 6,249.2
| 6,249
| -3
| 1
| 4
| -5
| 11
| -0.0017
| -0.5
| 6,347
| null | 0
| 0
| 0
| 1
| -5
| 2
| 0
| 2022-07-22T14:55:29.500000
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 73,960
| 4,998,920
| 92,595,753,680
| 93,001
| 95,226
| 2,225
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248
| 6,247.8
| 6,247.4
| 6,247
| 6,246.8
| 6,248.2
| 6,249.6
| 6,250
| 6,250.2
| 6,250.8
| 6
| 1
| 3
| 2
| 1
| 3
| 3
| 1
| 2
| 1
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 2
| 6,259.854
| 0.1304
| 3
| 0.0269
| 1.1922
| 37,452
| 36,190
| 0.2
| 6,248.1
| 6,248.133333
| 5
| -2
| -2
| 0
| -2
| -0.001859
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 4
| 0
| 2022-07-22T14:55:30
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 73,965
| 6,248,320
| 92,602,002,000
| 93,001
| 95,230
| 2,229
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,248.2
| 6,248
| 6,247.8
| 6,247.4
| 6,247
| 6,248.8
| 6,249.6
| 6,250
| 6,250.2
| 6,250.8
| 3
| 6
| 1
| 3
| 2
| 2
| 3
| 1
| 2
| 1
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 4
| 6,259.853
| 0.25
| 6
| 0.0269
| 1.1922
| 37,452
| 36,195
| 0.6
| 6,248.5
| 6,248.56
| -2
| 5
| -2
| 1
| 1
| -0.001764
| 0.2
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 5
| 0
| 2022-07-22T14:55:30.500000
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 73,967
| 2,499,520
| 92,604,501,520
| 93,001
| 95,230
| 2,229
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,248.6
| 6,248.2
| 6,248
| 6,247.8
| 6,247.4
| 6,249.6
| 6,250
| 6,250.2
| 6,250.8
| 6,251
| 5
| 1
| 6
| 1
| 3
| 3
| 1
| 2
| 1
| 1
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 0
| 6,259.852
| 0.3333
| 8
| 0.0269
| 1.1923
| 37,452
| 36,197
| 1
| 6,249.1
| 6,249.225
| 1
| -3
| 4
| -1
| 1
| -0.001763
| 0.25
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| 1
| 0
| 2022-07-22T14:55:31
|
IC2208
| 6,328.2
| 6,248.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 73,969
| 2,499,440
| 92,607,000,960
| 93,001
| 95,232
| 2,231
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,248.6
| 6,248.2
| 6,248
| 6,247.8
| 6,247.4
| 6,249
| 6,249.6
| 6,249.8
| 6,250
| 6,250.2
| 3
| 1
| 6
| 1
| 3
| 1
| 3
| 1
| 2
| 2
|
SG01
| 1
| -88.4
| -0.0139
|
ICL1
| 2
| 6,259.852
| 0.2174
| 5
| 0.0269
| 1.1923
| 37,454
| 36,197
| 0.4
| 6,248.8
| 6,248.9
| 0
| -2
| 1
| -1
| -1
| -0.001795
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 2
| 0
| 2022-07-22T14:55:31.500000
|
IC2208
| 6,328.2
| 6,248
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 12
| 73,981
| 14,995,720
| 92,621,996,680
| 93,001
| 95,224
| 2,223
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,247.8
| 6,247.4
| 6,247
| 6,246.8
| 6,246.6
| 6,248.6
| 6,249
| 6,249.6
| 6,249.8
| 6,250
| 1
| 3
| 2
| 1
| 3
| 1
| 1
| 4
| 1
| 2
|
SG01
| 1
| -89
| -0.014
|
ICL1
| -8
| 6,259.85
| 0.0526
| 1
| 0.0269
| 1.1925
| 37,466
| 36,197
| 0.8
| 6,248.2
| 6,248.2
| -2
| 4
| -7
| 1
| 0
| -0.001891
| 0
| 6,347
| null | 0
| 0
| 0
| 10
| 10
| 10
| 0
| 2022-07-22T14:55:32.500000
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 73,982
| 1,249,680
| 92,623,246,360
| 93,001
| 95,225
| 2,224
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,248.2
| 6,247.8
| 6,247.4
| 6,247
| 6,246.8
| 6,248.6
| 6,249
| 6,249.6
| 6,249.8
| 6,250
| 2
| 1
| 3
| 2
| 1
| 1
| 1
| 4
| 1
| 2
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| 1
| 6,259.85
| 0
| 0
| 0.0269
| 1.1925
| 37,466
| 36,198
| 0.4
| 6,248.4
| 6,248.466667
| 1
| -2
| 1
| 1
| -2
| -0.001827
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -11
| -3
| 1
| 0
| 2022-07-22T14:55:33
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 73,982
| 0
| 92,623,246,360
| 93,001
| 95,225
| 2,224
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248.2
| 6,247.8
| 6,247.4
| 6,247
| 6,246.8
| 6,248.6
| 6,249
| 6,249.6
| 6,249.8
| 6,250
| 2
| 1
| 3
| 2
| 1
| 1
| 4
| 4
| 1
| 2
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| 0
| 6,259.85
| -0.1429
| -3
| 0.0269
| 1.1925
| 37,466
| 36,198
| 0.4
| 6,248.4
| 6,248.466667
| 0
| -3
| 0
| 0
| 0
| -0.001827
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -5
| -9
| 0
| 2022-07-22T14:55:33.500000
|
IC2208
| 6,328.2
| 6,249
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 73,984
| 2,499,520
| 92,625,745,880
| 93,001
| 95,226
| 2,225
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,247.8
| 6,247.4
| 6,247
| 6,246.8
| 6,246.6
| 6,248.2
| 6,249
| 6,249.6
| 6,249.8
| 6,250
| 1
| 3
| 2
| 1
| 3
| 5
| 3
| 4
| 1
| 2
|
SG01
| 1
| -88
| -0.0139
|
ICL1
| 1
| 6,259.85
| -0.2
| -5
| 0.0269
| 1.1925
| 37,466
| 36,200
| 0.4
| 6,248
| 6,247.866667
| -5
| 3
| -1
| -1
| 2
| -0.001731
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| 2
| 0
| 2022-07-22T14:55:34
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 73,989
| 6,248,240
| 92,631,994,120
| 93,001
| 95,231
| 2,230
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,247.8
| 6,247.4
| 6,247
| 6,246.8
| 6,246.6
| 6,249
| 6,249.6
| 6,249.8
| 6,250
| 6,250.2
| 1
| 3
| 3
| 1
| 3
| 3
| 1
| 1
| 1
| 2
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 5
| 6,259.849
| 0.1579
| 3
| 0.0269
| 1.1926
| 37,466
| 36,205
| 1.2
| 6,248.4
| 6,248.1
| 2
| 2
| 4
| 0
| 0
| -0.001859
| -0.5
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| 5
| 0
| 2022-07-22T14:55:34.500000
|
IC2208
| 6,328.2
| 6,249
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 73,990
| 1,249,800
| 92,633,243,920
| 93,001
| 95,231
| 2,230
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,247.8
| 6,247.4
| 6,247
| 6,246.8
| 6,246.6
| 6,249
| 6,249.6
| 6,249.8
| 6,250
| 6,250.2
| 2
| 3
| 3
| 1
| 3
| 2
| 1
| 1
| 1
| 2
|
SG01
| 1
| -88
| -0.0139
|
ICL1
| 0
| 6,259.849
| 0.2632
| 5
| 0.0269
| 1.1926
| 37,466
| 36,206
| 1.2
| 6,248.4
| 6,248.4
| 2
| 0
| 0
| 0
| 0
| -0.001731
| 0
| 6,347
| null | 0
| 0
| 0
| -4
| -11
| 1
| 0
| 2022-07-22T14:55:35
|
IC2208
| 6,328.2
| 6,249
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 73,990
| 0
| 92,633,243,920
| 93,001
| 95,231
| 2,230
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248
| 6,247.8
| 6,247.4
| 6,247
| 6,246.8
| 6,249
| 6,249.6
| 6,249.8
| 6,250
| 6,250.2
| 1
| 2
| 4
| 3
| 1
| 3
| 1
| 1
| 1
| 2
|
SG01
| 1
| -88
| -0.0139
|
ICL1
| 0
| 6,259.849
| 0.1579
| 3
| 0.0269
| 1.1926
| 37,466
| 36,206
| 1
| 6,248.5
| 6,248.25
| -2
| -1
| 1
| 2
| -2
| -0.001731
| -0.5
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 0
| 0
| 2022-07-22T14:55:35.500000
|
IC2208
| 6,328.2
| 6,249
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 73,990
| 0
| 92,633,243,920
| 93,001
| 95,231
| 2,230
