SYMBOL stringclasses 1
value | OPENPRICE float64 6.33k 6.33k | LASTPRICE float64 6.18k 6.35k | HIGHPRICE float64 6.33k 6.35k | LOWPRICE float64 6.18k 6.33k | SETTLEPRICE float64 0 6.23k | PRESETTLEPRICE float64 6.34k 6.34k | CLOSEPRICE float64 0 6.24k | PRECLOSEPRICE float64 6.31k 6.31k | TRADEVOLUME float64 0 162 | TOTALVOLUME float64 162 76.1k | TRADEAMOUNT float64 0 205M | TOTALAMOUNT float64 205M 95.2B | PRETOTALPOSITION float64 93k 93k | TOTALPOSITION float64 84.3k 96.1k | PREPOSITIONCHANGE float64 -8,715 3.09k | PRICEUPLIMIT float64 6.97k 6.97k | PRICEDOWNLIMIT float64 5.7k 5.7k | BUYORSELL stringclasses 3
values | OPENCLOSE stringclasses 10
values | BUYPRICE01 float64 6.18k 6.35k | BUYPRICE02 float64 6.18k 6.35k | BUYPRICE03 float64 6.18k 6.35k | BUYPRICE04 float64 6.17k 6.35k | BUYPRICE05 float64 6.17k 6.35k | SELLPRICE01 float64 6.18k 6.35k | SELLPRICE02 float64 6.18k 6.35k | SELLPRICE03 float64 6.18k 6.35k | SELLPRICE04 float64 6.18k 6.35k | SELLPRICE05 float64 6.18k 6.35k | BUYVOLUME01 float64 1 153 | BUYVOLUME02 float64 1 154 | BUYVOLUME03 float64 1 154 | BUYVOLUME04 float64 1 154 | BUYVOLUME05 float64 1 154 | SELLVOLUME01 float64 1 106 | SELLVOLUME02 float64 1 103 | SELLVOLUME03 float64 1 107 | SELLVOLUME04 float64 1 107 | SELLVOLUME05 float64 1 103 | SETTLEGROUPID stringclasses 1
value | SETTLEID int64 1 1 | CHANGE float64 -160.4 10 | CHANGERATIO float64 -0.03 0 | CONTINUESIGN stringclasses 1
value | POSITIONCHANGE float64 -65 36 | AVERAGEPRICE float64 6.26k 6.34k | ORDERRATE float64 -0.91 0.92 | ORDERDIFF float64 -121 156 | AMPLITUDE float64 0 0.03 | VOLRATE float64 0.62 6.07 | SELLVOL float64 0 38.7k | BUYVOL float64 162 37k | Spread float64 0.2 10.4 | MidPrice float64 6.18k 6.35k | WeightedMidPrice float64 6.18k 6.35k | OFI_Level1 float64 -160 156 | OFI_Level2 float64 -156 156 | OFI_Level3 float64 -164 153 | OFI_Level4 float64 -151 151 | OFI_Level5 float64 -152 151 | VWAPDeviation float64 -0.02 0 | BookPressure float64 -0.98 0.99 | ATR_14 float64 0 6.35k | RealizedVolatility_20 float64 | PriceDelta_1 float64 0 6.24k | PriceDelta_5 float64 0 6.24k | PriceDelta_20 float64 0 6.24k | VolumeDelta_1 float64 -115 60 | VolumeDelta_5 float64 -140 95 | VolumeDelta_20 float64 -133 93 | label float64 -1 0 ⌀ | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,248.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 8 | 74,681 | 9,996,800 | 93,496,779,080 | 93,001 | 95,518 | 2,517 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,248.2 | 6,247.6 | 6,247.4 | 6,247.2 | 6,247 | 6,248.4 | 6,248.8 | 6,249 | 6,249.4 | 6,249.6 | 4 | 10 | 1 | 1 | 1 | 5 | 3 | 3 | 1 | 17 | SG01 | 1 | -88.8 | -0.014 | ICL1 | 1 | 6,259.743 | -0.2609 | -12 | 0.0269 | 1.1937 | 37,891 | 36,472 | 0.2 | 6,248.3 | 6,248.288889 | -7 | 8 | 2 | 2 | -15 | -0.001842 | -0.111111 | 6,347 | null | 0 | 0 | 0 | 7 | 6 | 1 | 0 | 2022-07-22T14:57:06.500000 |
