SYMBOL
stringclasses 1
value | OPENPRICE
float64 6.33k
6.33k
| LASTPRICE
float64 6.18k
6.35k
| HIGHPRICE
float64 6.33k
6.35k
| LOWPRICE
float64 6.18k
6.33k
| SETTLEPRICE
float64 0
6.23k
| PRESETTLEPRICE
float64 6.34k
6.34k
| CLOSEPRICE
float64 0
6.24k
| PRECLOSEPRICE
float64 6.31k
6.31k
| TRADEVOLUME
float64 0
162
| TOTALVOLUME
float64 162
76.1k
| TRADEAMOUNT
float64 0
205M
| TOTALAMOUNT
float64 205M
95.2B
| PRETOTALPOSITION
float64 93k
93k
| TOTALPOSITION
float64 84.3k
96.1k
| PREPOSITIONCHANGE
float64 -8,715
3.09k
| PRICEUPLIMIT
float64 6.97k
6.97k
| PRICEDOWNLIMIT
float64 5.7k
5.7k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 6.18k
6.35k
| BUYPRICE02
float64 6.18k
6.35k
| BUYPRICE03
float64 6.18k
6.35k
| BUYPRICE04
float64 6.17k
6.35k
| BUYPRICE05
float64 6.17k
6.35k
| SELLPRICE01
float64 6.18k
6.35k
| SELLPRICE02
float64 6.18k
6.35k
| SELLPRICE03
float64 6.18k
6.35k
| SELLPRICE04
float64 6.18k
6.35k
| SELLPRICE05
float64 6.18k
6.35k
| BUYVOLUME01
float64 1
153
| BUYVOLUME02
float64 1
154
| BUYVOLUME03
float64 1
154
| BUYVOLUME04
float64 1
154
| BUYVOLUME05
float64 1
154
| SELLVOLUME01
float64 1
106
| SELLVOLUME02
float64 1
103
| SELLVOLUME03
float64 1
107
| SELLVOLUME04
float64 1
107
| SELLVOLUME05
float64 1
103
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -160.4
10
| CHANGERATIO
float64 -0.03
0
| CONTINUESIGN
stringclasses 1
value | POSITIONCHANGE
float64 -65
36
| AVERAGEPRICE
float64 6.26k
6.34k
| ORDERRATE
float64 -0.91
0.92
| ORDERDIFF
float64 -121
156
| AMPLITUDE
float64 0
0.03
| VOLRATE
float64 0.62
6.07
| SELLVOL
float64 0
38.7k
| BUYVOL
float64 162
37k
| Spread
float64 0.2
10.4
| MidPrice
float64 6.18k
6.35k
| WeightedMidPrice
float64 6.18k
6.35k
| OFI_Level1
float64 -160
156
| OFI_Level2
float64 -156
156
| OFI_Level3
float64 -164
153
| OFI_Level4
float64 -151
151
| OFI_Level5
float64 -152
151
| VWAPDeviation
float64 -0.02
0
| BookPressure
float64 -0.98
0.99
| ATR_14
float64 0
6.35k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 0
6.24k
| PriceDelta_5
float64 0
6.24k
| PriceDelta_20
float64 0
6.24k
| VolumeDelta_1
float64 -115
60
| VolumeDelta_5
float64 -140
95
| VolumeDelta_20
float64 -133
93
| label
float64 -1
0
⌀ | TRADINGTIME
timestamp[ns]date 2022-07-22 09:29:00
2022-07-22 15:29:23
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 74,681
| 9,996,800
| 93,496,779,080
| 93,001
| 95,518
| 2,517
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,248.2
| 6,247.6
| 6,247.4
| 6,247.2
| 6,247
| 6,248.4
| 6,248.8
| 6,249
| 6,249.4
| 6,249.6
| 4
| 10
| 1
| 1
| 1
| 5
| 3
| 3
| 1
| 17
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 1
| 6,259.743
| -0.2609
| -12
| 0.0269
| 1.1937
| 37,891
| 36,472
| 0.2
| 6,248.3
| 6,248.288889
| -7
| 8
| 2
| 2
| -15
| -0.001842
| -0.111111
| 6,347
| null | 0
| 0
| 0
| 7
| 6
| 1
| 0
| 2022-07-22T14:57:06.500000
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 9
| 74,690
| 11,247,400
| 93,508,026,480
| 93,001
| 95,518
| 2,517
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,248.4
| 6,247.6
| 6,247.4
| 6,247.2
| 6,247
| 6,249
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 1
| 9
| 1
| 1
| 1
| 3
| 1
| 17
| 1
| 4
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 0
| 6,259.742
| -0.3333
| -13
| 0.0269
| 1.1938
| 37,891
| 36,481
| 0.6
| 6,248.7
| 6,248.55
| -1
| 1
| -14
| 0
| 13
| -0.001746
| -0.5
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| 1
| 0
| 2022-07-22T14:57:07
|
IC2208
| 6,328.2
| 6,248.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 74,691
| 1,249,720
| 93,509,276,200
| 93,001
| 95,519
| 2,518
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,248.4
| 6,247.6
| 6,247.4
| 6,247.2
| 6,247
| 6,248.6
| 6,248.8
| 6,249
| 6,249.6
| 6,249.8
| 1
| 9
| 1
| 1
| 1
| 1
| 1
| 3
| 17
| 1
|
SG01
| 1
| -88.4
| -0.0139
|
ICL1
| 1
| 6,259.742
| -0.2778
| -10
| 0.0269
| 1.1938
| 37,892
| 36,481
| 0.2
| 6,248.5
| 6,248.5
| 2
| 0
| 14
| -16
| 3
| -0.001778
| 0
| 6,347
| null | 0
| 0
| 0
| -8
| -1
| -3
| 0
| 2022-07-22T14:57:07.500000
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 74,692
| 1,249,680
| 93,510,525,880
| 93,001
| 95,520
| 2,519
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,247.8
| 6,247.6
| 6,247.4
| 6,247.2
| 6,247
| 6,248.6
| 6,248.8
| 6,249
| 6,249.6
| 6,249.8
| 1
| 9
| 1
| 1
| 1
| 1
| 1
| 3
| 16
| 1
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| 1
| 6,259.742
| -0.2571
| -9
| 0.0269
| 1.1938
| 37,893
| 36,481
| 0.8
| 6,248.2
| 6,248.2
| 0
| 0
| 0
| 1
| 0
| -0.00181
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -1
| 0
| 2022-07-22T14:57:08
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 74,692
| 0
| 93,510,525,880
| 93,001
| 95,520
| 2,519
| 6,970.6
| 5,703.4
|
N
|
N
| 6,247.8
| 6,247.6
| 6,247.4
| 6,247.2
| 6,247
| 6,248.4
| 6,248.6
| 6,248.8
| 6,249
| 6,249.6
| 1
| 9
| 1
| 1
| 1
| 2
| 1
| 1
| 3
| 16
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| 0
| 6,259.742
| -0.2778
| -10
| 0.0269
| 1.1938
| 37,893
| 36,481
| 0.6
| 6,248.1
| 6,248
| -1
| 0
| 2
| 13
| -15
| -0.00181
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -2
| 0
| 2022-07-22T14:57:08.500000
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 74,693
| 1,249,680
| 93,511,775,560
| 93,001
| 95,520
| 2,519
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,247.8
| 6,247.6
| 6,247.4
| 6,247.2
| 6,247
| 6,248.4
| 6,248.6
| 6,248.8
| 6,249
| 6,249.6
| 1
| 9
| 1
| 1
| 1
| 2
| 1
| 1
| 3
| 16
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| 0
| 6,259.742
| -0.2778
| -10
| 0.0269
| 1.1938
| 37,893
| 36,482
| 0.6
| 6,248.1
| 6,248
| 0
| 0
| 0
| 0
| 0
| -0.00181
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -7
| 0
| 0
| 2022-07-22T14:57:09
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 74,693
| 0
| 93,511,775,560
| 93,001
| 95,520
| 2,519
| 6,970.6
| 5,703.4
|
N
|
N
| 6,247.8
| 6,247.6
| 6,247.4
| 6,247.2
| 6,247
| 6,248.4
| 6,248.6
| 6,248.8
| 6,249
| 6,249.6
| 1
| 9
| 1
| 1
| 1
| 2
| 1
| 1
| 3
| 16
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| 0
| 6,259.742
| -0.2778
| -10
| 0.0269
| 1.1938
| 37,893
| 36,482
| 0.6
| 6,248.1
| 6,248
| 0
| 0
| 0
| 0
| 0
| -0.00181
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -9
| -8
| 0
| 2022-07-22T14:57:09.500000
|
IC2208
| 6,328.2
| 6,247.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 74,694
| 1,249,560
| 93,513,025,120
| 93,001
| 95,521
| 2,520
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,247.8
| 6,247.6
| 6,247.4
| 6,247.2
| 6,247
| 6,248
| 6,248.4
| 6,248.8
| 6,249
| 6,249.6
| 3
| 9
| 1
| 1
| 1
| 1
| 4
| 1
| 3
| 16
|
SG01
| 1
| -89.2
| -0.0141
|
ICL1
| 1
| 6,259.741
| -0.25
| -10
| 0.0269
| 1.1939
| 37,894
| 36,482
| 0.2
| 6,247.9
| 6,247.95
| 3
| -3
| 0
| 0
| 0
| -0.001906
| 0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -1
| 0
| 2022-07-22T14:57:10
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 74,696
| 2,499,280
| 93,515,524,400
| 93,001
| 95,523
| 2,522
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,248
| 6,247.8
| 6,247.6
| 6,247.4
| 6,247.2
| 6,248.4
| 6,249
| 6,249.6
| 6,249.8
| 6,250
| 1
| 3
| 9
| 1
| 1
| 8
| 3
| 16
| 1
| 4
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| 2
| 6,259.741
| -0.3617
| -17
| 0.0269
| 1.1939
| 37,894
| 36,484
| 0.4
| 6,248.2
| 6,248.044444
| -9
| -5
| -7
| 2
| 12
| -0.00181
| -0.777778
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -9
| 0
| 2022-07-22T14:57:10.500000
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 74,697
| 1,249,680
| 93,516,774,080
| 93,001
| 95,524
| 2,523