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248
| 6,247.8
| 6,247.4
| 6,247
| 6,246.8
| 6,248.8
| 6,249
| 6,249.6
| 6,249.8
| 6,250
| 2
| 2
| 4
| 3
| 1
| 1
| 4
| 1
| 1
| 1
|
SG01
| 1
| -88
| -0.0139
|
ICL1
| 0
| 6,259.849
| 0.2
| 4
| 0.0269
| 1.1926
| 37,466
| 36,206
| 0.8
| 6,248.4
| 6,248.533333
| 3
| -3
| 0
| 0
| 1
| -0.001731
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
| 2022-07-22T14:55:36
|
IC2208
| 6,328.2
| 6,248
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 73,993
| 3,748,840
| 92,636,992,760
| 93,001
| 95,232
| 2,231
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,247.8
| 6,247.4
| 6,247
| 6,246.8
| 6,246.6
| 6,248
| 6,248.8
| 6,249
| 6,249.6
| 6,249.8
| 2
| 4
| 3
| 1
| 3
| 2
| 1
| 4
| 1
| 1
|
SG01
| 1
| -89
| -0.014
|
ICL1
| 1
| 6,259.848
| 0.1818
| 4
| 0.0269
| 1.1927
| 37,469
| 36,206
| 0.2
| 6,247.9
| 6,247.9
| -1
| 5
| -4
| -2
| 2
| -0.001891
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 1
| 2
| 0
| 2022-07-22T14:55:37
|
IC2208
| 6,328.2
| 6,248
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 73,994
| 1,249,600
| 92,638,242,360
| 93,001
| 95,233
| 2,232
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,247.8
| 6,247.4
| 6,247
| 6,246.8
| 6,246.6
| 6,248
| 6,248.6
| 6,248.8
| 6,249
| 6,249.6
| 3
| 4
| 4
| 1
| 3
| 2
| 1
| 1
| 4
| 1
|
SG01
| 1
| -89
| -0.014
|
ICL1
| 1
| 6,259.848
| 0.25
| 6
| 0.0269
| 1.1927
| 37,469
| 36,207
| 0.2
| 6,247.9
| 6,247.92
| 1
| 0
| 4
| -3
| 0
| -0.001891
| 0.2
| 6,347
| null | 0
| 0
| 0
| -2
| -4
| 0
| 0
| 2022-07-22T14:55:37.500000
|
IC2208
| 6,328.2
| 6,247.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 73,996
| 2,499,160
| 92,640,741,520
| 93,001
| 95,234
| 2,233
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,247.8
| 6,247.4
| 6,247
| 6,246.8
| 6,246.6
| 6,248
| 6,248.2
| 6,248.6
| 6,248.8
| 6,249
| 2
| 4
| 4
| 1
| 3
| 1
| 1
| 1
| 1
| 4
|
SG01
| 1
| -89.2
| -0.0141
|
ICL1
| 1
| 6,259.848
| 0.2727
| 6
| 0.0269
| 1.1927
| 37,471
| 36,207
| 0.2
| 6,247.9
| 6,247.933333
| 0
| 0
| 0
| 3
| -3
| -0.001922
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -5
| 0
| 2022-07-22T14:55:38
|
IC2208
| 6,328.2
| 6,247.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 73,998
| 2,499,120
| 92,643,240,640
| 93,001
| 95,235
| 2,234
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,247.4
| 6,247
| 6,246.8
| 6,246.6
| 6,246.2
| 6,247.8
| 6,248
| 6,248.2
| 6,248.6
| 6,248.8
| 4
| 4
| 1
| 3
| 1
| 5
| 4
| 1
| 1
| 1
|
SG01
| 1
| -89.2
| -0.0141
|
ICL1
| 1
| 6,259.848
| 0.04
| 1
| 0.0269
| 1.1928
| 37,473
| 36,207
| 0.4
| 6,247.6
| 6,247.577778
| -2
| -3
| -3
| 2
| 1
| -0.001922
| -0.111111
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 0
| 0
| 2022-07-22T14:55:38.500000
|
IC2208
| 6,328.2
| 6,247.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 74,000
| 2,499,000
| 92,645,739,640
| 93,001
| 95,237
| 2,236
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,247.4
| 6,247
| 6,246.8
| 6,246.6
| 6,246.2
| 6,247.6
| 6,247.8
| 6,248
| 6,248.2
| 6,248.6
| 7
| 4
| 1
| 3
| 1
| 2
| 5
| 4
| 1
| 1
|
SG01
| 1
| -89.4
| -0.0141
|
ICL1
| 2
| 6,259.847
| 0.1034
| 3
| 0.0269
| 1.1928
| 37,475
| 36,207
| 0.2
| 6,247.5
| 6,247.555556
| 6
| -1
| -3
| 0
| 0
| -0.001954
| 0.555556
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| -1
| 0
| 2022-07-22T14:55:39
|
IC2208
| 6,328.2
| 6,247.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 74,001
| 1,249,560
| 92,646,989,200
| 93,001
| 95,237
| 2,236
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,247.4
| 6,247
| 6,246.8
| 6,246.6
| 6,246.2
| 6,247.8
| 6,248
| 6,248.2
| 6,248.6
| 6,248.8
| 4
| 4
| 1
| 3
| 1
| 4
| 4
| 1
| 1
| 1
|
SG01
| 1
| -89.2
| -0.0141
|
ICL1
| 0
| 6,259.847
| 0.0833
| 2
| 0.0269
| 1.1928
| 37,475
| 36,208
| 0.4
| 6,247.6
| 6,247.6
| -5
| 1
| 3
| 0
| 0
| -0.001922
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -1
| 0
| 2022-07-22T14:55:39.500000
|
IC2208
| 6,328.2
| 6,247.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 74,001
| 0
| 92,646,989,200
| 93,001
| 95,237
| 2,236
| 6,970.6
| 5,703.4
|
N
|
N
| 6,247.4
| 6,247
| 6,246.8
| 6,246.6
| 6,246.2
| 6,247.8
| 6,248
| 6,248.2
| 6,248.6
| 6,248.8
| 19
| 4
| 1
| 3
| 1
| 5
| 4
| 1
| 1
| 1
|
SG01
| 1
| -89.2
| -0.0141
|
ICL1
| 0
| 6,259.847
| 0.4
| 16
| 0.0269
| 1.1928
| 37,475
| 36,208
| 0.4
| 6,247.6
| 6,247.716667
| 14
| 0
| 0
| 0
| 0
| -0.001922
| 0.583333
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -1
| 0
| 2022-07-22T14:55:40
|
IC2208
| 6,328.2
| 6,248
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 74,008
| 8,747,000
| 92,655,736,200
| 93,001
| 95,236
| 2,235
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,247.6
| 6,247.4
| 6,247
| 6,246.8
| 6,246.6
| 6,248
| 6,248.2
| 6,248.6
| 6,248.8
| 6,249
| 2
| 19
| 4
| 1
| 3
| 2
| 1
| 1
| 1
| 4
|
SG01
| 1
| -89
| -0.014
|
ICL1
| -1
| 6,259.846
| 0.5263
| 20
| 0.0269
| 1.1929
| 37,475
| 36,215
| 0.4
| 6,247.8
| 6,247.8
| -14
| 18
| 3
| -2
| -1
| -0.00189
| 0
| 6,347
| null | 0
| 0
| 0
| 7
| 5
| 5
| 0
| 2022-07-22T14:55:40.500000
|
IC2208
| 6,328.2
| 6,248
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 74,014
| 7,497,600
| 92,663,233,800
| 93,001
| 95,242
| 2,241
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,247.6
| 6,247.4
| 6,247
| 6,246.8
| 6,246.6
| 6,248.2
| 6,248.6
| 6,248.8
| 6,249
| 6,249.6
| 2
| 19
| 4
| 1
| 3
| 1
| 1
| 1
| 4
| 1
|
SG01
| 1
| -89
| -0.014
|
ICL1
| 6
| 6,259.845
| 0.5676
| 21
| 0.0269
| 1.193
| 37,475
| 36,221
| 0.6
| 6,247.9
| 6,248
| 1
| 0
| 0
| -3
| 3
| -0.00189
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 4
| 2
| 0
| 2022-07-22T14:55:41
|
IC2208
| 6,328.2
| 6,247.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 74,016
| 2,499,160
| 92,665,732,960
| 93,001
| 95,243
| 2,242
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,247.6
| 6,247.4
| 6,247
| 6,246.8
| 6,246.6
| 6,248.6
| 6,248.8
| 6,249
| 6,249.6
| 6,249.8
| 1
| 19
| 4
| 1
| 3
| 1
| 1
| 4
| 1
| 1
|
SG01
| 1
| -89.4
| -0.0141
|
ICL1
| 1
| 6,259.845
| 0.5556
| 20
| 0.0269
| 1.1931
| 37,477
| 36,221
| 1
| 6,248.1
| 6,248.1
| -1
| 0
| -3
| 3
| 0
| -0.001954
| 0
| 6,347
| null | 0
| 0
| 0
| -4
| 0
| -3
| 0
| 2022-07-22T14:55:41.500000
|
IC2208
| 6,328.2
| 6,247.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 74,023
| 8,746,480
| 92,674,479,440
| 93,001
| 95,248
| 2,247
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,247.4
| 6,247
| 6,246.8
| 6,246.6
| 6,246.2
| 6,247.6
| 6,248.6
| 6,248.8
| 6,249
| 6,249.6
| 15
| 3
| 1
| 3
| 1
| 5
| 1
| 1
| 4
| 1
|
SG01
| 1
| -89.6
| -0.0141
|
ICL1
| 5
| 6,259.844
| 0.3143
| 11
| 0.0269