IC2208 | 6,328.2 | 6,248.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 9 | 74,690 | 11,247,400 | 93,508,026,480 | 93,001 | 95,518 | 2,517 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,248.4 | 6,247.6 | 6,247.4 | 6,247.2 | 6,247 | 6,249 | 6,249.4 | 6,249.6 | 6,249.8 | 6,250 | 1 | 9 | 1 | 1 | 1 | 3 | 1 | 17 | 1 | 4 | SG01 | 1 | -88.2 | -0.0139 | ICL1 | 0 | 6,259.742 | -0.3333 | -13 | 0.0269 | 1.1938 | 37,891 | 36,481 | 0.6 | 6,248.7 | 6,248.55 | -1 | 1 | -14 | 0 | 13 | -0.001746 | -0.5 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | 1 | 0 | 2022-07-22T14:57:07 |
IC2208 | 6,328.2 | 6,248.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 74,691 | 1,249,720 | 93,509,276,200 | 93,001 | 95,519 | 2,518 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,248.4 | 6,247.6 | 6,247.4 | 6,247.2 | 6,247 | 6,248.6 | 6,248.8 | 6,249 | 6,249.6 | 6,249.8 | 1 | 9 | 1 | 1 | 1 | 1 | 1 | 3 | 17 | 1 | SG01 | 1 | -88.4 | -0.0139 | ICL1 | 1 | 6,259.742 | -0.2778 | -10 | 0.0269 | 1.1938 | 37,892 | 36,481 | 0.2 | 6,248.5 | 6,248.5 | 2 | 0 | 14 | -16 | 3 | -0.001778 | 0 | 6,347 | null | 0 | 0 | 0 | -8 | -1 | -3 | 0 | 2022-07-22T14:57:07.500000 |
IC2208 | 6,328.2 | 6,248.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 74,692 | 1,249,680 | 93,510,525,880 | 93,001 | 95,520 | 2,519 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,247.8 | 6,247.6 | 6,247.4 | 6,247.2 | 6,247 | 6,248.6 | 6,248.8 | 6,249 | 6,249.6 | 6,249.8 | 1 | 9 | 1 | 1 | 1 | 1 | 1 | 3 | 16 | 1 | SG01 | 1 | -88.6 | -0.014 | ICL1 | 1 | 6,259.742 | -0.2571 | -9 | 0.0269 | 1.1938 | 37,893 | 36,481 | 0.8 | 6,248.2 | 6,248.2 | 0 | 0 | 0 | 1 | 0 | -0.00181 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -1 | 0 | 2022-07-22T14:57:08 |
IC2208 | 6,328.2 | 6,248.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 74,692 | 0 | 93,510,525,880 | 93,001 | 95,520 | 2,519 | 6,970.6 | 5,703.4 | N | N | 6,247.8 | 6,247.6 | 6,247.4 | 6,247.2 | 6,247 | 6,248.4 | 6,248.6 | 6,248.8 | 6,249 | 6,249.6 | 1 | 9 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | 16 | SG01 | 1 | -88.6 | -0.014 | ICL1 | 0 | 6,259.742 | -0.2778 | -10 | 0.0269 | 1.1938 | 37,893 | 36,481 | 0.6 | 6,248.1 | 6,248 | -1 | 0 | 2 | 13 | -15 | -0.00181 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -2 | 0 | 2022-07-22T14:57:08.500000 |