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,248
| 6,247.8
| 6,247.6
| 6,247.4
| 6,247.2
| 6,248.4
| 6,249
| 6,249.6
| 6,249.8
| 6,250
| 1
| 3
| 9
| 1
| 1
| 7
| 3
| 16
| 2
| 4
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| 1
| 6,259.741
| -0.3617
| -17
| 0.0269
| 1.1939
| 37,894
| 36,485
| 0.4
| 6,248.2
| 6,248.05
| 1
| 0
| 0
| -1
| 0
| -0.00181
| -0.75
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| -17
| 0
| 2022-07-22T14:57:11
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 74,699
| 2,499,320
| 93,519,273,400
| 93,001
| 95,526
| 2,525
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,248
| 6,247.8
| 6,247.6
| 6,247.4
| 6,247.2
| 6,248.4
| 6,249
| 6,249.6
| 6,249.8
| 6,250
| 1
| 3
| 9
| 1
| 1
| 6
| 3
| 16
| 2
| 4
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 2
| 6,259.741
| -0.3478
| -16
| 0.0269
| 1.1939
| 37,896
| 36,485
| 0.4
| 6,248.2
| 6,248.057143
| 1
| 0
| 0
| 0
| 0
| -0.001842
| -0.714286
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -6
| 0
| 2022-07-22T14:57:11.500000
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 74,699
| 0
| 93,519,273,400
| 93,001
| 95,526
| 2,525
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248
| 6,247.8
| 6,247.6
| 6,247.4
| 6,247.2
| 6,248.4
| 6,249
| 6,249.6
| 6,249.8
| 6,250
| 1
| 3
| 9
| 1
| 1
| 7
| 3
| 16
| 2
| 4
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 0
| 6,259.741
| -0.3617
| -17
| 0.0269
| 1.1939
| 37,896
| 36,485
| 0.4
| 6,248.2
| 6,248.05
| -1
| 0
| 0
| 0
| 0
| -0.001842
| -0.75
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -2
| 0
| 2022-07-22T14:57:12
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 74,699
| 0
| 93,519,273,400
| 93,001
| 95,526
| 2,525
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248
| 6,247.8
| 6,247.6
| 6,247.4
| 6,247.2
| 6,248.4
| 6,249
| 6,249.6
| 6,249.8
| 6,250
| 2
| 3
| 9
| 1
| 1
| 7
| 3
| 16
| 2
| 4
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 0
| 6,259.741
| -0.3333
| -16
| 0.0269
| 1.1939
| 37,896
| 36,485
| 0.4
| 6,248.2
| 6,248.088889
| 1
| 0
| 0
| 0
| 0
| -0.001842
| -0.555556
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -5
| 0
| 2022-07-22T14:57:12.500000
|
IC2208
| 6,328.2
| 6,248
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 74,700
| 1,249,600
| 93,520,523,000
| 93,001
| 95,525
| 2,524
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,248
| 6,247.8
| 6,247.6
| 6,247.4
| 6,247.2
| 6,248.4
| 6,249
| 6,249.6
| 6,249.8
| 6,250
| 3
| 3
| 7
| 1
| 1
| 7
| 3
| 16
| 2
| 4
|
SG01
| 1
| -89
| -0.014
|
ICL1
| -1
| 6,259.74
| -0.3617
| -17
| 0.0269
| 1.194
| 37,897
| 36,485
| 0.4
| 6,248.2
| 6,248.12
| 1
| 0
| -2
| 0
| 0
| -0.001873
| -0.4
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| -3
| 0
| 2022-07-22T14:57:13.500000
|
IC2208
| 6,328.2
| 6,248
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 74,702
| 2,499,200
| 93,523,022,200
| 93,001
| 95,525
| 2,524
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,248
| 6,247.6
| 6,247.4
| 6,247.2
| 6,247
| 6,248.4
| 6,249
| 6,249.6
| 6,249.8
| 6,250
| 4
| 7
| 1
| 1
| 1
| 8
| 3
| 16
| 2
| 4
|
SG01
| 1
| -89
| -0.014
|
ICL1
| 0
| 6,259.74
| -0.4043
| -19
| 0.0269
| 1.194
| 37,899
| 36,485
| 0.4
| 6,248.2
| 6,248.133333
| 0
| 4
| -6
| 0
| 0
| -0.001873
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -8
| 0
| 2022-07-22T14:57:14
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 74,703
| 1,249,680
| 93,524,271,880
| 93,001
| 95,525
| 2,524
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,248
| 6,247.6
| 6,247.4
| 6,247.2
| 6,247
| 6,248.4
| 6,249
| 6,249.6
| 6,249.8
| 6,250
| 4
| 7
| 1
| 1
| 1
| 7
| 3
| 16
| 2
| 4
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| 0
| 6,259.74
| -0.3913
| -18
| 0.0269
| 1.194
| 37,899
| 36,486
| 0.4
| 6,248.2
| 6,248.145455
| 1
| 0
| 0
| 0
| 0
| -0.001809
| -0.272727
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -1
| 0
| 2022-07-22T14:57:14.500000
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 74,708
| 6,248,400
| 93,530,520,280
| 93,001
| 95,525
| 2,524
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,248
| 6,247.6
| 6,247.4
| 6,247.2
| 6,247
| 6,248.4
| 6,249
| 6,249.6
| 6,249.8
| 6,250
| 4
| 7
| 1
| 1
| 1
| 2
| 3
| 16
| 2
| 4
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| 0
| 6,259.739
| -0.3171
| -13
| 0.0269
| 1.1941
| 37,899
| 36,491
| 0.4
| 6,248.2
| 6,248.266667
| 5
| 0
| 0
| 0
| 0
| -0.001809
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 4
| 5
| -5
| 0
| 2022-07-22T14:57:15
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 74,713
| 6,248,280
| 93,536,768,560
| 93,001
| 95,526
| 2,525
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248
| 6,247.6
| 6,247.4
| 6,247.2
| 6,247
| 6,248.2
| 6,248.4
| 6,249
| 6,249.6
| 6,249.8
| 6
| 7
| 1
| 1
| 1
| 3
| 1
| 3
| 16
| 2
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 1
| 6,259.739
| -0.2195
| -9
| 0.0269
| 1.1942
| 37,904
| 36,491
| 0.2
| 6,248.1
| 6,248.133333
| 1
| 2
| 13
| -14
| 2
| -0.001841
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 5
| 3
| 0
| 2022-07-22T14:57:15.500000
|
IC2208
| 6,328.2
| 6,248
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 74,715
| 2,499,200
| 93,539,267,760
| 93,001
| 95,527
| 2,526
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248
| 6,247.6
| 6,247.4
| 6,247.2
| 6,247
| 6,248.2
| 6,248.4
| 6,249
| 6,249.6
| 6,249.8
| 5
| 7
| 1
| 1
| 1
| 3
| 1
| 3
| 16
| 2
|
SG01
| 1
| -89
| -0.014
|
ICL1
| 1
| 6,259.738
| -0.25
| -10
| 0.0269
| 1.1942
| 37,906
| 36,491
| 0.2
| 6,248.1
| 6,248.125
| -1
| 0
| 0
| 0
| 0
| -0.001873
| 0.25
| 6,347
| null | 0
| 0
| 0
| -3
| 1
| -1
| 0
| 2022-07-22T14:57:16
|
IC2208
| 6,328.2
| 6,248
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 74,718
| 3,748,800
| 93,543,016,560
| 93,001
| 95,530
| 2,529
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,248
| 6,247.6
| 6,247.4
| 6,247.2
| 6,247
| 6,248.2
| 6,248.4
| 6,249
| 6,249.6
| 6,249.8
| 2
| 7
| 1
| 1
| 1
| 3
| 1
| 3
| 16
| 2
|
SG01
| 1
| -89
| -0.014
|
ICL1
| 3
| 6,259.738
| -0.3514
| -13
| 0.0269
| 1.1942
| 37,909
| 36,491
| 0.2
| 6,248.1
| 6,248.08
| -3
| 0
| 0
| 0
| 0
| -0.001873
| -0.2
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 2
| 0
| 2022-07-22T14:57:16.500000
|
IC2208
| 6,328.2
| 6,248
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 74,721
| 3,748,800
| 93,546,765,360
| 93,001
| 95,533
| 2,532
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,247.6
| 6,247.4
| 6,247.2
| 6,247
| 6,246.6
| 6,248.2
| 6,248.4
| 6,249
| 6,249.6
| 6,249.8
| 7
| 1
| 1
| 1
| 2
| 3
| 1
| 3
| 16
| 2
|
SG01
| 1
| -89
| -0.014
|
ICL1
| 3
| 6,259.737
| -0.3514
| -13
| 0.0269
| 1.1943
| 37,912
| 36,491
| 0.6
| 6,247.9
| 6,248.02
| 5
| -6
| 0
| 0
| 1
| -0.001873
| 0.4
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| -5
| 0
| 2022-07-22T14:57:17
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 74,724
| 3,748,760
| 93,550,514,120
| 93,001
| 95,534
| 2,533
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,247.8
| 6,247.6
| 6,247.4
| 6,247.2
| 6,247
| 6,248
| 6,248.2
| 6,248.4
| 6,249
| 6,249.6
| 1
| 6
| 1
| 1
| 1
| 3
| 2
| 1
| 3
| 16
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 1
| 6,259.737
| -0.4286
| -15
| 0.0269
| 1.1943
| 37,912
| 36,494
| 0.2
| 6,247.9
| 6,247.85
| -6
| 4
| 2
| 13
| -15
| -0.001841
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -6
| 0
| 2022-07-22T14:57:17.500000
|
IC2208
| 6,328.2
| 6,247.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 74,725
| 1,249,560
| 93,551,763,680
| 93,001
| 95,535
| 2,534
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,247.8