| 1.1932
| 37,484
| 36,221
| 0.2
| 6,247.5
| 6,247.55
| 10
| -16
| 0
| -1
| -2
| -0.001986
| 0.5
| 6,347
| null | 0
| 0
| 0
| 5
| 6
| 5
| 0
| 2022-07-22T14:55:42
|
IC2208
| 6,328.2
| 6,247.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 74,028
| 6,247,400
| 92,680,726,840
| 93,001
| 95,253
| 2,252
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,247.4
| 6,247
| 6,246.8
| 6,246.6
| 6,246.2
| 6,247.6
| 6,248.6
| 6,248.8
| 6,249
| 6,249.6
| 11
| 3
| 1
| 3
| 1
| 5
| 1
| 1
| 4
| 1
|
SG01
| 1
| -89.6
| -0.0141
|
ICL1
| 5
| 6,259.843
| 0.2258
| 7
| 0.0269
| 1.1932
| 37,489
| 36,221
| 0.2
| 6,247.5
| 6,247.5375
| -4
| 0
| 0
| 0
| 0
| -0.001986
| 0.375
| 6,347
| null | 0
| 0
| 0
| -2
| 5
| 3
| 0
| 2022-07-22T14:55:42.500000
|
IC2208
| 6,328.2
| 6,247.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 74,029
| 1,249,520
| 92,681,976,360
| 93,001
| 95,253
| 2,252
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,247.4
| 6,247
| 6,246.8
| 6,246.6
| 6,246.2
| 6,247.6
| 6,248.6
| 6,248.8
| 6,249
| 6,249.6
| 11
| 3
| 1
| 3
| 1
| 4
| 1
| 1
| 4
| 1
|
SG01
| 1
| -89.4
| -0.0141
|
ICL1
| 0
| 6,259.843
| 0.2667
| 8
| 0.0269
| 1.1933
| 37,489
| 36,222
| 0.2
| 6,247.5
| 6,247.546667
| 1
| 0
| 0
| 0
| 0
| -0.001954
| 0.466667
| 6,347
| null | 0
| 0
| 0
| -4
| -6
| -11
| 0
| 2022-07-22T14:55:43
|
IC2208
| 6,328.2
| 6,247.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 74,029
| 0
| 92,681,976,360
| 93,001
| 95,253
| 2,252
| 6,970.6
| 5,703.4
|
N
|
N
| 6,247.4
| 6,247
| 6,246.8
| 6,246.6
| 6,246.2
| 6,247.6
| 6,248.6
| 6,248.8
| 6,249
| 6,249.6
| 11
| 3
| 1
| 3
| 1
| 4
| 1
| 1
| 4
| 1
|
SG01
| 1
| -89.4
| -0.0141
|
ICL1
| 0
| 6,259.843
| 0.2667
| 8
| 0.0269
| 1.1933
| 37,489
| 36,222
| 0.2
| 6,247.5
| 6,247.546667
| 0
| 0
| 0
| 0
| 0
| -0.001954
| 0.466667
| 6,347
| null | 0
| 0
| 0
| -1
| -6
| -1
| 0
| 2022-07-22T14:55:43.500000
|
IC2208
| 6,328.2
| 6,247.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 74,030
| 1,249,480
| 92,683,225,840
| 93,001
| 95,254
| 2,253
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,247.4
| 6,247
| 6,246.8
| 6,246.6
| 6,246.2
| 6,247.6
| 6,248.6
| 6,248.8
| 6,249
| 6,249.6
| 10
| 3
| 1
| 3
| 1
| 4
| 1
| 1
| 4
| 1
|
SG01
| 1
| -89.6
| -0.0141
|
ICL1
| 1
| 6,259.842
| 0.2414
| 7
| 0.0269
| 1.1933
| 37,490
| 36,222
| 0.2
| 6,247.5
| 6,247.542857
| -1
| 0
| 0
| 0
| 0
| -0.001985
| 0.428571
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| 1
| 0
| 2022-07-22T14:55:44
|
IC2208
| 6,328.2
| 6,247.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 74,030
| 0
| 92,683,225,840
| 93,001
| 95,254
| 2,253
| 6,970.6
| 5,703.4
|
N
|
N
| 6,247.4
| 6,247
| 6,246.8
| 6,246.6
| 6,246.2
| 6,247.6
| 6,248.6
| 6,248.8
| 6,249
| 6,249.6
| 10
| 3
| 1
| 3
| 1
| 4
| 1
| 1
| 4
| 1
|
SG01
| 1
| -89.6
| -0.0141
|
ICL1
| 0
| 6,259.842
| 0.2414
| 7
| 0.0269
| 1.1933
| 37,490
| 36,222
| 0.2
| 6,247.5
| 6,247.542857
| 0
| 0
| 0
| 0
| 0
| -0.001985
| 0.428571
| 6,347
| null | 0
| 0
| 0
| -1
| -7
| -2
| 0
| 2022-07-22T14:55:44.500000
|
IC2208
| 6,328.2
| 6,247.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 74,030
| 0
| 92,683,225,840
| 93,001
| 95,254
| 2,253
| 6,970.6
| 5,703.4
|
N
|
N
| 6,247.4
| 6,247
| 6,246.8
| 6,246.6
| 6,246.2
| 6,247.6
| 6,248.4
| 6,248.6
| 6,248.8
| 6,249
| 10
| 3
| 1
| 3
| 1
| 4
| 2
| 1
| 1
| 2
|
SG01
| 1
| -89.6
| -0.0141
|
ICL1
| 0
| 6,259.842
| 0.2857
| 8
| 0.0269
| 1.1933
| 37,490
| 36,222
| 0.2
| 6,247.5
| 6,247.542857
| 0
| -1
| 0
| 3
| -1
| -0.001985
| 0.428571
| 6,347
| null | 0
| 0
| 0
| 0
| -5
| -5
| 0
| 2022-07-22T14:55:45
|
IC2208
| 6,328.2
| 6,247.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 74,036
| 7,496,920
| 92,690,722,760
| 93,001
| 95,259
| 2,258
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,247.4
| 6,247
| 6,246.8
| 6,246.6
| 6,246.2
| 6,247.6
| 6,248.4
| 6,248.6
| 6,248.8
| 6,249
| 5
| 3
| 1
| 3
| 1
| 4
| 2
| 1
| 1
| 2
|
SG01
| 1
| -89.4
| -0.0141
|
ICL1
| 5
| 6,259.841
| 0.1304
| 3
| 0.0269
| 1.1934
| 37,490
| 36,228
| 0.2
| 6,247.5
| 6,247.511111
| -5
| 0
| 0
| 0
| 0
| -0.001953
| 0.111111
| 6,347
| null | 0
| 0
| 0
| 6
| 5
| 5
| 0
| 2022-07-22T14:55:45.500000
|
IC2208
| 6,328.2
| 6,247.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 74,039
| 3,748,480
| 92,694,471,240
| 93,001
| 95,259
| 2,258
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,247.4
| 6,247
| 6,246.8
| 6,246.6
| 6,246.2
| 6,247.6
| 6,248.4
| 6,248.6
| 6,248.8
| 6,249
| 4
| 3
| 1
| 3
| 1
| 3
| 2
| 2
| 1
| 1
|
SG01
| 1
| -89.6
| -0.0141
|
ICL1
| 0
| 6,259.841
| 0.1429
| 3
| 0.0269
| 1.1934
| 37,493
| 36,228
| 0.2
| 6,247.5
| 6,247.514286
| 0
| 0
| -1
| 0
| 1
| -0.001985
| 0.142857
| 6,347
| null | 0
| 0
| 0
| -3
| 3
| 3
| 0
| 2022-07-22T14:55:46
|
IC2208
| 6,328.2
| 6,247.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 74,040
| 1,249,520
| 92,695,720,760
| 93,001
| 95,258
| 2,257
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,247.4
| 6,247
| 6,246.8
| 6,246.6
| 6,246.2
| 6,247.6
| 6,248.4
| 6,248.6
| 6,248.8
| 6,249
| 4
| 3
| 1
| 3
| 1
| 2
| 2
| 2
| 1
| 1
|
SG01
| 1
| -89.4
| -0.0141
|
ICL1
| -1
| 6,259.841
| 0.2
| 4
| 0.0269
| 1.1934
| 37,493
| 36,229
| 0.2
| 6,247.5
| 6,247.533333
| 1
| 0
| 0
| 0
| 0
| -0.001953
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| 1
| 0
| 2022-07-22T14:55:46.500000
|
IC2208
| 6,328.2
| 6,247.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 74,047
| 8,746,440
| 92,704,467,200
| 93,001
| 95,264
| 2,263
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,247
| 6,246.8
| 6,246.6
| 6,246.2
| 6,246
| 6,247.6
| 6,248.4
| 6,248.6
| 6,248.8
| 6,249
| 3
| 1
| 3
| 1
| 26
| 1
| 2
| 2
| 1
| 1
|
SG01
| 1
| -89.6
| -0.0141
|
ICL1
| 6
| 6,259.84
| 0.6585
| 27
| 0.0269
| 1.1936
| 37,500
| 36,229
| 0.6
| 6,247.3
| 6,247.45
| 0
| -2
| 2
| -2
| 25
| -0.001985
| 0.5
| 6,347
| null | 0
| 0
| 0
| 6
| 7
| 4
| 0
| 2022-07-22T14:55:47
|
IC2208
| 6,328.2
| 6,247.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 74,049
| 2,499,000
| 92,706,966,200
| 93,001
| 95,265
| 2,264
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,247.6
| 6,247.4
| 6,247
| 6,246.8
| 6,246.6
| 6,248.4
| 6,248.6
| 6,248.8
| 6,249
| 6,249.6
| 1
| 1
| 3
| 1
| 3
| 2
| 2
| 1
| 1
| 1
|
SG01
| 1
| -89.6
| -0.0141
|
ICL1
| 1
| 6,259.839
| 0.125
| 2
| 0.0269
| 1.1936
| 37,500
| 36,231
| 0.8
| 6,248
| 6,247.866667
| -3
| 0
| 1
| 0
| -23
| -0.001985
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -5
| 2
| 1
| 0
| 2022-07-22T14:55:47.500000
|
IC2208
| 6,328.2
| 6,247.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 74,050
| 1,249,520
| 92,708,215,720