IC2208 | 6,328.2 | 6,248.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 74,693 | 1,249,680 | 93,511,775,560 | 93,001 | 95,520 | 2,519 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,247.8 | 6,247.6 | 6,247.4 | 6,247.2 | 6,247 | 6,248.4 | 6,248.6 | 6,248.8 | 6,249 | 6,249.6 | 1 | 9 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | 16 | SG01 | 1 | -88.6 | -0.014 | ICL1 | 0 | 6,259.742 | -0.2778 | -10 | 0.0269 | 1.1938 | 37,893 | 36,482 | 0.6 | 6,248.1 | 6,248 | 0 | 0 | 0 | 0 | 0 | -0.00181 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | -7 | 0 | 0 | 2022-07-22T14:57:09 |
IC2208 | 6,328.2 | 6,248.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 74,693 | 0 | 93,511,775,560 | 93,001 | 95,520 | 2,519 | 6,970.6 | 5,703.4 | N | N | 6,247.8 | 6,247.6 | 6,247.4 | 6,247.2 | 6,247 | 6,248.4 | 6,248.6 | 6,248.8 | 6,249 | 6,249.6 | 1 | 9 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | 16 | SG01 | 1 | -88.6 | -0.014 | ICL1 | 0 | 6,259.742 | -0.2778 | -10 | 0.0269 | 1.1938 | 37,893 | 36,482 | 0.6 | 6,248.1 | 6,248 | 0 | 0 | 0 | 0 | 0 | -0.00181 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -9 | -8 | 0 | 2022-07-22T14:57:09.500000 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 74,694 | 1,249,560 | 93,513,025,120 | 93,001 | 95,521 | 2,520 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,247.8 | 6,247.6 | 6,247.4 | 6,247.2 | 6,247 | 6,248 | 6,248.4 | 6,248.8 | 6,249 | 6,249.6 | 3 | 9 | 1 | 1 | 1 | 1 | 4 | 1 | 3 | 16 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | 1 | 6,259.741 | -0.25 | -10 | 0.0269 | 1.1939 | 37,894 | 36,482 | 0.2 | 6,247.9 | 6,247.95 | 3 | -3 | 0 | 0 | 0 | -0.001906 | 0.5 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | -1 | 0 | 2022-07-22T14:57:10 |
IC2208 | 6,328.2 | 6,248.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 74,696 | 2,499,280 | 93,515,524,400 | 93,001 | 95,523 | 2,522 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,248 | 6,247.8 | 6,247.6 | 6,247.4 | 6,247.2 | 6,248.4 | 6,249 | 6,249.6 | 6,249.8 | 6,250 | 1 | 3 | 9 | 1 | 1 | 8 | 3 | 16 | 1 | 4 | SG01 | 1 | -88.6 | -0.014 | ICL1 | 2 | 6,259.741 | -0.3617 | -17 | 0.0269 | 1.1939 | 37,894 | 36,484 | 0.4 | 6,248.2 | 6,248.044444 | -9 | -5 | -7 | 2 | 12 | -0.00181 | -0.777778 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -9 | 0 | 2022-07-22T14:57:10.500000 |
IC2208 | 6,328.2 | 6,248.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 74,697 | 1,249,680 | 93,516,774,080 | 93,001 | 95,524 | 2,523 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,248 | 6,247.8 | 6,247.6 | 6,247.4 | 6,247.2 | 6,248.4 | 6,249 | 6,249.6 | 6,249.8 | 6,250 | 1 | 3 | 9 | 1 | 1 | 7 | 3 | 16 | 2 | 4 | SG01 | 1 | -88.6 | -0.014 | ICL1 | 1 | 6,259.741 | -0.3617 | -17 | 0.0269 | 1.1939 | 37,894 | 36,485 | 0.4 | 6,248.2 | 6,248.05 | 1 | 0 | 0 | -1 | 0 | -0.00181 | -0.75 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | -17 | 0 | 2022-07-22T14:57:11 |