| 6,247.6
| 6,247.4
| 6,247.2
| 6,247
| 6,248
| 6,248.2
| 6,248.4
| 6,249
| 6,249.6
| 1
| 6
| 1
| 1
| 1
| 3
| 2
| 1
| 3
| 16
|
SG01
| 1
| -89.2
| -0.0141
|
ICL1
| 1
| 6,259.737
| -0.4286
| -15
| 0.0269
| 1.1944
| 37,913
| 36,494
| 0.2
| 6,247.9
| 6,247.85
| 0
| 0
| 0
| 0
| 0
| -0.001905
| -0.5
| 6,347
| null | 0
| 0
| 0
| -2
| -4
| 0
| 0
| 2022-07-22T14:57:18
|
IC2208
| 6,328.2
| 6,248
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 74,727
| 2,499,160
| 93,554,262,840
| 93,001
| 95,536
| 2,535
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,247.6
| 6,247.4
| 6,247.2
| 6,247
| 6,246.6
| 6,247.8
| 6,248.2
| 6,248.4
| 6,249
| 6,249.6
| 6
| 1
| 1
| 1
| 2
| 1
| 2
| 1
| 3
| 16
|
SG01
| 1
| -89
| -0.014
|
ICL1
| 1
| 6,259.736
| -0.3529
| -12
| 0.0269
| 1.1944
| 37,913
| 36,496
| 0.2
| 6,247.7
| 6,247.771429
| 7
| -5
| 0
| 0
| 1
| -0.001873
| 0.714286
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 1
| 0
| 2022-07-22T14:57:18.500000
|
IC2208
| 6,328.2
| 6,247.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 74,728
| 1,249,560
| 93,555,512,400
| 93,001
| 95,536
| 2,535
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,247.6
| 6,247.4
| 6,247.2
| 6,247
| 6,246.6
| 6,247.8
| 6,248.2
| 6,248.4
| 6,249
| 6,249.6
| 6
| 1
| 1
| 1
| 2
| 2
| 2
| 1
| 3
| 16
|
SG01
| 1
| -89.2
| -0.0141
|
ICL1
| 0
| 6,259.736
| -0.3714
| -13
| 0.0269
| 1.1944
| 37,913
| 36,497
| 0.2
| 6,247.7
| 6,247.75
| -1
| 0
| 0
| 0
| 0
| -0.001905
| 0.5
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| 1
| 0
| 2022-07-22T14:57:19
|
IC2208
| 6,328.2
| 6,247.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 74,731
| 3,748,560
| 93,559,260,960
| 93,001
| 95,536
| 2,535
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,247.6
| 6,247.4
| 6,247.2
| 6,247
| 6,246.6
| 6,247.8
| 6,248.2
| 6,248.4
| 6,249
| 6,249.6
| 3
| 5
| 1
| 1
| 2
| 2
| 2
| 1
| 3
| 16
|
SG01
| 1
| -89.4
| -0.0141
|
ICL1
| 0
| 6,259.736
| -0.3333
| -12
| 0.0269
| 1.1945
| 37,916
| 36,497
| 0.2
| 6,247.7
| 6,247.72
| -3
| 4
| 0
| 0
| 0
| -0.001937
| 0.2
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| 2
| 0
| 2022-07-22T14:57:19.500000
|
IC2208
| 6,328.2
| 6,247.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 74,731
| 0
| 93,559,260,960
| 93,001
| 95,536
| 2,535
| 6,970.6
| 5,703.4
|
N
|
N
| 6,247.6
| 6,247.4
| 6,247.2
| 6,247
| 6,246.6
| 6,247.8
| 6,248.2
| 6,248.4
| 6,249
| 6,249.6
| 5
| 5
| 1
| 1
| 2
| 2
| 2
| 1
| 3
| 16
|
SG01
| 1
| -89.4
| -0.0141
|
ICL1
| 0
| 6,259.736
| -0.2632
| -10
| 0.0269
| 1.1945
| 37,916
| 36,497
| 0.2
| 6,247.7
| 6,247.742857
| 2
| 0
| 0
| 0
| 0
| -0.001937
| 0.428571
| 6,347
| null | 0
| 0
| 0
| -3
| -3
| 0
| 0
| 2022-07-22T14:57:20
|
IC2208
| 6,328.2
| 6,247.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 74,738
| 8,746,720
| 93,568,007,680
| 93,001
| 95,543
| 2,542
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,247.4
| 6,247.2
| 6,247
| 6,246.6
| 6,246.2
| 6,247.6
| 6,248.2
| 6,248.4
| 6,249
| 6,249.6
| 5
| 1
| 1
| 2
| 1
| 2
| 2
| 1
| 3
| 16
|
SG01
| 1
| -89.4
| -0.0141
|
ICL1
| 7
| 6,259.735
| -0.4118
| -14
| 0.0269
| 1.1946
| 37,923
| 36,497
| 0.2
| 6,247.5
| 6,247.542857
| 0
| -4
| 0
| 1
| -1
| -0.001936
| 0.428571
| 6,347
| null | 0
| 0
| 0
| 7
| 6
| 6
| 0
| 2022-07-22T14:57:20.500000
|
IC2208
| 6,328.2
| 6,247.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 74,740
| 2,499,000
| 93,570,506,680
| 93,001
| 95,544
| 2,543
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,247.4
| 6,247.2
| 6,247
| 6,246.6
| 6,246.2
| 6,247.6
| 6,248
| 6,248.2
| 6,248.4
| 6,249
| 4
| 1
| 1
| 2
| 1
| 2
| 1
| 2
| 1
| 3
|
SG01
| 1
| -89.4
| -0.0141
|
ICL1
| 1
| 6,259.734
| 0
| 0
| 0.0269
| 1.1946
| 37,923
| 36,499
| 0.2
| 6,247.5
| 6,247.533333
| -1
| 1
| -1
| 2
| 13
| -0.001936
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -5
| 0
| 0
| 0
| 2022-07-22T14:57:21
|
IC2208
| 6,328.2
| 6,247.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 74,741
| 1,249,480
| 93,571,756,160
| 93,001
| 95,543
| 2,542
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,247.4
| 6,247.2
| 6,247
| 6,246.6
| 6,246.2
| 6,247.6
| 6,248
| 6,248.2
| 6,248.4
| 6,249
| 3
| 1
| 1
| 2
| 1
| 3
| 1
| 2
| 1
| 3
|
SG01
| 1
| -89.6
| -0.0141
|
ICL1
| -1
| 6,259.734
| -0.1111
| -2
| 0.0269
| 1.1946
| 37,924
| 36,499
| 0.2
| 6,247.5
| 6,247.5
| -2
| 0
| 0
| 0
| 0
| -0.001968
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
| 2022-07-22T14:57:21.500000
|
IC2208
| 6,328.2
| 6,247.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 74,742
| 1,249,480
| 93,573,005,640
| 93,001
| 95,543
| 2,542
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,247.4
| 6,247.2
| 6,247
| 6,246.6
| 6,246.2
| 6,247.6
| 6,248
| 6,248.2
| 6,248.4
| 6,249
| 3
| 1
| 1
| 2
| 1
| 3
| 1
| 2
| 1
| 3
|
SG01
| 1
| -89.6
| -0.0141
|
ICL1
| 0
| 6,259.734
| -0.1111
| -2
| 0.0269
| 1.1946
| 37,925
| 36,499
| 0.2
| 6,247.5
| 6,247.5
| 0
| 0
| 0
| 0
| 0
| -0.001968
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -1
| 0
| 2022-07-22T14:57:22
|
IC2208
| 6,328.2
| 6,247.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 74,743
| 1,249,520
| 93,574,255,160
| 93,001
| 95,543
| 2,542
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,247.4
| 6,247.2
| 6,247
| 6,246.6
| 6,246.2
| 6,247.6
| 6,248
| 6,248.2
| 6,248.4
| 6,249
| 4
| 1
| 1
| 2
| 1
| 2
| 1
| 2
| 1
| 3
|
SG01
| 1
| -89.4
| -0.0141
|
ICL1
| 0
| 6,259.734
| 0
| 0
| 0.0269
| 1.1946
| 37,925
| 36,500
| 0.2
| 6,247.5
| 6,247.533333
| 2
| 0
| 0
| 0
| 0
| -0.001936
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
| 2022-07-22T14:57:22.500000
|
IC2208
| 6,328.2
| 6,247.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 74,745
| 2,499,040
| 93,576,754,200
| 93,001
| 95,545
| 2,544
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,247.4
| 6,247.2
| 6,247
| 6,246.6
| 6,246
| 6,248
| 6,248.2
| 6,248.4
| 6,249
| 6,249.6
| 5
| 1
| 1
| 2
| 3
| 1
| 2
| 8
| 3
| 16
|
SG01
| 1
| -89.4
| -0.0141
|
ICL1
| 2
| 6,259.733
| -0.4286
| -18
| 0.0269
| 1.1947
| 37,925
| 36,502
| 0.6
| 6,247.7
| 6,247.9
| 2
| -1
| -6
| -2
| -11
| -0.001936
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 1
| -5
| 2
| 0
| 2022-07-22T14:57:23
|
IC2208
| 6,328.2
| 6,247.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 74,746
| 1,249,520
| 93,578,003,720
| 93,001
| 95,545
| 2,544
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,247.4
| 6,247.2
| 6,247
| 6,246.6
| 6,246
| 6,247.6
| 6,247.8
| 6,248
| 6,248.2
| 6,248.4
| 5
| 1
| 1
| 2
| 3
| 5
| 1
| 2
| 2
| 8
|
SG01
| 1
| -89.4
| -0.0141
|
ICL1
| 0
| 6,259.733
| -0.2
| -6
| 0.0269
| 1.1947
| 37,926
| 36,502
| 0.2
| 6,247.5
| 6,247.5
| -4
| 1
| 6
| 1
| 8
| -0.001936
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 0
| 0
| 2022-07-22T14:57:23.500000
|
IC2208
| 6,328.2
| 6,247.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 74,754
| 9,996,160
| 93,587,999,880
| 93,001
| 95,545
| 2,544
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,247.4
| 6,247.2
| 6,247
| 6,246.6
| 6,246
| 6,248
| 6,248.2
| 6,248.4
| 6,249
| 6,249.6
| 5
| 1
| 1
| 2
| 3
| 2
| 2
| 8
| 3
| 16
|
SG01
| 1
| -89.6
| -0.0141
|
ICL1
| 0
| 6,259.732
| -0.4419
| -19
| 0.0269
| 1.1948
| 37,934
| 36,502
| 0.6
| 6,247.7
| 6,247.828571
| 3
| -1
| -6
| -1
| -8
| -0.001968
| 0.428571
| 6,347
| null | 0
| 0
| 0
| 7
| 7
| 6
| 0
| 2022-07-22T14:57:24
|
IC2208
| 6,328.2
| 6,248
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 74,757
| 3,748,760
| 93,591,748,640
| 93,001
| 95,546
| 2,545
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,248
| 6,247.6