| 93,001
| 95,266
| 2,265
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,247.4
| 6,247
| 6,246.8
| 6,246.6
| 6,246.2
| 6,247.6
| 6,248.4
| 6,248.6
| 6,248.8
| 6,249
| 1
| 3
| 1
| 3
| 1
| 5
| 2
| 2
| 1
| 1
|
SG01
| 1
| -89.4
| -0.0141
|
ICL1
| 1
| 6,259.839
| -0.1
| -2
| 0.0269
| 1.1936
| 37,501
| 36,231
| 0.2
| 6,247.5
| 6,247.433333
| -3
| 2
| -3
| 2
| -2
| -0.001953
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -1
| -5
| -1
| 0
| 2022-07-22T14:55:48
|
IC2208
| 6,328.2
| 6,247.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 74,051
| 1,249,480
| 92,709,465,200
| 93,001
| 95,265
| 2,264
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,247
| 6,246.8
| 6,246.6
| 6,246.2
| 6,246
| 6,247.4
| 6,247.6
| 6,248.4
| 6,248.6
| 6,249
| 3
| 1
| 3
| 1
| 26
| 4
| 5
| 2
| 2
| 1
|
SG01
| 1
| -89.6
| -0.0141
|
ICL1
| -1
| 6,259.839
| 0.4167
| 20
| 0.0269
| 1.1936
| 37,502
| 36,231
| 0.4
| 6,247.2
| 6,247.171429
| 3
| -5
| 2
| -3
| 25
| -0.001985
| -0.142857
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -1
| 0
| 2022-07-22T14:55:48.500000
|
IC2208
| 6,328.2
| 6,247.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 74,054
| 3,748,280
| 92,713,213,480
| 93,001
| 95,268
| 2,267
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,247
| 6,246.8
| 6,246.6
| 6,246.2
| 6,246
| 6,247.4
| 6,247.6
| 6,248.4
| 6,248.6
| 6,249.6
| 1
| 1
| 3
| 1
| 6
| 7
| 5
| 2
| 2
| 1
|
SG01
| 1
| -89.6
| -0.0141
|
ICL1
| 3
| 6,259.838
| -0.1724
| -5
| 0.0269
| 1.1937
| 37,502
| 36,234
| 0.4
| 6,247.2
| 6,247.05
| -5
| 0
| 0
| 0
| -20
| -0.001985
| -0.75
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 1
| 0
| 2022-07-22T14:55:49
|
IC2208
| 6,328.2
| 6,247
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 74,055
| 1,249,400
| 92,714,462,880
| 93,001
| 95,268
| 2,267
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,246.8
| 6,246.6
| 6,246.2
| 6,246
| 6,245.6
| 6,247.4
| 6,247.6
| 6,248.4
| 6,248.6
| 6,249.6
| 1
| 3
| 1
| 6
| 3
| 7
| 5
| 2
| 2
| 1
|
SG01
| 1
| -90
| -0.0142
|
ICL1
| 0
| 6,259.838
| -0.0968
| -3
| 0.0269
| 1.1937
| 37,503
| 36,234
| 0.6
| 6,247.1
| 6,246.875
| 0
| 2
| -2
| 5
| -3
| -0.002049
| -0.75
| 6,347
| null | 0
| 0
| 0
| -2
| -6
| 0
| 0
| 2022-07-22T14:55:49.500000
|
IC2208
| 6,328.2
| 6,247
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 74,055
| 0
| 92,714,462,880
| 93,001
| 95,268
| 2,267
| 6,970.6
| 5,703.4
|
N
|
N
| 6,247
| 6,246.8
| 6,246.6
| 6,246.2
| 6,246
| 6,247.4
| 6,247.6
| 6,248.4
| 6,248.6
| 6,249.6
| 1
| 5
| 3
| 1
| 6
| 9
| 5
| 2
| 2
| 1
|
SG01
| 1
| -90
| -0.0142
|
ICL1
| 0
| 6,259.838
| -0.0857
| -3
| 0.0269
| 1.1937
| 37,503
| 36,234
| 0.4
| 6,247.2
| 6,247.04
| -2
| 2
| 2
| -5
| 3
| -0.002049
| -0.8
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| 0
| 0
| 2022-07-22T14:55:50
|
IC2208
| 6,328.2
| 6,247
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 74,055
| 0
| 92,714,462,880
| 93,001
| 95,268
| 2,267
| 6,970.6
| 5,703.4
|
N
|
N
| 6,247
| 6,246.8
| 6,246.6
| 6,246.2
| 6,246
| 6,247.4
| 6,247.6
| 6,248.4
| 6,248.6
| 6,249.6
| 1
| 1
| 3
| 1
| 6
| 9
| 5
| 2
| 2
| 1
|
SG01
| 1
| -90
| -0.0142
|
ICL1
| 0
| 6,259.838
| -0.2258
| -7
| 0.0269
| 1.1937
| 37,503
| 36,234
| 0.4
| 6,247.2
| 6,247.04
| 0
| -4
| 0
| 0
| 0
| -0.002049
| -0.8
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -7
| 0
| 2022-07-22T14:55:50.500000
|
IC2208
| 6,328.2
| 6,247.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 74,057
| 2,498,880
| 92,716,961,760
| 93,001
| 95,269
| 2,268
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,246.8
| 6,246.6
| 6,246.2
| 6,246
| 6,245.6
| 6,247.4
| 6,247.6
| 6,248.4
| 6,248.6
| 6,249.6
| 1
| 3
| 1
| 6
| 3
| 8
| 5
| 2
| 2
| 1
|
SG01
| 1
| -89.6
| -0.0141
|
ICL1
| 1
| 6,259.838
| -0.125
| -4
| 0.0269
| 1.1937
| 37,503
| 36,236
| 0.6
| 6,247.1
| 6,246.866667
| 1
| 2
| -2
| 5
| -3
| -0.001985
| -0.777778
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| -4
| 0
| 2022-07-22T14:55:51
|
IC2208
| 6,328.2
| 6,247.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 74,059
| 2,498,840
| 92,719,460,600
| 93,001
| 95,270
| 2,269
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,246.6
| 6,246.2
| 6,246
| 6,245.6
| 6,245.4
| 6,247.2
| 6,247.4
| 6,247.6
| 6,248.6
| 6,249
| 3
| 1
| 6
| 3
| 2
| 2
| 7
| 5
| 2
| 1
|
SG01
| 1
| -89.6
| -0.0141
|
ICL1
| 1
| 6,259.837
| -0.0625
| -2
| 0.0269
| 1.1937
| 37,503
| 36,238
| 0.6
| 6,246.9
| 6,246.96
| 8
| -4
| 2
| -3
| -1
| -0.001985
| 0.2
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
| 2022-07-22T14:55:51.500000
|
IC2208
| 6,328.2
| 6,247.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 74,060
| 1,249,440
| 92,720,710,040
| 93,001
| 95,269
| 2,268
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,246.6
| 6,246.2
| 6,246
| 6,245.6
| 6,245.4
| 6,247.2
| 6,247.4
| 6,247.6
| 6,248.6
| 6,249
| 3
| 1
| 6
| 3
| 2
| 1
| 7
| 5
| 2
| 1
|
SG01
| 1
| -89.8
| -0.0142
|
ICL1
| -1
| 6,259.837
| -0.0323
| -1
| 0.0269
| 1.1938
| 37,503
| 36,239
| 0.6
| 6,246.9
| 6,247.05
| 1
| 0
| 0
| 0
| 0
| -0.002017
| 0.5
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -6
| 0
| 2022-07-22T14:55:52
|
IC2208
| 6,328.2
| 6,247.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 74,060
| 0
| 92,720,710,040
| 93,001
| 95,269
| 2,268
| 6,970.6
| 5,703.4
|
N
|
N
| 6,247
| 6,246.6
| 6,246.2
| 6,246
| 6,245.6
| 6,247.2
| 6,247.4
| 6,247.6
| 6,248.6
| 6,249
| 1
| 3
| 1
| 6
| 3
| 1
| 7
| 5
| 2
| 1
|
SG01
| 1
| -89.8
| -0.0142
|
ICL1
| 0
| 6,259.837
| -0.0667
| -2
| 0.0269
| 1.1938
| 37,503
| 36,239
| 0.2
| 6,247.1
| 6,247.1
| -2
| 2
| -5
| 3
| 1
| -0.002017
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -5
| 0
| 2022-07-22T14:55:52.500000
|
IC2208
| 6,328.2
| 6,246.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 74,067
| 8,745,760
| 92,729,455,800
| 93,001
| 95,265
| 2,264
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,246.6
| 6,246.2
| 6,246
| 6,245.6
| 6,245.4
| 6,247.4
| 6,247.6
| 6,248.6
| 6,249
| 6,249.6
| 1
| 1
| 6
| 3
| 2
| 7
| 5
| 2
| 1
| 1
|
SG01
| 1
| -90.4
| -0.0143
|
ICL1
| -4
| 6,259.836
| -0.1034
| -3
| 0.0269
| 1.1939
| 37,510
| 36,239
| 0.8
| 6,247
| 6,246.7
| -6
| 0
| 8
| -2
| -1
| -0.002112
| -0.75
| 6,347
| null | 0
| 0
| 0
| 7
| 7
| 6
| 0
| 2022-07-22T14:55:53
|
IC2208
| 6,328.2
| 6,246.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 74,067
| 0
| 92,729,455,800
| 93,001
| 95,265
| 2,264
| 6,970.6
| 5,703.4
|
N
|
N
| 6,246.6
| 6,246.2
| 6,246
| 6,245.6
| 6,245.4
| 6,247.2
| 6,247.4
| 6,247.6
| 6,248.6
| 6,249
| 2
| 1
| 6
| 3
| 2
| 2
| 7
| 5
| 2
| 1
|
SG01
| 1
| -90.4
| -0.0143
|
ICL1