IC2208 | 6,328.2 | 6,248.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 74,699 | 2,499,320 | 93,519,273,400 | 93,001 | 95,526 | 2,525 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,248 | 6,247.8 | 6,247.6 | 6,247.4 | 6,247.2 | 6,248.4 | 6,249 | 6,249.6 | 6,249.8 | 6,250 | 1 | 3 | 9 | 1 | 1 | 6 | 3 | 16 | 2 | 4 | SG01 | 1 | -88.8 | -0.014 | ICL1 | 2 | 6,259.741 | -0.3478 | -16 | 0.0269 | 1.1939 | 37,896 | 36,485 | 0.4 | 6,248.2 | 6,248.057143 | 1 | 0 | 0 | 0 | 0 | -0.001842 | -0.714286 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -6 | 0 | 2022-07-22T14:57:11.500000 |
IC2208 | 6,328.2 | 6,248.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 74,699 | 0 | 93,519,273,400 | 93,001 | 95,526 | 2,525 | 6,970.6 | 5,703.4 | N | N | 6,248 | 6,247.8 | 6,247.6 | 6,247.4 | 6,247.2 | 6,248.4 | 6,249 | 6,249.6 | 6,249.8 | 6,250 | 1 | 3 | 9 | 1 | 1 | 7 | 3 | 16 | 2 | 4 | SG01 | 1 | -88.8 | -0.014 | ICL1 | 0 | 6,259.741 | -0.3617 | -17 | 0.0269 | 1.1939 | 37,896 | 36,485 | 0.4 | 6,248.2 | 6,248.05 | -1 | 0 | 0 | 0 | 0 | -0.001842 | -0.75 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | -2 | 0 | 2022-07-22T14:57:12 |
IC2208 | 6,328.2 | 6,248.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 74,699 | 0 | 93,519,273,400 | 93,001 | 95,526 | 2,525 | 6,970.6 | 5,703.4 | N | N | 6,248 | 6,247.8 | 6,247.6 | 6,247.4 | 6,247.2 | 6,248.4 | 6,249 | 6,249.6 | 6,249.8 | 6,250 | 2 | 3 | 9 | 1 | 1 | 7 | 3 | 16 | 2 | 4 | SG01 | 1 | -88.8 | -0.014 | ICL1 | 0 | 6,259.741 | -0.3333 | -16 | 0.0269 | 1.1939 | 37,896 | 36,485 | 0.4 | 6,248.2 | 6,248.088889 | 1 | 0 | 0 | 0 | 0 | -0.001842 | -0.555556 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -5 | 0 | 2022-07-22T14:57:12.500000 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 74,700 | 1,249,600 | 93,520,523,000 | 93,001 | 95,525 | 2,524 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,248 | 6,247.8 | 6,247.6 | 6,247.4 | 6,247.2 | 6,248.4 | 6,249 | 6,249.6 | 6,249.8 | 6,250 | 3 | 3 | 7 | 1 | 1 | 7 | 3 | 16 | 2 | 4 | SG01 | 1 | -89 | -0.014 | ICL1 | -1 | 6,259.74 | -0.3617 | -17 | 0.0269 | 1.194 | 37,897 | 36,485 | 0.4 | 6,248.2 | 6,248.12 | 1 | 0 | -2 | 0 | 0 | -0.001873 | -0.4 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | -3 | 0 | 2022-07-22T14:57:13.500000 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 74,702 | 2,499,200 | 93,523,022,200 | 93,001 | 95,525 | 2,524 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,248 | 6,247.6 | 6,247.4 | 6,247.2 | 6,247 | 6,248.4 | 6,249 | 6,249.6 | 6,249.8 | 6,250 | 4 | 7 | 1 | 1 | 1 | 8 | 3 | 16 | 2 | 4 | SG01 | 1 | -89 | -0.014 | ICL1 | 0 | 6,259.74 | -0.4043 | -19 | 0.0269 | 1.194 | 37,899 | 36,485 | 0.4 | 6,248.2 | 6,248.133333 | 0 | 4 | -6 | 0 | 0 | -0.001873 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -8 | 0 | 2022-07-22T14:57:14 |