| 6,247.4
| 6,247.2
| 6,247
| 6,248.2
| 6,248.4
| 6,249
| 6,249.6
| 6,249.8
| 2
| 1
| 5
| 1
| 1
| 2
| 8
| 3
| 16
| 2
|
SG01
| 1
| -89
| -0.014
|
ICL1
| 1
| 6,259.731
| -0.5122
| -21
| 0.0269
| 1.1949
| 37,934
| 36,505
| 0.2
| 6,248.1
| 6,248.1
| -3
| -6
| 9
| -14
| 12
| -0.001872
| 0
| 6,347
| null | 0
| 0
| 0
| -5
| 2
| 2
| 0
| 2022-07-22T14:57:24.500000
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 74,760
| 3,748,880
| 93,595,497,520
| 93,001
| 95,546
| 2,545
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,248.2
| 6,248
| 6,247.6
| 6,247.4
| 6,247.2
| 6,248.4
| 6,249
| 6,249.6
| 6,249.8
| 6,250
| 38
| 2
| 3
| 5
| 1
| 8
| 3
| 16
| 2
| 4
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 0
| 6,259.731
| 0.1951
| 16
| 0.0269
| 1.1949
| 37,934
| 36,508
| 0.2
| 6,248.3
| 6,248.365217
| 30
| 6
| -15
| 18
| -2
| -0.00184
| 0.652174
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| -2
| 0
| 2022-07-22T14:57:25
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 15
| 74,775
| 18,745,840
| 93,614,243,360
| 93,001
| 95,551
| 2,550
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,248.8
| 6,248.4
| 6,248.2
| 6,248
| 6,247.6
| 6,249
| 6,249.6
| 6,249.8
| 6,250
| 6,250.2
| 1
| 1
| 99
| 3
| 3
| 2
| 16
| 2
| 4
| 4
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 5
| 6,259.729
| 0.5852
| 79
| 0.0269
| 1.1952
| 37,934
| 36,523
| 0.2
| 6,248.9
| 6,248.866667
| -31
| -14
| 110
| -4
| 2
| -0.001744
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 12
| 13
| 10
| 0
| 2022-07-22T14:57:25.500000
|
IC2208
| 6,328.2
| 6,249
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 74,778
| 3,749,400
| 93,617,992,760
| 93,001
| 95,553
| 2,552
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,248.8
| 6,248.4
| 6,248.2
| 6,248
| 6,247.6
| 6,249.6
| 6,249.8
| 6,250
| 6,250.2
| 6,250.4
| 2
| 1
| 99
| 3
| 2
| 16
| 2
| 4
| 4
| 5
|
SG01
| 1
| -88
| -0.0139
|
ICL1
| 2
| 6,259.728
| 0.5507
| 76
| 0.0269
| 1.1952
| 37,934
| 36,526
| 0.8
| 6,249.2
| 6,248.888889
| -13
| 14
| -2
| 0
| -2
| -0.001712
| -0.777778
| 6,347
| null | 0
| 0
| 0
| -12
| 2
| 1
| 0
| 2022-07-22T14:57:26
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 74,784
| 7,498,800
| 93,625,491,560
| 93,001
| 95,554
| 2,553
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248.4
| 6,248.2
| 6,248
| 6,247.6
| 6,247.4
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 6,250.2
| 1
| 99
| 3
| 2
| 4
| 1
| 15
| 2
| 4
| 4
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 1
| 6,259.727
| 0.6148
| 83
| 0.0269
| 1.1953
| 37,940
| 36,526
| 1
| 6,248.9
| 6,248.9
| 14
| 85
| -94
| -1
| 3
| -0.001744
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| -2
| 3
| 0
| 2022-07-22T14:57:26.500000
|
IC2208
| 6,328.2
| 6,248.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 74,787
| 3,749,240
| 93,629,240,800
| 93,001
| 95,556
| 2,555
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248.4
| 6,248.2
| 6,248
| 6,247.6
| 6,247.4
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 1
| 99
| 3
| 2
| 3
| 1
| 1
| 15
| 2
| 4
|
SG01
| 1
| -88.4
| -0.0139
|
ICL1
| 2
| 6,259.727
| 0.6489
| 85
| 0.0269
| 1.1954
| 37,943
| 36,526
| 0.8
| 6,248.8
| 6,248.8
| 0
| 14
| -13
| 2
| -1
| -0.001775
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| 0
| 0
| 2022-07-22T14:57:27
|
IC2208
| 6,328.2
| 6,248.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 74,789
| 2,499,560
| 93,631,740,360
| 93,001
| 95,557
| 2,556
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248.4
| 6,248.2
| 6,248
| 6,247.6
| 6,247.4
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 6,250.2
| 1
| 99
| 3
| 2
| 3
| 1
| 15
| 2
| 4
| 4
|
SG01
| 1
| -88.4
| -0.0139
|
ICL1
| 1
| 6,259.727
| 0.6119
| 82
| 0.0269
| 1.1954
| 37,945
| 36,526
| 1
| 6,248.9
| 6,248.9
| 0
| -14
| 13
| -2
| 0
| -0.001775
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -1
| 0
| 2022-07-22T14:57:27.500000
|
IC2208
| 6,328.2
| 6,249.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 74,795
| 7,498,680
| 93,639,239,040
| 93,001
| 95,562
| 2,561
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,249.4
| 6,248.6
| 6,248.4
| 6,248.2
| 6,248
| 6,249.6
| 6,249.8
| 6,250
| 6,250.2
| 6,250.4
| 1
| 1
| 1
| 98
| 3
| 15
| 2
| 4
| 4
| 5
|
SG01
| 1
| -87.6
| -0.0138
|
ICL1
| 5
| 6,259.726
| 0.5522
| 74
| 0.0269
| 1.1955
| 37,945
| 36,532
| 0.2
| 6,249.5
| 6,249.4125
| -14
| -85
| -4
| 96
| -1
| -0.001647
| -0.875
| 6,347
| null | 0
| 0
| 0
| 4
| -9
| 5
| 0
| 2022-07-22T14:57:28
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 74,799
| 4,998,920
| 93,644,237,960
| 93,001
| 95,566
| 2,565
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,248.2
| 6,248
| 6,247.6
| 6,247.4
| 6,247.2
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 97
| 3
| 2
| 2
| 1
| 1
| 3
| 15
| 2
| 4
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 4
| 6,259.725
| 0.6154
| 80
| 0.0269
| 1.1955
| 37,949
| 36,532
| 1
| 6,248.7
| 6,249.189796
| 110
| 1
| -10
| -94
| -1
| -0.001839
| 0.979592
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| 2
| 0
| 2022-07-22T14:57:28.500000
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 74,806
| 8,747,480
| 93,652,985,440
| 93,001
| 95,566
| 2,565
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,248.2
| 6,248
| 6,247.6
| 6,247.4
| 6,247.2
| 6,248.8
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 92
| 2
| 2
| 2
| 1
| 3
| 1
| 1
| 4
| 15
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 0
| 6,259.724
| 0.6098
| 75
| 0.0269
| 1.1957
| 37,956
| 36,532
| 0.6
| 6,248.5
| 6,248.781053
| -7
| 1
| 14
| -2
| -11
| -0.001839
| 0.936842
| 6,347
| null | 0
| 0
| 0
| 3
| 1
| 6
| 0
| 2022-07-22T14:57:29
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 74,811
| 6,248,480
| 93,659,233,920
| 93,001
| 95,569
| 2,568
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248.4
| 6,248.2
| 6,248
| 6,247.6
| 6,247.4
| 6,248.6
| 6,248.8
| 6,249
| 6,249.2
| 6,249.4
| 2
| 90
| 2
| 2
| 2
| 1
| 1
| 2
| 2
| 2
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| 3
| 6,259.723
| 0.8491
| 90
| 0.0269
| 1.1957
| 37,961
| 36,532
| 0.2
| 6,248.5
| 6,248.533333
| -88
| 88
| -1
| 2
| 14
| -0.001807
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| 2
| 2
| 0
| 2022-07-22T14:57:29.500000
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 11
| 74,822
| 13,746,200
| 93,672,980,120
| 93,001
| 95,570
| 2,569
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248.2
| 6,248
| 6,247.6
| 6,247.4
| 6,247.2
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 83
| 2
| 2
| 1
| 1
| 2
| 2
| 2
| 18
| 2
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 1
| 6,259.722
| 0.5478
| 63
| 0.0269
| 1.1959
| 37,972
| 36,532
| 0.8
| 6,248.6
| 6,248.981176
| 80
| -89
| 0
| -17
| -1
| -0.001839
| 0.952941
| 6,347
| null | 0
| 0
| 0
| 6
| 9
| 11
| 0
| 2022-07-22T14:57:30
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 74,823
| 1,249,760
| 93,674,229,880
| 93,001
| 95,571
| 2,570
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,248.4
| 6,248.2
| 6,248
| 6,247.6
| 6,247.4
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 4
| 83
| 2
| 2
| 1
| 4
| 2
| 1
| 18
| 2
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 1
| 6,259.722
| 0.5462
| 65
| 0.0269
| 1.1959
| 37,972
| 36,533
| 0.6
| 6,248.7
| 6,248.7
| -81
| 81
| 1
| 1
| 0
| -0.001743
| 0
| 6,347
| null | 0
| 0
| 0
| -10
| -5
| -6
| 0
| 2022-07-22T14:57:30.500000
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 9
| 74,832
| 11,247,680
| 93,685,477,560
| 93,001
| 95,575
| 2,574
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248.6