| 0
| 6,259.836
| -0.0968
| -3
| 0.0269
| 1.1939
| 37,510
| 36,239
| 0.6
| 6,246.9
| 6,246.9
| 6
| -2
| -3
| -1
| 0
| -0.002112
| 0
| 6,347
| null | 0
| 0
| 0
| -7
| -2
| 0
| 0
| 2022-07-22T14:55:53.500000
|
IC2208
| 6,328.2
| 6,246.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 74,070
| 3,747,960
| 92,733,203,760
| 93,001
| 95,266
| 2,265
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,246.2
| 6,246
| 6,245.6
| 6,245.4
| 6,245
| 6,246.6
| 6,247.2
| 6,247.4
| 6,247.6
| 6,248.6
| 1
| 6
| 3
| 2
| 2
| 5
| 2
| 3
| 5
| 2
|
SG01
| 1
| -90.4
| -0.0143
|
ICL1
| 1
| 6,259.836
| -0.0968
| -3
| 0.0269
| 1.1939
| 37,513
| 36,239
| 0.4
| 6,246.4
| 6,246.266667
| -4
| 10
| -1
| -4
| -1
| -0.002112
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 3
| 1
| 2
| 0
| 2022-07-22T14:55:54
|
IC2208
| 6,328.2
| 6,246
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 74,074
| 4,996,840
| 92,738,200,600
| 93,001
| 95,268
| 2,267
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,246
| 6,245.6
| 6,245.4
| 6,245
| 6,244.4
| 6,246.2
| 6,246.6
| 6,247.2
| 6,247.4
| 6,247.6
| 3
| 3
| 2
| 2
| 2
| 2
| 3
| 2
| 3
| 5
|
SG01
| 1
| -91
| -0.0144
|
ICL1
| 2
| 6,259.835
| -0.1111
| -3
| 0.0269
| 1.194
| 37,517
| 36,239
| 0.2
| 6,246.1
| 6,246.12
| 5
| -4
| 0
| 2
| -3
| -0.002208
| 0.2
| 6,347
| null | 0
| 0
| 0
| 1
| 3
| 4
| 0
| 2022-07-22T14:55:54.500000
|
IC2208
| 6,328.2
| 6,246
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 74,080
| 7,495,040
| 92,745,695,640
| 93,001
| 95,273
| 2,272
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,245.6
| 6,245.4
| 6,245
| 6,244.4
| 6,244
| 6,246
| 6,246.4
| 6,246.6
| 6,247.2
| 6,247.4
| 1
| 2
| 2
| 2
| 4
| 1
| 1
| 4
| 2
| 3
|
SG01
| 1
| -91
| -0.0144
|
ICL1
| 5
| 6,259.834
| 0
| 0
| 0.0269
| 1.1941
| 37,523
| 36,239
| 0.4
| 6,245.8
| 6,245.8
| -1
| 1
| -2
| 1
| 4
| -0.002208
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 6
| 6
| 0
| 2022-07-22T14:55:55
|
IC2208
| 6,328.2
| 6,245.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 74,085
| 6,245,760
| 92,751,941,400
| 93,001
| 95,276
| 2,275
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,245.4
| 6,245
| 6,244.4
| 6,244
| 6,243.6
| 6,246.4
| 6,246.6
| 6,247.2
| 6,247.4
| 6,247.6
| 2
| 2
| 2
| 4
| 3
| 1
| 4
| 2
| 3
| 5
|
SG01
| 1
| -91.2
| -0.0144
|
ICL1
| 3
| 6,259.833
| -0.0714
| -2
| 0.0269
| 1.1942
| 37,528
| 36,239
| 1
| 6,245.9
| 6,246.066667
| 1
| -3
| 2
| 1
| -3
| -0.00224
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -1
| 0
| 2022-07-22T14:55:55.500000
|
IC2208
| 6,328.2
| 6,245.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 74,085
| 0
| 92,751,941,400
| 93,001
| 95,276
| 2,275
| 6,970.6
| 5,703.4
|
N
|
N
| 6,245.4
| 6,245
| 6,244.4
| 6,244
| 6,243.6
| 6,245.8
| 6,246
| 6,246.2
| 6,246.4
| 6,246.6
| 5
| 2
| 2
| 4
| 3
| 2
| 3
| 1
| 2
| 1
|
SG01
| 1
| -91.2
| -0.0144
|
ICL1
| 0
| 6,259.833
| 0.28
| 7
| 0.0269
| 1.1942
| 37,528
| 36,239
| 0.4
| 6,245.6
| 6,245.685714
| 2
| 1
| 1
| 1
| 4
| -0.00224
| 0.428571
| 6,347
| null | 0
| 0
| 0
| -5
| 0
| -3
| 0
| 2022-07-22T14:55:56
|
IC2208
| 6,328.2
| 6,245.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 74,088
| 3,747,240
| 92,755,688,640
| 93,001
| 95,278
| 2,277
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,245
| 6,244.4
| 6,244
| 6,243.6
| 6,243.2
| 6,245.4
| 6,245.8
| 6,246
| 6,246.4
| 6,246.6
| 2
| 2
| 4
| 3
| 3
| 2
| 2
| 3
| 2
| 1
|
SG01
| 1
| -91.6
| -0.0145
|
ICL1
| 2
| 6,259.832
| 0.1667
| 4
| 0.0269
| 1.1942
| 37,531
| 36,239
| 0.4
| 6,245.2
| 6,245.2
| -3
| 1
| 0
| -1
| 0
| -0.002303
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 0
| 2
| 0
| 2022-07-22T14:55:56.500000
|
IC2208
| 6,328.2
| 6,245.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 74,091
| 3,747,320
| 92,759,435,960
| 93,001
| 95,281
| 2,280
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,245.4
| 6,245.2
| 6,245
| 6,244.4
| 6,244
| 6,245.8
| 6,246
| 6,246.4
| 6,246.6
| 6,247
| 1
| 4
| 2
| 2
| 4
| 2
| 5
| 2
| 1
| 1
|
SG01
| 1
| -91.2
| -0.0144
|
ICL1
| 3
| 6,259.832
| 0.0833
| 2
| 0.0269
| 1.1943
| 37,531
| 36,242
| 0.4
| 6,245.6
| 6,245.533333
| -1
| -1
| -1
| 0
| 1
| -0.002239
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -4
| 0
| 2022-07-22T14:55:57
|
IC2208
| 6,328.2
| 6,245.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 74,093
| 2,498,320
| 92,761,934,280
| 93,001
| 95,282
| 2,281
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,245.6
| 6,245.4
| 6,245
| 6,244.4
| 6,244
| 6,246
| 6,246.4
| 6,246.6
| 6,247
| 6,247.2
| 4
| 1
| 3
| 2
| 5
| 5
| 2
| 1
| 1
| 2
|
SG01
| 1
| -91.2
| -0.0144
|
ICL1
| 1
| 6,259.831
| 0.1538
| 4
| 0.0269
| 1.1943
| 37,531
| 36,244
| 0.4
| 6,245.8
| 6,245.777778
| 0
| 0
| 2
| 0
| 0
| -0.002239
| -0.111111
| 6,347
| null | 0
| 0
| 0
| -1
| -4
| 0
| 0
| 2022-07-22T14:55:57.500000
|
IC2208
| 6,328.2
| 6,245.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 74,101
| 9,993,360
| 92,771,927,640
| 93,001
| 95,290
| 2,289
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,245.8
| 6,245.6
| 6,245.4
| 6,245
| 6,244.4
| 6,246
| 6,246.4
| 6,246.6
| 6,247
| 6,247.2
| 1
| 1
| 1
| 3
| 2
| 1
| 2
| 1
| 1
| 2
|
SG01
| 1
| -91.4
| -0.0144
|
ICL1
| 8
| 6,259.83
| 0.0667
| 1
| 0.0269
| 1.1944
| 37,539
| 36,244
| 0.2
| 6,245.9
| 6,245.9
| 1
| 0
| -2
| 1
| -3
| -0.002271
| 0
| 6,347
| null | 0
| 0
| 0
| 6
| 3
| 7
| 0
| 2022-07-22T14:55:58
|
IC2208
| 6,328.2
| 6,247.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 19
| 74,120
| 23,738,520
| 92,795,666,160
| 93,001
| 95,300
| 2,299
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,248.4
| 6,245.6
| 6,245.4
| 6,245
| 6,244.4
| 6,248.6
| 6,249
| 6,249.6
| 6,250
| 6,250.2
| 4
| 1
| 1
| 3
| 2
| 1
| 1
| 1
| 10
| 2
|
SG01
| 1
| -89.2
| -0.0141
|
ICL1
| 10
| 6,259.826
| -0.1538
| -4
| 0.0269
| 1.1947
| 37,539
| 36,263
| 0.2
| 6,248.5
| 6,248.56
| 3
| 1
| 0
| -9
| 0
| -0.001919
| 0.6
| 6,347
| null | 0
| 0
| 0
| 11
| 19
| 18
| 0
| 2022-07-22T14:55:58.500000
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 34
| 74,154
| 42,489,240
| 92,838,155,400
| 93,001
| 95,328
| 2,327
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248.4
| 6,245.4
| 6,245
| 6,244.4
| 6,244
| 6,249
| 6,249.6
| 6,250
| 6,250.2
| 6,250.8
| 153
| 1
| 2
| 2
| 5
| 1
| 1
| 10
| 2
| 1
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| 28
| 6,259.821
| 0.8315
| 148
| 0.0269
| 1.1953
| 37,573
| 36,263
| 0.6
| 6,248.7
| 6,248.996104
| 149
| 0
| -8
| 7
| 4
| -0.001822
| 0.987013
| 6,347
| null | 0
| 0
| 0
| 15
| 31
| 31
| 0
| 2022-07-22T14:55:59
|
IC2208
| 6,328.2
| 6,249