| 6,248.4
| 6,248.2
| 6,248
| 6,247.6
| 6,248.8
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 1
| 1
| 84
| 2
| 2
| 1
| 2
| 1
| 18
| 2
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| 4
| 6,259.72
| 0.5789
| 66
| 0.0269
| 1.1961
| 37,981
| 36,533
| 0.2
| 6,248.7
| 6,248.7
| 0
| -82
| 82
| 0
| 1
| -0.001806
| 0
| 6,347
| null | 0
| 0
| 0
| 8
| 5
| 7
| 0
| 2022-07-22T14:57:31
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 74,833
| 1,249,760
| 93,686,727,320
| 93,001
| 95,576
| 2,575
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,248.6
| 6,248.4
| 6,248.2
| 6,248
| 6,247.6
| 6,248.8
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 1
| 1
| 84
| 2
| 2
| 5
| 2
| 2
| 1
| 18
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 1
| 6,259.72
| 0.5254
| 62
| 0.0269
| 1.1961
| 37,981
| 36,534
| 0.2
| 6,248.7
| 6,248.633333
| -4
| 0
| -1
| 17
| -16
| -0.001742
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -8
| -6
| 0
| 0
| 2022-07-22T14:57:31.500000
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 74,837
| 4,998,840
| 93,691,726,160
| 93,001
| 95,576
| 2,575
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,248.2
| 6,248
| 6,247.6
| 6,247.4
| 6,247.2
| 6,248.8
| 6,249
| 6,249.2
| 6,249.6
| 6,249.8
| 84
| 2
| 2
| 1
| 1
| 6
| 2
| 1
| 18
| 2
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| 0
| 6,259.72
| 0.5126
| 61
| 0.0269
| 1.1962
| 37,985
| 36,534
| 0.6
| 6,248.5
| 6,248.76
| 82
| 1
| -81
| -18
| 15
| -0.001806
| 0.866667
| 6,347
| null | 0
| 0
| 0
| 3
| -1
| 3
| 0
| 2022-07-22T14:57:32
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 74,837
| 0
| 93,691,726,160
| 93,001
| 95,576
| 2,575
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248.4
| 6,248.2
| 6,248
| 6,247.6
| 6,247.4
| 6,248.6
| 6,248.8
| 6,249
| 6,249.2
| 6,249.6
| 3
| 84
| 2
| 2
| 1
| 2
| 6
| 2
| 1
| 18
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| 0
| 6,259.72
| 0.5207
| 63
| 0.0269
| 1.1962
| 37,985
| 36,534
| 0.2
| 6,248.5
| 6,248.52
| -77
| 78
| -1
| 18
| -16
| -0.001806
| 0.2
| 6,347
| null | 0
| 0
| 0
| -4
| -11
| -1
| 0
| 2022-07-22T14:57:32.500000
|
IC2208
| 6,328.2
| 6,248.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 74,838
| 1,249,720
| 93,692,975,880
| 93,001
| 95,577
| 2,576
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,248.4
| 6,248.2
| 6,248
| 6,247.6
| 6,247.4
| 6,248.6
| 6,248.8
| 6,249
| 6,249.2
| 6,249.6
| 7
| 83
| 2
| 2
| 1
| 1
| 6
| 2
| 1
| 18
|
SG01
| 1
| -88.4
| -0.0139
|
ICL1
| 1
| 6,259.719
| 0.5447
| 67
| 0.0269
| 1.1962
| 37,985
| 36,535
| 0.2
| 6,248.5
| 6,248.575
| 5
| -1
| 0
| 0
| 0
| -0.001774
| 0.75
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -1
| 0
| 2022-07-22T14:57:33
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 74,840
| 2,499,360
| 93,695,475,240
| 93,001
| 95,577
| 2,576
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,248.4
| 6,248.2
| 6,248
| 6,247.6
| 6,247.4
| 6,248.6
| 6,248.8
| 6,249
| 6,249.2
| 6,249.6
| 5
| 83
| 2
| 2
| 1
| 1
| 6
| 2
| 4
| 18
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| 0
| 6,259.719
| 0.5
| 62
| 0.0269
| 1.1962
| 37,987
| 36,535
| 0.2
| 6,248.5
| 6,248.566667
| -2
| 0
| 0
| -3
| 0
| -0.001806
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 1
| -7
| 1
| 0
| 2022-07-22T14:57:33.500000
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 74,846
| 7,498,080
| 93,702,973,320
| 93,001
| 95,583
| 2,582
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,248.2
| 6,248
| 6,247.6
| 6,247.4
| 6,247.2
| 6,248.4
| 6,248.6
| 6,248.8
| 6,249
| 6,249.2
| 83
| 2
| 2
| 1
| 1
| 4
| 2
| 6
| 2
| 4
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| 6
| 6,259.718
| 0.6636
| 71
| 0.0269
| 1.1963
| 37,993
| 36,535
| 0.2
| 6,248.3
| 6,248.390805
| 75
| -77
| -4
| 1
| 14
| -0.001806
| 0.908046
| 6,347
| null | 0
| 0
| 0
| 4
| 5
| -2
| 0
| 2022-07-22T14:57:34
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 74,851
| 6,248,200
| 93,709,221,520
| 93,001
| 95,588
| 2,587
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,248.2
| 6,248
| 6,247.6
| 6,247.4
| 6,247.2
| 6,248.4
| 6,248.6
| 6,248.8
| 6,249
| 6,249.2
| 78
| 2
| 2
| 1
| 1
| 4
| 1
| 6
| 2
| 4
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 5
| 6,259.717
| 0.6634
| 67
| 0.0269
| 1.1964
| 37,998
| 36,535
| 0.2
| 6,248.3
| 6,248.390244
| -5
| 1
| 0
| 0
| 0
| -0.001838
| 0.902439
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| 2
| 0
| 2022-07-22T14:57:34.500000
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 74,852
| 1,249,680
| 93,710,471,200
| 93,001
| 95,589
| 2,588
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,248.2
| 6,248
| 6,247.6
| 6,247.4
| 6,247.2
| 6,248.4
| 6,248.6
| 6,248.8
| 6,249
| 6,249.2
| 78
| 3
| 2
| 1
| 1
| 8
| 1
| 5
| 2
| 4
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| 1
| 6,259.717
| 0.619
| 65
| 0.0269
| 1.1964
| 37,998
| 36,536
| 0.2
| 6,248.3
| 6,248.381395
| -4
| 1
| 1
| 0
| 0
| -0.001806
| 0.813953
| 6,347
| null | 0
| 0
| 0
| -4
| 1
| -2
| 0
| 2022-07-22T14:57:35
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 12
| 74,864
| 14,995,880
| 93,725,467,080
| 93,001
| 95,594
| 2,593
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,248.2
| 6,248
| 6,247.6
| 6,247.4
| 6,247.2
| 6,248.4
| 6,248.6
| 6,248.8
| 6,249
| 6,249.2
| 72
| 3
| 2
| 1
| 1
| 3
| 1
| 5
| 2
| 4
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| 5
| 6,259.715
| 0.6809
| 64
| 0.0269
| 1.1966
| 37,998
| 36,548
| 0.2
| 6,248.3
| 6,248.392
| -1
| 0
| 0
| 0
| 0
| -0.001806
| 0.92
| 6,347
| null | 0
| 0
| 0
| 11
| 11
| -3
| 0
| 2022-07-22T14:57:35.500000
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 74,867
| 3,749,000
| 93,729,216,080
| 93,001
| 95,595
| 2,594
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,248.2
| 6,248
| 6,247.6
| 6,247.4
| 6,247.2
| 6,248.4
| 6,248.6
| 6,248.8
| 6,249
| 6,249.2
| 71
| 3
| 2
| 1
| 1
| 2
| 1
| 5
| 2
| 4
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| 1
| 6,259.715
| 0.6957
| 64
| 0.0269
| 1.1966
| 37,998
| 36,551
| 0.2
| 6,248.3
| 6,248.394521
| 0
| 0
| 0
| 0
| 0
| -0.001805
| 0.945205
| 6,347
| null | 0
| 0
| 0
| -9
| 1
| 0
| 0
| 2022-07-22T14:57:36
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 74,871
| 4,998,640
| 93,734,214,720
| 93,001
| 95,597
| 2,596
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,248.2
| 6,248
| 6,247.6
| 6,247.4
| 6,247.2
| 6,248.4
| 6,248.6
| 6,248.8
| 6,249
| 6,249.2
| 69
| 3
| 2
| 1
| 1
| 3
| 1
| 5
| 2
| 4
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| 2
| 6,259.714
| 0.6703
| 61
| 0.0269
| 1.1967
| 37,998
| 36,555
| 0.2
| 6,248.3
| 6,248.391667
| -3
| 0
| 0
| 0
| 0
| -0.001805
| 0.916667
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| -2
| 0
| 2022-07-22T14:57:36.500000
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 74,871
| 0
| 93,734,214,720
| 93,001
| 95,597
| 2,596
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248.2
| 6,248
| 6,247.4
| 6,247.2
| 6,247
| 6,248.4
| 6,248.6
| 6,248.8
| 6,249
| 6,249.2
| 71
| 3
| 1
| 1
| 16
| 4
| 3
| 5
| 2
| 4
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| 0
| 6,259.714
| 0.6727
| 74
| 0.0269
| 1.1967
| 37,998
| 36,555
| 0.2
| 6,248.3
| 6,248.389333
| 1
| -2
| -1
| 0
| 15
| -0.001805
| 0.893333
| 6,347
| null | 0
| 0
| 0
| -4
| -5
| -3
| 0
| 2022-07-22T14:57:37
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 74,876
| 6,248,360
| 93,740,463,080
| 93,001
| 95,601
| 2,600
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,248.4
| 6,248.2
| 6,248
| 6,247.4
| 6,247.2
| 6,248.6