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 10
| 74,164
| 12,498,440
| 92,850,653,840
| 93,001
| 95,332
| 2,331
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,248.6
| 6,248.4
| 6,245.4
| 6,245
| 6,244.4
| 6,250
| 6,250.2
| 6,250.8
| 6,251
| 6,251.2
| 1
| 153
| 2
| 2
| 2
| 9
| 2
| 1
| 1
| 12
|
SG01
| 1
| -88
| -0.0139
|
ICL1
| 4
| 6,259.82
| 0.7297
| 135
| 0.0269
| 1.1954
| 37,573
| 36,273
| 1.4
| 6,249.3
| 6,248.74
| -160
| 151
| 9
| 1
| -14
| -0.001726
| -0.8
| 6,347
| null | 0
| 0
| 0
| -24
| 7
| 9
| 0
| 2022-07-22T14:55:59.500000
|
IC2208
| 6,328.2
| 6,249
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 74,164
| 0
| 92,850,653,840
| 93,001
| 95,332
| 2,331
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248.8
| 6,248.6
| 6,248.4
| 6,245.8
| 6,245.4
| 6,249.2
| 6,250
| 6,250.2
| 6,250.8
| 6,251
| 1
| 4
| 153
| 1
| 2
| 1
| 9
| 2
| 1
| 1
|
SG01
| 1
| -88
| -0.0139
|
ICL1
| 0
| 6,259.82
| 0.84
| 147
| 0.0269
| 1.1954
| 37,573
| 36,273
| 0.4
| 6,249
| 6,249
| 8
| -156
| 150
| -1
| 11
| -0.001726
| 0
| 6,347
| null | 0
| 0
| 0
| -10
| -2
| 0
| 0
| 2022-07-22T14:56:00
|
IC2208
| 6,328.2
| 6,248.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 74,166
| 2,499,560
| 92,853,153,400
| 93,001
| 95,333
| 2,332
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248.6
| 6,248.4
| 6,245.8
| 6,245.4
| 6,245
| 6,248.8
| 6,249
| 6,250
| 6,250.2
| 6,250.8
| 3
| 153
| 4
| 2
| 2
| 20
| 2
| 9
| 2
| 1
|
SG01
| 1
| -88.4
| -0.0139
|
ICL1
| 1
| 6,259.819
| 0.6566
| 130
| 0.0269
| 1.1904
| 37,575
| 36,273
| 0.2
| 6,248.7
| 6,248.626087
| -17
| 156
| -156
| 0
| 0
| -0.00179
| -0.73913
| 6,347
| null | 0
| 0
| 0
| 2
| -6
| 2
| 0
| 2022-07-22T14:56:00.500000
|
IC2208
| 6,328.2
| 6,248.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 74,172
| 7,498,320
| 92,860,651,720
| 93,001
| 95,334
| 2,333
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248.6
| 6,248.4
| 6,245.8
| 6,245.4
| 6,245
| 6,248.8
| 6,249
| 6,250
| 6,250.2
| 6,250.8
| 1
| 154
| 4
| 2
| 2
| 21
| 3
| 9
| 2
| 1
|
SG01
| 1
| -88.4
| -0.0139
|
ICL1
| 1
| 6,259.819
| 0.6382
| 127
| 0.0269
| 1.1905
| 37,581
| 36,273
| 0.2
| 6,248.7
| 6,248.609091
| -3
| 0
| 0
| 0
| 0
| -0.00179
| -0.909091
| 6,347
| null | 0
| 0
| 0
| 4
| -13
| 4
| 0
| 2022-07-22T14:56:01
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 74,175
| 3,749,080
| 92,864,400,800
| 93,001
| 95,336
| 2,335
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248.4
| 6,245.8
| 6,245.4
| 6,245
| 6,244.4
| 6,248.8
| 6,249
| 6,249.2
| 6,250
| 6,250.2
| 152
| 4
| 2
| 2
| 2
| 21
| 3
| 2
| 9
| 2
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| 2
| 6,259.818
| 0.6281
| 125
| 0.0269
| 1.1906
| 37,584
| 36,273
| 0.4
| 6,248.6
| 6,248.751445
| 151
| -150
| 5
| -7
| -1
| -0.001822
| 0.757225
| 6,347
| null | 0
| 0
| 0
| -3
| -31
| 1
| 0
| 2022-07-22T14:56:01.500000
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 12
| 74,187
| 14,996,240
| 92,879,397,040
| 93,001
| 95,344
| 2,343
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,248.4
| 6,245.8
| 6,245.4
| 6,245
| 6,244.4
| 6,248.8
| 6,249
| 6,249.2
| 6,250
| 6,250.2
| 141
| 4
| 2
| 2
| 2
| 20
| 3
| 2
| 9
| 2
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 8
| 6,259.816
| 0.615
| 115
| 0.0269
| 1.1908
| 37,584
| 36,285
| 0.4
| 6,248.6
| 6,248.750311
| -10
| 0
| 0
| 0
| 0
| -0.001758
| 0.751553
| 6,347
| null | 0
| 0
| 0
| 9
| 2
| 11
| 0
| 2022-07-22T14:56:02
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 74,192
| 6,248,800
| 92,885,645,840
| 93,001
| 95,348
| 2,347
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,248.4
| 6,245.8
| 6,245.4
| 6,245
| 6,244.4
| 6,248.8
| 6,249
| 6,249.2
| 6,250
| 6,250.2
| 142
| 4
| 1
| 2
| 2
| 15
| 3
| 2
| 9
| 2
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 4
| 6,259.815
| 0.6593
| 120
| 0.0269
| 1.1908
| 37,584
| 36,290
| 0.4
| 6,248.6
| 6,248.761783
| 6
| 0
| -1
| 0
| 0
| -0.001758
| 0.808917
| 6,347
| null | 0
| 0
| 0
| -7
| 5
| 5
| 0
| 2022-07-22T14:56:02.500000
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 74,193
| 1,249,760
| 92,886,895,600
| 93,001
| 95,349
| 2,348
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,248.4
| 6,245.8
| 6,245.4
| 6,245
| 6,244.4
| 6,248.8
| 6,249
| 6,249.2
| 6,250
| 6,250.2
| 142
| 4
| 1
| 2
| 2
| 14
| 3
| 2
| 9
| 2
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 1
| 6,259.815
| 0.6685
| 121
| 0.0269
| 1.1909
| 37,584
| 36,291
| 0.4
| 6,248.6
| 6,248.764103
| 1
| 0
| 0
| 0
| 0
| -0.001758
| 0.820513
| 6,347
| null | 0
| 0
| 0
| -4
| -1
| -6
| 0
| 2022-07-22T14:56:03
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 74,197
| 4,998,880
| 92,891,894,480
| 93,001
| 95,352
| 2,351
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248.4
| 6,245.8
| 6,245.4
| 6,245
| 6,244.4
| 6,248.8
| 6,249
| 6,249.2
| 6,250
| 6,250.2
| 141
| 4
| 1
| 2
| 2
| 12
| 2
| 2
| 9
| 2
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| 3
| 6,259.815
| 0.6949
| 123
| 0.0269
| 1.1909
| 37,588
| 36,291
| 0.4
| 6,248.6
| 6,248.768627
| 1
| 1
| 0
| 0
| 0
| -0.001821
| 0.843137
| 6,347
| null | 0
| 0
| 0
| 3
| -2
| 4
| 0
| 2022-07-22T14:56:03.500000
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 74,202
| 6,248,560
| 92,898,143,040
| 93,001
| 95,356
| 2,355
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,248.4
| 6,246.8
| 6,246
| 6,245.8
| 6,245.4
| 6,248.8
| 6,249
| 6,249.2
| 6,250
| 6,250.2
| 139
| 1
| 2
| 4
| 1
| 10
| 2
| 2
| 9
| 2
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 4
| 6,259.814
| 0.7093
| 122
| 0.0269
| 1.191
| 37,588
| 36,296
| 0.4
| 6,248.6
| 6,248.773154
| 0
| -3
| 1
| 2
| -1
| -0.001757
| 0.865772
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 2
| 0
| 2022-07-22T14:56:04
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 74,205
| 3,749,120
| 92,901,892,160
| 93,001
| 95,359
| 2,358
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,248.4
| 6,246.8
| 6,246
| 6,245.8
| 6,245.4
| 6,248.8
| 6,249
| 6,249.2
| 6,250
| 6,250.2
| 137
| 1
| 2
| 4
| 1
| 9
| 2
| 2
| 9
| 2
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 3
| 6,259.814
| 0.716
| 121
| 0.0269
| 1.1911
| 37,588
| 36,299
| 0.4
| 6,248.6
| 6,248.775342
| -1
| 0
| 0
| 0
| 0
| -0.001757
| 0.876712
| 6,347
| null | 0
| 0
| 0
| -2
| -9
| -1
| 0
| 2022-07-22T14:56:04.500000
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 74,205
| 0
| 92,901,892,160
| 93,001
| 95,359
| 2,358
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248.4
| 6,246.8
| 6,246
| 6,245.8
| 6,245.4
| 6,248.8
| 6,249
| 6,249.2
| 6,250
| 6,250.2
| 137
| 1
| 2
| 4
| 1
| 10
| 2
| 2
| 9
| 2