| 6,248.8
| 6,249
| 6,249.2
| 6,249.6
| 1
| 70
| 3
| 1
| 1
| 3
| 5
| 2
| 4
| 18
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| 4
| 6,259.714
| 0.4074
| 44
| 0.0269
| 1.1968
| 37,998
| 36,560
| 0.2
| 6,248.5
| 6,248.45
| -69
| 65
| 5
| -2
| -29
| -0.001805
| -0.5
| 6,347
| null | 0
| 0
| 0
| 5
| 4
| 3
| 0
| 2022-07-22T14:57:37.500000
|
IC2208
| 6,328.2
| 6,248.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 74,879
| 3,749,120
| 93,744,212,200
| 93,001
| 95,603
| 2,602
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,248.2
| 6,248
| 6,247.4
| 6,247.2
| 6,247
| 6,248.6
| 6,248.8
| 6,249
| 6,249.2
| 6,249.6
| 69
| 3
| 1
| 1
| 16
| 1
| 5
| 2
| 4
| 18
|
SG01
| 1
| -88.4
| -0.0139
|
ICL1
| 2
| 6,259.713
| 0.5
| 60
| 0.0269
| 1.1968
| 37,998
| 36,563
| 0.4
| 6,248.4
| 6,248.594286
| 70
| -67
| -2
| 0
| 15
| -0.001773
| 0.971429
| 6,347
| null | 0
| 0
| 0
| -2
| -9
| -3
| 0
| 2022-07-22T14:57:38
|
IC2208
| 6,328.2
| 6,248.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 74,879
| 0
| 93,744,212,200
| 93,001
| 95,603
| 2,602
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248.2
| 6,248
| 6,247.4
| 6,247.2
| 6,247
| 6,248.6
| 6,248.8
| 6,249
| 6,249.2
| 6,249.6
| 69
| 3
| 1
| 1
| 16
| 3
| 5
| 2
| 4
| 18
|
SG01
| 1
| -88.4
| -0.0139
|
ICL1
| 0
| 6,259.713
| 0.4754
| 58
| 0.0269
| 1.1968
| 37,998
| 36,563
| 0.4
| 6,248.4
| 6,248.583333
| -2
| 0
| 0
| 0
| 0
| -0.001773
| 0.916667
| 6,347
| null | 0
| 0
| 0
| -3
| -3
| -4
| 0
| 2022-07-22T14:57:38.500000
|
IC2208
| 6,328.2
| 6,248.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 74,882
| 3,749,080
| 93,747,961,280
| 93,001
| 95,605
| 2,604
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,248.2
| 6,248
| 6,247.4
| 6,247.2
| 6,247
| 6,248.6
| 6,248.8
| 6,249
| 6,249.2
| 6,249.6
| 69
| 3
| 1
| 1
| 16
| 1
| 5
| 2
| 4
| 18
|
SG01
| 1
| -88.4
| -0.0139
|
ICL1
| 2
| 6,259.713
| 0.5
| 60
| 0.0269
| 1.1969
| 37,998
| 36,566
| 0.4
| 6,248.4
| 6,248.594286
| 2
| 0
| 0
| 0
| 0
| -0.001773
| 0.971429
| 6,347
| null | 0
| 0
| 0
| 3
| -1
| -4
| 0
| 2022-07-22T14:57:39
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 74,886
| 4,998,800
| 93,752,960,080
| 93,001
| 95,607
| 2,606
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,248.2
| 6,248
| 6,247.4
| 6,247.2
| 6,247
| 6,248.8
| 6,249
| 6,249.2
| 6,249.6
| 6,249.8
| 68
| 3
| 1
| 1
| 16
| 4
| 2
| 4
| 18
| 2
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 2
| 6,259.712
| 0.4958
| 59
| 0.0269
| 1.1969
| 37,998
| 36,570
| 0.6
| 6,248.5
| 6,248.766667
| -4
| 3
| -2
| -14
| 16
| -0.001741
| 0.888889
| 6,347
| null | 0
| 0
| 0
| 1
| 4
| -1
| 0
| 2022-07-22T14:57:39.500000
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 16
| 74,902
| 19,994,600
| 93,772,954,680
| 93,001
| 95,614
| 2,613
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248.2
| 6,248
| 6,247.4
| 6,247.2
| 6,247
| 6,248.6
| 6,248.8
| 6,249
| 6,249.2
| 6,249.6
| 69
| 3
| 1
| 1
| 16
| 1
| 4
| 4
| 4
| 18
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| 7
| 6,259.71
| 0.4876
| 59
| 0.0269
| 1.1972
| 38,014
| 36,570
| 0.4
| 6,248.4
| 6,248.594286
| 4
| -2
| 0
| 14
| -16
| -0.001805
| 0.971429
| 6,347
| null | 0
| 0
| 0
| 12
| 11
| 5
| 0
| 2022-07-22T14:57:40
|
IC2208
| 6,328.2
| 6,248.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 74,903
| 1,249,720
| 93,774,204,400
| 93,001
| 95,615
| 2,614
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,248.2
| 6,248
| 6,247.4
| 6,247.2
| 6,247
| 6,248.8
| 6,249
| 6,249.2
| 6,249.6
| 6,249.8
| 70
| 3
| 1
| 1
| 16
| 4
| 4
| 4
| 18
| 2
|
SG01
| 1
| -88.4
| -0.0139
|
ICL1
| 1
| 6,259.71
| 0.4797
| 59
| 0.0269
| 1.1972
| 38,014
| 36,571
| 0.6
| 6,248.5
| 6,248.767568
| -2
| 0
| 0
| -14
| 16
| -0.001773
| 0.891892
| 6,347
| null | 0
| 0
| 0
| -15
| -2
| 0
| 0
| 2022-07-22T14:57:40.500000
|
IC2208
| 6,328.2
| 6,248.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 74,903
| 0
| 93,774,204,400
| 93,001
| 95,615
| 2,614
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248.4
| 6,248.2
| 6,248
| 6,247.4
| 6,247.2
| 6,248.6
| 6,248.8
| 6,249
| 6,249.2
| 6,249.6
| 1
| 70
| 3
| 1
| 1
| 4
| 4
| 4
| 4
| 18
|
SG01
| 1
| -88.4
| -0.0139
|
ICL1
| 0
| 6,259.71
| 0.3818
| 42
| 0.0269
| 1.1972
| 38,014
| 36,571
| 0.2
| 6,248.5
| 6,248.44
| -69
| 67
| 2
| 14
| -31
| -0.001773
| -0.6
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -9
| 0
| 2022-07-22T14:57:41
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 74,904
| 1,249,680
| 93,775,454,080
| 93,001
| 95,616
| 2,615
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,248.4
| 6,248.2
| 6,248
| 6,247.4
| 6,247.2
| 6,248.6
| 6,248.8
| 6,249
| 6,249.2
| 6,249.6
| 2
| 70
| 3
| 1
| 1
| 4
| 4
| 4
| 4
| 18
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| 1
| 6,259.709
| 0.3874
| 43
| 0.0269
| 1.1972
| 38,015
| 36,571
| 0.2
| 6,248.5
| 6,248.466667
| 1
| 0
| 0
| 0
| 0
| -0.001805
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| 0
| 0
| 2022-07-22T14:57:41.500000
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 74,909
| 6,248,520
| 93,781,702,600
| 93,001
| 95,619
| 2,618
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248.2
| 6,248
| 6,247.4
| 6,247.2
| 6,247
| 6,248.4
| 6,248.6
| 6,248.8
| 6,249
| 6,249.2
| 70
| 3
| 1
| 1
| 16
| 3
| 1
| 4
| 4
| 4
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| 3
| 6,259.709
| 0.7009
| 75
| 0.0269
| 1.1973
| 38,020
| 36,571
| 0.2
| 6,248.3
| 6,248.391781
| 69
| -64
| -2
| 0
| 29
| -0.001804
| 0.917808
| 6,347
| null | 0
| 0
| 0
| 4
| 1
| 1
| 0
| 2022-07-22T14:57:42
|
IC2208
| 6,328.2
| 6,248.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 74,913
| 4,998,760
| 93,786,701,360
| 93,001
| 95,619
| 2,618
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,248.2
| 6,248
| 6,247.4
| 6,247.2
| 6,247
| 6,248.8
| 6,249
| 6,249.2
| 6,249.6
| 6,249.8
| 72
| 3
| 1
| 1
| 16
| 4
| 4
| 4
| 18
| 2
|
SG01
| 1
| -88.4
| -0.0139
|
ICL1
| 0
| 6,259.708
| 0.488
| 61
| 0.0269
| 1.1974
| 38,020
| 36,575
| 0.6
| 6,248.5
| 6,248.768421
| 1
| -3
| 0
| -14
| 2
| -0.001772
| 0.894737
| 6,347
| null | 0
| 0
| 0
| -1
| -12
| 4
| 0
| 2022-07-22T14:57:42.500000
|
IC2208
| 6,328.2
| 6,248.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 74,914
| 1,249,720
| 93,787,951,080
| 93,001
| 95,620
| 2,619
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,248.4
| 6,248.2
| 6,248
| 6,247.4
| 6,247.2
| 6,248.8
| 6,249
| 6,249.2
| 6,249.6
| 6,249.8
| 4
| 72
| 3
| 1
| 1
| 4
| 4
| 4
| 18
| 2
|
SG01
| 1
| -88.4
| -0.0139
|
ICL1
| 1
| 6,259.708
| 0.4336
| 49
| 0.0269
| 1.1974
| 38,020
| 36,576
| 0.4
| 6,248.6
| 6,248.6
| -68
| 69
| 2
| 0
| -15
| -0.001772
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| 0
| 0
| 2022-07-22T14:57:43
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 74,916
| 2,499,440
| 93,790,450,520
| 93,001
| 95,620
| 2,619
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,248.4
| 6,248.2
| 6,248
| 6,247.4
| 6,247.2
| 6,248.6
| 6,248.8
| 6,249
| 6,249.2
| 6,249.6
| 4
| 72
| 3
| 1
| 1
| 3
| 3
| 4
| 4
| 18
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| 0
| 6,259.708
| 0.4336
| 49
| 0.0269
| 1.1974
| 38,022
| 36,576
| 0.2
| 6,248.5
| 6,248.514286
| 1
| 1
| 0
| 14
| -16
| -0.001804
| 0.142857
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 0
| 0
| 2022-07-22T14:57:43.500000
|
IC2208
| 6,328.2
| 6,248.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 74,921
| 6,248,600
| 93,796,699,120
| 93,001
| 95,617
| 2,616
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,248.6
| 6,248.4
| 6,248.2
| 6,248
| 6,247.4
| 6,248.8
| 6,249
| 6,249.2
| 6,249.6
| 6,249.8
| 3
| 4
| 62
| 3
| 1
| 3
| 4
| 4
| 18
| 2
|
SG01
| 1
| -88.4
| -0.0139
|
ICL1
| -3
| 6,259.707
| 0.4038
| 42
| 0.0269
| 1.1975
| 38,022
| 36,581
| 0.2
| 6,248.7
| 6,248.7
| -1
| -69
| 59
| -12
| 16
| -0.001772
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 4
| -1
| 0
| 2022-07-22T14:57:44
|
IC2208
| 6,328.2
| 6,248.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 74,927
| 7,498,440
| 93,804,197,560
| 93,001
| 95,615
| 2,614
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,248.4
| 6,248.2
| 6,248
| 6,247.4
| 6,247.2
| 6,248.6
| 6,249
| 6,249.2
| 6,249.6
| 6,249.8
| 12
| 61
| 3
| 1
| 1
| 2
| 4
| 4
| 18
| 2
|
SG01
| 1
| -88.4
| -0.0139
|
ICL1
| -2
| 6,259.706
| 0.4444
| 48
| 0.0269
| 1.1976
| 38,028
| 36,581
| 0.2
| 6,248.5
| 6,248.571429
| 10
| 57
| -59
| -2
| 0
| -0.001772
| 0.714286
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
| 2022-07-22T14:57:44.500000
|
IC2208
| 6,328.2
| 6,248.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 74,929
| 2,499,440
| 93,806,697,000
| 93,001
| 95,615
| 2,614
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,248.6
| 6,248.4
| 6,248.2
| 6,248
| 6,247.4
| 6,249
| 6,249.2
| 6,249.6
| 6,249.8
| 6,250
| 3
| 12
| 61
| 3
| 1
| 4
| 4
| 18
| 2
| 4
|
SG01
| 1
| -88.4
| -0.0139
|
ICL1
| 0
| 6,259.706
| 0.4286
| 48
| 0.0269
| 1.1976
| 38,028
| 36,583
| 0.4
| 6,248.8
| 6,248.771429
| -11
| -49
| 44
| 18
| -2
| -0.001772
| -0.142857
| 6,347
| null | 0
| 0
| 0
| -4
| -2
| 1
| 0
| 2022-07-22T14:57:45
|
IC2208
| 6,328.2
| 6,248.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 74,935
| 7,498,320
| 93,814,195,320
| 93,001
| 95,620
| 2,619
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248.4
| 6,248.2
| 6,248
| 6,247.4
| 6,247.2
| 6,248.8
| 6,249
| 6,249.2
| 6,249.6
| 6,249.8
| 12
| 61
| 3
| 1
| 1
| 1
| 4
| 4
| 18
| 2
|
SG01
| 1
| -88.4
| -0.0139
|
ICL1
| 5
| 6,259.705
| 0.4579
| 49
| 0.0269
| 1.1977
| 38,034
| 36,583
| 0.4
| 6,248.6
| 6,248.769231
| 12
| 49
| -44
| -18
| 2
| -0.001772
| 0.846154
| 6,347
| null | 0
| 0
| 0
| 4
| 5
| -6
| 0
| 2022-07-22T14:57:45.500000
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 74,936
| 1,249,680
| 93,815,445,000
| 93,001
| 95,620
| 2,619
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,248.4
| 6,248.2
| 6,248
| 6,247.4
| 6,247.2
| 6,248.6
| 6,248.8
| 6,249
| 6,249.2
| 6,249.4
| 12
| 61
| 3
| 1
| 1
| 1
| 2
| 4
| 4
| 1
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| 0
| 6,259.705
| 0.7333
| 66
| 0.0269
| 1.1977
| 38,035
| 36,583
| 0.2
| 6,248.5
| 6,248.584615
| 0
| 2
| 0
| 14
| 1
| -0.001804
| 0.846154
| 6,347
| null | 0
| 0
| 0
| -5
| -1
| -2
| 0
| 2022-07-22T14:57:46
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 74,939
| 3,749,240
| 93,819,194,240
| 93,001
| 95,620
| 2,619
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,248.6
| 6,248.4
| 6,248.2
| 6,248
| 6,247.4
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 3
| 13
| 62
| 3
| 1
| 4
| 4
| 1
| 18
| 2
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 0
| 6,259.704
| 0.4775
| 53
| 0.0269
| 1.1978
| 38,035
| 36,586
| 0.4
| 6,248.8
| 6,248.771429
| -12
| -50
| 62
| -12
| -1
| -0.00174
| -0.142857
| 6,347
| null | 0
| 0
| 0
| 2
| -2
| -1
| 0
| 2022-07-22T14:57:46.500000
|
IC2208
| 6,328.2
| 6,249
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 74,942
| 3,749,360
| 93,822,943,600
| 93,001
| 95,623
| 2,622
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,248.8
| 6,248.6
| 6,248.4
| 6,248.2
| 6,248
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 3
| 3
| 13
| 61
| 3
| 3
| 4
| 1
| 18
| 2
|
SG01
| 1
| -88
| -0.0139
|
ICL1
| 3
| 6,259.704
| 0.4955
| 55
| 0.0269
| 1.1978
| 38,035
| 36,589
| 0.2
| 6,248.9
| 6,248.9
| 1
| -10
| -49
| 58
| 2
| -0.001708
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| 3
| 0
| 2022-07-22T14:57:47
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 14
| 74,956
| 17,496,880
| 93,840,440,480
| 93,001
| 95,632
| 2,631
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248.6
| 6,248.4
| 6,248.2
| 6,248
| 6,247.4
| 6,248.8
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 2
| 13
| 60
| 3
| 1
| 1
| 1
| 2
| 6
| 18
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 9
| 6,259.702
| 0.4766
| 51
| 0.0269
| 1.1981
| 38,049
| 36,589
| 0.2
| 6,248.7
| 6,248.733333
| 1
| 13
| 46
| -46
| -18
| -0.001739
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 11
| 12
| 9
| 0
| 2022-07-22T14:57:47.500000
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 74,957
| 1,249,760
| 93,841,690,240
| 93,001
| 95,633
| 2,632
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,248.6
| 6,248.4
| 6,248.2
| 6,248
| 6,247.4
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 4
| 2
| 60
| 3
| 1
| 1
| 2
| 6
| 18
| 2
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 1
| 6,259.702
| 0.4141
| 41
| 0.0269
| 1.1981
| 38,049
| 36,590
| 0.4
| 6,248.8
| 6,248.92
| 2
| -12
| -4
| -12
| 16
| -0.001739
| 0.6
| 6,347
| null | 0
| 0
| 0
| -13
| -5
| -2
| 0
| 2022-07-22T14:57:48
|
IC2208
| 6,328.2
| 6,248.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 13
| 74,970
| 16,246,480
| 93,857,936,720
| 93,001
| 95,640
| 2,639
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248.6
| 6,248.4
| 6,248.2
| 6,248
| 6,247.4
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 5
| 3
| 60
| 3
| 1
| 1
| 2
| 6
| 18
| 2
|
SG01
| 1
| -88.4
| -0.0139
|
ICL1
| 7
| 6,259.7
| 0.4257
| 43
| 0.0269
| 1.1983
| 38,062
| 36,590
| 0.4
| 6,248.8
| 6,248.933333
| 1
| 1
| 0
| 0
| 0
| -0.001771
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 12
| 12
| 13
| 0
| 2022-07-22T14:57:48.500000
|
IC2208
| 6,328.2
| 6,248.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 74,971
| 1,249,720
| 93,859,186,440
| 93,001
| 95,641
| 2,640
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,248.8
| 6,248.6
| 6,248.4
| 6,248.2
| 6,248
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 3
| 5
| 3
| 60
| 3
| 1
| 2
| 6
| 18
| 2
|
SG01
| 1
| -88.4
| -0.0139
|
ICL1
| 1
| 6,259.7
| 0.4369
| 45
| 0.0269
| 1.1983
| 38,063
| 36,590
| 0.2
| 6,248.9
| 6,248.95
| -2
| 2
| -57
| 57
| 2
| -0.001771
| 0.5
| 6,347
| null | 0
| 0
| 0
| -12
| -2
| -2
| 0
| 2022-07-22T14:57:49
|
IC2208
| 6,328.2
| 6,249.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 9
| 74,980
| 11,248,320
| 93,870,434,760
| 93,001
| 95,647
| 2,646
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,248.6
| 6,248.4
| 6,248.2
| 6,248
| 6,247.4
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 6,250.2
| 5
| 3
| 60
| 3
| 1
| 4
| 18
| 2
| 4
| 4
|
SG01
| 1
| -87.6
| -0.0138
|
ICL1
| 6
| 6,259.698
| 0.3846
| 40
| 0.0269
| 1.1984
| 38,063
| 36,599
| 0.8
| 6,249
| 6,249.044444
| -1
| -18
| 61
| -43
| -4
| -0.001643
| 0.111111
| 6,347
| null | 0
| 0
| 0
| 8
| 6
| 5
| 0
| 2022-07-22T14:57:49.500000
|
IC2208
| 6,328.2
| 6,249
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 74,982
| 2,499,680
| 93,872,934,440
| 93,001
| 95,647
| 2,646
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,248.8
| 6,248.6
| 6,248.4
| 6,248.2
| 6,248
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 1
| 7
| 2
| 60
| 3
| 3
| 3
| 18
| 2
| 4
|
SG01
| 1
| -88
| -0.0139
|
ICL1
| 0
| 6,259.698
| 0.4175
| 43
| 0.0269
| 1.1985
| 38,065
| 36,599
| 0.4
| 6,249
| 6,248.9
| -3
| 19
| -74
| 59
| 2
| -0.001707
| -0.5
| 6,347
| null | 0
| 0
| 0
| -7
| -12
| -14
| 0
| 2022-07-22T14:57:50
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 74,986
| 4,999,160
| 93,877,933,600
| 93,001
| 95,648
| 2,647
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248.6