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 0
| 6,259.814
| 0.7059
| 120
| 0.0269
| 1.1911
| 37,588
| 36,299
| 0.4
| 6,248.6
| 6,248.772789
| -1
| 0
| 0
| 0
| 0
| -0.001757
| 0.863946
| 6,347
| null | 0
| 0
| 0
| -3
| -5
| -6
| 0
| 2022-07-22T14:56:05
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 74,206
| 1,249,760
| 92,903,141,920
| 93,001
| 95,359
| 2,358
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,248.6
| 6,248.4
| 6,246.8
| 6,246
| 6,245.8
| 6,248.8
| 6,249
| 6,249.2
| 6,250
| 6,250.2
| 1
| 137
| 1
| 2
| 4
| 10
| 2
| 2
| 9
| 2
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 0
| 6,259.813
| 0.7059
| 120
| 0.0269
| 1.1911
| 37,588
| 36,300
| 0.2
| 6,248.7
| 6,248.618182
| -136
| 136
| -1
| -2
| 3
| -0.001757
| -0.818182
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -4
| 0
| 2022-07-22T14:56:05.500000
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 74,206
| 0
| 92,903,141,920
| 93,001
| 95,359
| 2,358
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248.6
| 6,248.4
| 6,246.8
| 6,246
| 6,245.8
| 6,248.8
| 6,249
| 6,249.2
| 6,250
| 6,250.2
| 4
| 137
| 1
| 2
| 4
| 11
| 2
| 2
| 9
| 2
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 0
| 6,259.813
| 0.7011
| 122
| 0.0269
| 1.1911
| 37,588
| 36,300
| 0.2
| 6,248.7
| 6,248.653333
| 2
| 0
| 0
| 0
| 0
| -0.001757
| -0.466667
| 6,347
| null | 0
| 0
| 0
| -1
| -4
| 0
| 0
| 2022-07-22T14:56:06
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 74,209
| 3,749,280
| 92,906,891,200
| 93,001
| 95,362
| 2,361
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,248.6
| 6,248.4
| 6,246.8
| 6,246
| 6,245.8
| 6,248.8
| 6,249
| 6,249.2
| 6,250
| 6,250.2
| 4
| 137
| 1
| 2
| 4
| 8
| 2
| 2
| 9
| 2
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 3
| 6,259.813
| 0.731
| 125
| 0.0269
| 1.1911
| 37,588
| 36,303
| 0.2
| 6,248.7
| 6,248.666667
| 3
| 0
| 0
| 0
| 0
| -0.001757
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| -2
| 0
| 0
| 2022-07-22T14:56:06.500000
|
IC2208
| 6,328.2
| 6,248.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 14
| 74,223
| 17,496,480
| 92,924,387,680
| 93,001
| 95,364
| 2,363
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248.6
| 6,248.4
| 6,246.8
| 6,246
| 6,245.8
| 6,249
| 6,249.2
| 6,250
| 6,250.2
| 6,250.8
| 1
| 137
| 1
| 2
| 4
| 2
| 2
| 9
| 2
| 1
|
SG01
| 1
| -88.4
| -0.0139
|
ICL1
| 2
| 6,259.811
| 0.8012
| 129
| 0.0269
| 1.1913
| 37,602
| 36,303
| 0.4
| 6,248.8
| 6,248.733333
| 3
| 0
| -7
| 7
| 1
| -0.001789
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 11
| 11
| 11
| 0
| 2022-07-22T14:56:07
|
IC2208
| 6,328.2
| 6,248.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 74,224
| 1,249,720
| 92,925,637,400
| 93,001
| 95,365
| 2,364
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,248.4
| 6,246.8
| 6,246
| 6,245.8
| 6,245.4
| 6,249
| 6,249.2
| 6,250
| 6,250.2
| 6,250.8
| 137
| 1
| 2
| 4
| 1
| 2
| 2
| 9
| 2
| 1
|
SG01
| 1
| -88.4
| -0.0139
|
ICL1
| 1
| 6,259.811
| 0.8012
| 129
| 0.0269
| 1.1914
| 37,603
| 36,303
| 0.6
| 6,248.7
| 6,248.991367
| 136
| -136
| 1
| 2
| -3
| -0.001789
| 0.971223
| 6,347
| null | 0
| 0
| 0
| -13
| 1
| -1
| 0
| 2022-07-22T14:56:07.500000
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 74,225
| 1,249,680
| 92,926,887,080
| 93,001
| 95,366
| 2,365
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,248.4
| 6,248.2
| 6,246.8
| 6,246
| 6,245.8
| 6,249
| 6,249.2
| 6,250
| 6,250.2
| 6,250.8
| 137
| 6
| 1
| 2
| 4
| 2
| 2
| 9
| 2
| 1
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| 1
| 6,259.811
| 0.8072
| 134
| 0.0269
| 1.1914
| 37,604
| 36,303
| 0.6
| 6,248.7
| 6,248.991367
| 0
| 5
| -1
| -2
| 3
| -0.001821
| 0.971223
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -7
| 0
| 2022-07-22T14:56:08
|
IC2208
| 6,328.2
| 6,249
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 74,226
| 1,249,800
| 92,928,136,880
| 93,001
| 95,367
| 2,366
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,248.6
| 6,248.4
| 6,248.2
| 6,246.8
| 6,246
| 6,249
| 6,249.2
| 6,250
| 6,250.2
| 6,250.8
| 3
| 136
| 6
| 1
| 2
| 3
| 2
| 10
| 2
| 1
|
SG01
| 1
| -88
| -0.0139
|
ICL1
| 1
| 6,259.81
| 0.7831
| 130
| 0.0269
| 1.1914
| 37,604
| 36,304
| 0.4
| 6,248.8
| 6,248.8
| -135
| 130
| 4
| -1
| -2
| -0.001725
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| -18
| 0
| 2022-07-22T14:56:08.500000
|
IC2208
| 6,328.2
| 6,248.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 74,228
| 2,499,440
| 92,930,636,320
| 93,001
| 95,366
| 2,365
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,248.6
| 6,248.4
| 6,248.2
| 6,246.8
| 6,246
| 6,248.8
| 6,249
| 6,249.2
| 6,250
| 6,250.2
| 1
| 136
| 6
| 1
| 2
| 1
| 3
| 2
| 10
| 2
|
SG01
| 1
| -88.4
| -0.0139
|
ICL1
| -1
| 6,259.81
| 0.7805
| 128
| 0.0269
| 1.1914
| 37,606
| 36,304
| 0.2
| 6,248.7
| 6,248.7
| 0
| -1
| 8
| -8
| -1
| -0.001789
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| -32
| 0
| 2022-07-22T14:56:09
|
IC2208
| 6,328.2
| 6,248.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 74,228
| 0
| 92,930,636,320
| 93,001
| 95,366
| 2,365
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248.6
| 6,248.4
| 6,248.2
| 6,246
| 6,245.8
| 6,248.8
| 6,249
| 6,249.2
| 6,250
| 6,250.2
| 2
| 136
| 6
| 2
| 4
| 5
| 3
| 2
| 10
| 2
|
SG01
| 1
| -88.4
| -0.0139
|
ICL1
| 0
| 6,259.81
| 0.7442
| 128
| 0.0269
| 1.1914
| 37,606
| 36,304
| 0.2
| 6,248.7
| 6,248.657143
| -3
| 0
| 0
| 1
| 2
| -0.001789
| -0.428571
| 6,347
| null | 0
| 0
| 0
| -2
| -14
| -10
| 0
| 2022-07-22T14:56:09.500000
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 74,230
| 2,499,520
| 92,933,135,840
| 93,001
| 95,367
| 2,366
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,248.6
| 6,248.4
| 6,248.2
| 6,246
| 6,245.8
| 6,248.8
| 6,249
| 6,249.2
| 6,249.8
| 6,250
| 8
| 136
| 6
| 2
| 4
| 3
| 3
| 2
| 1
| 10
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 1
| 6,259.81
| 0.7829
| 137
| 0.0269
| 1.1915
| 37,606
| 36,306
| 0.2
| 6,248.7
| 6,248.745455
| 8
| 0
| 0
| 9
| -8
| -0.001757
| 0.454545
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 2
| 0
| 2022-07-22T14:56:10
|
IC2208
| 6,328.2
| 6,248.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 74,237
| 8,748,360
| 92,941,884,200
| 93,001
| 95,369
| 2,368
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248.6
| 6,248.4
| 6,248.2
| 6,246
| 6,245.8
| 6,248.8
| 6,249
| 6,249.2
| 6,249.8
| 6,250
| 7
| 136
| 6
| 2
| 4
| 1
| 1
| 2
| 1
| 10
|
SG01
| 1
| -88.4
| -0.0139
|
ICL1
| 2
| 6,259.809
| 0.8235
| 140
| 0.0269
| 1.1916
| 37,613
| 36,306
| 0.2
| 6,248.7
| 6,248.775
| 1
| 2
| 0
| 0
| 0
| -0.001788
| 0.75
| 6,347
| null | 0
| 0
| 0
| 5
| 6
| 5
| 0
| 2022-07-22T14:56:10.500000
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 74,240
| 3,749,200
| 92,945,633,400
| 93,001
| 95,369
| 2,368
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,248.6
| 6,248.4
| 6,248.2
| 6,246
| 6,245.8
| 6,248.8
| 6,249
| 6,249.2
| 6,249.8
| 6,250
| 8
| 136
| 6
| 2
| 4
| 1
| 1
| 2
| 1
| 10
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 0
| 6,259.808
| 0.8246
| 141
| 0.0269
| 1.1916
| 37,613
| 36,309
| 0.2
| 6,248.7
| 6,248.777778
| 1
| 0
| 0
| 0
| 0
| -0.001756
| 0.777778
| 6,347
| null | 0
| 0
| 0
| -4
| 2
| -3
| 0
| 2022-07-22T14:56:11
|
IC2208
| 6,328.2
| 6,249
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 74,243
| 3,749,280
| 92,949,382,680
| 93,001
| 95,370
| 2,369
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,248.8
| 6,248.6
| 6,248.4
| 6,248.2
| 6,246
| 6,249.2
| 6,249.8
| 6,250
| 6,250.2
| 6,250.8
| 5
| 9
| 136
| 6
| 2
| 2
| 1
| 10
| 2
| 1
|
SG01
| 1
| -88
| -0.0139
|
ICL1
| 1
| 6,259.808
| 0.8161
| 142
| 0.0269
| 1.1917
| 37,613
| 36,312
| 0.4
| 6,249
| 6,249.085714
| -4
| -127
| 122
| 3
| 7
| -0.001724
| 0.428571
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 0
| 0
| 2022-07-22T14:56:11.500000
|
IC2208
| 6,328.2
| 6,249.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 74,245
| 2,499,680
| 92,951,882,360
| 93,001
| 95,372
| 2,371
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,249.2
| 6,248.8
| 6,248.6
| 6,248.4
| 6,248.2
| 6,249.8
| 6,250
| 6,250.2
| 6,250.8
| 6,251.2
| 3
| 8
| 9
| 134
| 6
| 1
| 10
| 2
| 1
| 11
|
SG01
| 1
| -87.8
| -0.0139
|
ICL1
| 2
| 6,259.808
| 0.7297
| 135
| 0.0269
| 1.1917
| 37,613
| 36,314
| 0.6
| 6,249.5
| 6,249.65
| -1
| -10
| -119
| 129
| -6
| -0.001692
| 0.5
| 6,347
| null | 0
| 0
| 0
| -1
| 2
| -10
| 0
| 2022-07-22T14:56:12
|
IC2208
| 6,328.2
| 6,249.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 74,246
| 1,249,960
| 92,953,132,320
| 93,001
| 95,373
| 2,372
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,249.2
| 6,248.8
| 6,248.6
| 6,248.4
| 6,248.2
| 6,250
| 6,250.2
| 6,250.8
| 6,251.2
| 6,251.4
| 3
| 8
| 9
| 134
| 6
| 10
| 2
| 1
| 11
| 4
|
SG01
| 1
| -87.2
| -0.0138
|
ICL1
| 1
| 6,259.807
| 0.7021
| 132
| 0.0269
| 1.1917
| 37,613
| 36,315
| 0.8
| 6,249.6
| 6,249.384615
| -9
| 8
| 1
| -10
| 7
| -0.001597
| -0.538462
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -4
| 0
| 2022-07-22T14:56:12.500000
|
IC2208
| 6,328.2
| 6,249.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 74,249
| 3,749,520
| 92,956,881,840
| 93,001
| 95,373
| 2,372
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,248.8
| 6,248.6
| 6,248.4
| 6,248.2
| 6,246
| 6,249.8
| 6,250
| 6,250.2
| 6,250.8
| 6,251.2
| 11
| 9
| 134
| 6
| 2
| 1
| 10
| 2
| 1
| 11
|
SG01
| 1
| -87.8
| -0.0139
|
ICL1
| 0
| 6,259.807
| 0.7326
| 137
| 0.0269
| 1.1918
| 37,616
| 36,315
| 1
| 6,249.3
| 6,249.716667
| 17
| -7
| 124
| -118
| -11
| -0.001692
| 0.833333
| 6,347
| null | 0
| 0
| 0
| 2
| -4
| 2
| 0
| 2022-07-22T14:56:13
|
IC2208
| 6,328.2
| 6,249.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 74,249
| 0
| 92,956,881,840
| 93,001
| 95,373
| 2,372
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248.8
| 6,248.6
| 6,248.4
| 6,248.2
| 6,246
| 6,249.8
| 6,250
| 6,250.2
| 6,250.4
| 6,250.8
| 11
| 9
| 133
| 6
| 2
| 1
| 10
| 2
| 1
| 1
|
SG01
| 1
| -87.8
| -0.0139
|
ICL1
| 0
| 6,259.807
| 0.8295
| 146
| 0.0269
| 1.1918
| 37,616
| 36,315
| 1
| 6,249.3
| 6,249.716667
| 0
| 0
| -1
| 0
| 10
| -0.001692
| 0.833333
| 6,347
| null | 0
| 0
| 0
| -3
| -3
| -4
| 0
| 2022-07-22T14:56:13.500000
|
IC2208
| 6,328.2
| 6,249.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 74,249
| 0
| 92,956,881,840
| 93,001
| 95,373
| 2,372
| 6,970.6
| 5,703.4
|
N
|
N
| 6,249
| 6,248.8
| 6,248.6
| 6,248.4
| 6,248.2
| 6,249.8
| 6,250
| 6,250.2
| 6,250.4
| 6,250.8
| 1
| 15
| 6
| 133
| 6
| 1
| 10
| 2
| 1
| 1
|
SG01
| 1
| -87.8
| -0.0139
|
ICL1
| 0
| 6,259.807
| 0.8295
| 146
| 0.0269
| 1.1918
| 37,616
| 36,315
| 0.8
| 6,249.4
| 6,249.4
| -10
| 6
| -127
| 127
| 4
| -0.001692
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| -5
| 0
| 2022-07-22T14:56:14
|
IC2208
| 6,328.2
| 6,249.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 74,249
| 0
| 92,956,881,840
| 93,001
| 95,373
| 2,372
| 6,970.6
| 5,703.4
|
N
|
N
| 6,249
| 6,248.8
| 6,248.6
| 6,248.4
| 6,248.2
| 6,249.4
| 6,249.8
| 6,250
| 6,250.2
| 6,250.4
| 1
| 15
| 6
| 133
| 6
| 5
| 3
| 10
| 2
| 1
|
SG01
| 1
| -87.8
| -0.0139
|
ICL1
| 0
| 6,259.807
| 0.7692
| 140
| 0.0269
| 1.1918
| 37,616
| 36,315
| 0.4
| 6,249.2
| 6,249.066667
| -4
| 7
| -8
| -1
| 0
| -0.001692
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -3
| 0
| 2022-07-22T14:56:14.500000
|
IC2208
| 6,328.2
| 6,249.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 74,252
| 3,749,560
| 92,960,631,400
| 93,001
| 95,374
| 2,373
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,249
| 6,248.8
| 6,248.6
| 6,248.4
| 6,248.2
| 6,249.4
| 6,249.8
| 6,250
| 6,250.2
| 6,250.4
| 2
| 15
| 12
| 133
| 6
| 3
| 3
| 10
| 2
| 1
|
SG01
| 1
| -87.6
| -0.0138
|
ICL1
| 1
| 6,259.807
| 0.7968
| 149
| 0.0269
| 1.1918
| 37,616
| 36,318
| 0.4
| 6,249.2
| 6,249.16
| 3
| 0
| 6
| 0
| 0
| -0.00166
| -0.2
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| 3
| 0
| 2022-07-22T14:56:15
|
IC2208
| 6,328.2
| 6,249.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 74,258
| 7,499,520
| 92,968,130,920
| 93,001
| 95,374
| 2,373
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,249.8
| 6,249
| 6,248.8
| 6,248.6
| 6,248.4
| 6,250
| 6,250.2
| 6,250.4
| 6,250.8
| 6,251.2
| 2
| 3
| 16
| 12
| 133
| 10
| 2
| 1
| 1
| 11
|
SG01
| 1
| -87.2
| -0.0138
|
ICL1
| 0
| 6,259.806
| 0.7382
| 141
| 0.0269
| 1.1919
| 37,616
| 36,324
| 0.2
| 6,249.9
| 6,249.833333
| -7
| -11
| 13
| -120
| 117
| -0.001596
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| 5
| 0
| 2022-07-22T14:56:15.500000
|
IC2208
| 6,328.2
| 6,250
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 74,262
| 5,000,000
| 92,973,130,920
| 93,001
| 95,376
| 2,375
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,249.8
| 6,249.6
| 6,249
| 6,248.8
| 6,248.6
| 6,250
| 6,250.2
| 6,250.4
| 6,250.8
| 6,251.2
| 5
| 1
| 3
| 14
| 12
| 7
| 2
| 1
| 1
| 11
|
SG01
| 1
| -87
| -0.0137
|
ICL1
| 2
| 6,259.805
| 0.2281
| 13
| 0.0269
| 1.192
| 37,616
| 36,328
| 0.2
| 6,249.9
| 6,249.883333
| 6
| -2
| -13
| 2
| -121
| -0.001564
| -0.166667
| 6,347
| null | 0
| 0
| 0
| -2
| 4
| 4
| 0
| 2022-07-22T14:56:16
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.