| 6,248.4
| 6,248.2
| 6,248
| 6,247.4
| 6,248.8
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 9
| 1
| 60
| 3
| 1
| 3
| 2
| 3
| 19
| 2
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 1
| 6,259.697
| 0.4369
| 45
| 0.0269
| 1.1985
| 38,069
| 36,599
| 0.2
| 6,248.7
| 6,248.75
| 8
| -5
| 73
| -74
| 0
| -0.001739
| 0.5
| 6,347
| null | 0
| 0
| 0
| 2
| 3
| 3
| 0
| 2022-07-22T14:57:50.500000
|
IC2208
| 6,328.2
| 6,248.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 74,990
| 4,999,000
| 93,882,932,600
| 93,001
| 95,649
| 2,648
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248.8
| 6,248.6
| 6,248.4
| 6,248.2
| 6,248
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 1
| 8
| 1
| 60
| 3
| 1
| 3
| 19
| 2
| 4
|
SG01
| 1
| -88.4
| -0.0139
|
ICL1
| 1
| 6,259.697
| 0.4314
| 44
| 0.0269
| 1.1986
| 38,073
| 36,599
| 0.4
| 6,249
| 6,249
| -6
| 6
| -75
| 74
| 0
| -0.001771
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -9
| 4
| 0
| 2022-07-22T14:57:51
|
IC2208
| 6,328.2
| 6,248.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 74,997
| 8,748,040
| 93,891,680,640
| 93,001
| 95,651
| 2,650
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248.6
| 6,248.4
| 6,248.2
| 6,248
| 6,247.4
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 5
| 1
| 60
| 3
| 1
| 1
| 3
| 19
| 2
| 4
|
SG01
| 1
| -88.4
| -0.0139
|
ICL1
| 2
| 6,259.696
| 0.4141
| 41
| 0.0269
| 1.1987
| 38,080
| 36,599
| 0.6
| 6,248.9
| 6,249.1
| 4
| -7
| 59
| -57
| -2
| -0.00177
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 3
| 6
| 6
| 0
| 2022-07-22T14:57:51.500000
|
IC2208
| 6,328.2
| 6,249.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 74,999
| 2,499,640
| 93,894,180,280
| 93,001
| 95,653
| 2,652
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,248.8
| 6,248.6
| 6,248.4
| 6,248.2
| 6,248
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 6,250.2
| 1
| 5
| 1
| 60
| 3
| 3
| 19
| 2
| 4
| 4
|
SG01
| 1
| -87.8
| -0.0139
|
ICL1
| 2
| 6,259.695
| 0.3725
| 38
| 0.0269
| 1.1987
| 38,080
| 36,601
| 0.6
| 6,249.1
| 6,248.95
| -6
| -12
| -42
| 55
| 2
| -0.001675
| -0.5
| 6,347
| null | 0
| 0
| 0
| -5
| -7
| -3
| 0
| 2022-07-22T14:57:52
|
IC2208
| 6,328.2
| 6,249
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 75,001
| 2,499,560
| 93,896,679,840
| 93,001
| 95,654
| 2,653
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248.6
| 6,248.4
| 6,248.2
| 6,248
| 6,247.4
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 5
| 1
| 60
| 3
| 1
| 1
| 3
| 19
| 2
| 4
|
SG01
| 1
| -88
| -0.0139
|
ICL1
| 1
| 6,259.695
| 0.4141
| 41
| 0.0269
| 1.1988
| 38,082
| 36,601
| 0.6
| 6,248.9
| 6,249.1
| 6
| 12
| 42
| -55
| -2
| -0.001707
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -2
| 0
| 2022-07-22T14:57:52.500000
|
IC2208
| 6,328.2
| 6,249.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 75,002
| 1,249,840
| 93,897,929,680
| 93,001
| 95,654
| 2,653
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,248.8
| 6,248.6
| 6,248.4
| 6,248.2
| 6,248
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 2
| 5
| 2
| 60
| 3
| 1
| 1
| 3
| 19
| 2
|
SG01
| 1
| -87.8
| -0.0139
|
ICL1
| 0
| 6,259.695
| 0.4694
| 46
| 0.0269
| 1.1988
| 38,082
| 36,602
| 0.2
| 6,248.9
| 6,248.933333
| -3
| 6
| -42
| 40
| 4
| -0.001675
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| 0
| 0
| 2022-07-22T14:57:53
|
IC2208
| 6,328.2
| 6,249
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 75,005
| 3,749,440
| 93,901,679,120
| 93,001
| 95,657
| 2,656
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,249
| 6,248.8
| 6,248.6
| 6,248.4
| 6,248.2
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 1
| 2
| 5
| 2
| 60
| 2
| 3
| 19
| 2
| 4
|
SG01
| 1
| -88
| -0.0139
|
ICL1
| 3
| 6,259.695
| 0.4
| 40
| 0.0269
| 1.1988
| 38,082
| 36,605
| 0.2
| 6,249.1
| 6,249.066667
| -2
| -5
| -13
| -41
| 55
| -0.001706
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| -1
| 1
| 0
| 2022-07-22T14:57:53.500000
|
IC2208
| 6,328.2
| 6,249
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 75,006
| 1,249,800
| 93,902,928,920
| 93,001
| 95,657
| 2,656
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,248.8
| 6,248.6
| 6,248.4
| 6,248.2
| 6,248
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 2
| 3
| 2
| 60
| 3
| 4
| 2
| 3
| 19
| 2
|
SG01
| 1
| -88
| -0.0139
|
ICL1
| 0
| 6,259.694
| 0.4
| 40
| 0.0269
| 1.1989
| 38,083
| 36,605
| 0.2
| 6,248.9
| 6,248.866667
| -1
| 2
| 13
| 41
| -55
| -0.001706
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -6
| -4
| 0
| 2022-07-22T14:57:54
|
IC2208
| 6,328.2
| 6,248.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 9
| 75,015
| 11,248,000
| 93,914,176,920
| 93,001
| 95,659
| 2,658
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248.6
| 6,248.4
| 6,248.2
| 6,248
| 6,247.4
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 1
| 2
| 60
| 3
| 1
| 2
| 3
| 19
| 2
| 4
|
SG01
| 1
| -88.4
| -0.0139
|
ICL1
| 2
| 6,259.693
| 0.3814
| 37
| 0.0269
| 1.199
| 38,092
| 36,605
| 0.6
| 6,248.9
| 6,248.8
| 1
| -2
| 42
| -40
| -4
| -0.00177
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 8
| 7
| 3
| 0
| 2022-07-22T14:57:54.500000
|
IC2208
| 6,328.2
| 6,249
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 75,016
| 1,249,800
| 93,915,426,720
| 93,001
| 95,660
| 2,659
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,248.8
| 6,248.6
| 6,248.4
| 6,248.2
| 6,248
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 1
| 1
| 2
| 60
| 3
| 2
| 3
| 19
| 2
| 4
|
SG01
| 1
| -88
| -0.0139
|
ICL1
| 1
| 6,259.693
| 0.3814
| 37
| 0.0269
| 1.199
| 38,092
| 36,606
| 0.4
| 6,249
| 6,248.933333
| 0
| -1
| -58
| 57
| 2
| -0.001706
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -8
| -1
| -1
| 0
| 2022-07-22T14:57:55
|
IC2208
| 6,328.2
| 6,249.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 75,017
| 1,249,840
| 93,916,676,560
| 93,001
| 95,661
| 2,660
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,248.8
| 6,248.6
| 6,248.4
| 6,248.2
| 6,248
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 1
| 1
| 2
| 60
| 3
| 1
| 3
| 19
| 2
| 4
|
SG01
| 1
| -87.8
| -0.0139
|
ICL1
| 1
| 6,259.693
| 0.3958
| 38
| 0.0269
| 1.199
| 38,092
| 36,607
| 0.4
| 6,249
| 6,249
| 1
| 0
| 0
| 0
| 0
| -0.001674
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -5
| 0
| 2022-07-22T14:57:55.500000
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 75,020
| 3,749,280
| 93,920,425,840
| 93,001
| 95,661
| 2,660
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,248.6
| 6,248.4
| 6,248.2
| 6,248
| 6,247.4
| 6,248.8
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 1
| 2
| 60
| 3
| 1
| 2
| 1
| 3
| 19
| 2
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 0
| 6,259.692
| 0.4255
| 40
| 0.0269
| 1.1991
| 38,095
| 36,607
| 0.2
| 6,248.7
| 6,248.666667
| -1
| 3
| 74
| -74
| 0
| -0.001738
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| 2
| 0
| 2022-07-22T14:57:56
|
IC2208
| 6,328.2
| 6,249
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 75,023
| 3,749,320
| 93,924,175,160
| 93,001
| 95,662
| 2,661
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,248.6
| 6,248.4
| 6,248.2
| 6,248
| 6,247.4
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 1
| 2
| 60
| 3
| 1
| 1
| 3
| 19
| 2
| 4
|
SG01
| 1
| -88
| -0.0139
|
ICL1
| 1
| 6,259.692
| 0.3958
| 38
| 0.0269
| 1.1991
| 38,095
| 36,610
| 0.6
| 6,248.9
| 6,248.9
| 1
| -2
| -16
| 17
| -2
| -0.001706
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 0
| 0
| 2022-07-22T14:57:56.500000
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.