IC2208 | 6,328.2 | 6,248.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 74,703 | 1,249,680 | 93,524,271,880 | 93,001 | 95,525 | 2,524 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,248 | 6,247.6 | 6,247.4 | 6,247.2 | 6,247 | 6,248.4 | 6,249 | 6,249.6 | 6,249.8 | 6,250 | 4 | 7 | 1 | 1 | 1 | 7 | 3 | 16 | 2 | 4 | SG01 | 1 | -88.6 | -0.014 | ICL1 | 0 | 6,259.74 | -0.3913 | -18 | 0.0269 | 1.194 | 37,899 | 36,486 | 0.4 | 6,248.2 | 6,248.145455 | 1 | 0 | 0 | 0 | 0 | -0.001809 | -0.272727 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -1 | 0 | 2022-07-22T14:57:14.500000 |
IC2208 | 6,328.2 | 6,248.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 74,708 | 6,248,400 | 93,530,520,280 | 93,001 | 95,525 | 2,524 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,248 | 6,247.6 | 6,247.4 | 6,247.2 | 6,247 | 6,248.4 | 6,249 | 6,249.6 | 6,249.8 | 6,250 | 4 | 7 | 1 | 1 | 1 | 2 | 3 | 16 | 2 | 4 | SG01 | 1 | -88.6 | -0.014 | ICL1 | 0 | 6,259.739 | -0.3171 | -13 | 0.0269 | 1.1941 | 37,899 | 36,491 | 0.4 | 6,248.2 | 6,248.266667 | 5 | 0 | 0 | 0 | 0 | -0.001809 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 4 | 5 | -5 | 0 | 2022-07-22T14:57:15 |
IC2208 | 6,328.2 | 6,248.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 74,713 | 6,248,280 | 93,536,768,560 | 93,001 | 95,526 | 2,525 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,248 | 6,247.6 | 6,247.4 | 6,247.2 | 6,247 | 6,248.2 | 6,248.4 | 6,249 | 6,249.6 | 6,249.8 | 6 | 7 | 1 | 1 | 1 | 3 | 1 | 3 | 16 | 2 | SG01 | 1 | -88.8 | -0.014 | ICL1 | 1 | 6,259.739 | -0.2195 | -9 | 0.0269 | 1.1942 | 37,904 | 36,491 | 0.2 | 6,248.1 | 6,248.133333 | 1 | 2 | 13 | -14 | 2 | -0.001841 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 5 | 3 | 0 | 2022-07-22T14:57:15.500000 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 74,715 | 2,499,200 | 93,539,267,760 | 93,001 | 95,527 | 2,526 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,248 | 6,247.6 | 6,247.4 | 6,247.2 | 6,247 | 6,248.2 | 6,248.4 | 6,249 | 6,249.6 | 6,249.8 | 5 | 7 | 1 | 1 | 1 | 3 | 1 | 3 | 16 | 2 | SG01 | 1 | -89 | -0.014 | ICL1 | 1 | 6,259.738 | -0.25 | -10 | 0.0269 | 1.1942 | 37,906 | 36,491 | 0.2 | 6,248.1 | 6,248.125 | -1 | 0 | 0 | 0 | 0 | -0.001873 | 0.25 | 6,347 | null | 0 | 0 | 0 | -3 | 1 | -1 | 0 | 2022-07-22T14:57:16 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 74,718 | 3,748,800 | 93,543,016,560 | 93,001 | 95,530 | 2,529 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,248 | 6,247.6 | 6,247.4 | 6,247.2 | 6,247 | 6,248.2 | 6,248.4 | 6,249 | 6,249.6 | 6,249.8 | 2 | 7 | 1 | 1 | 1 | 3 | 1 | 3 | 16 | 2 | SG01 | 1 | -89 | -0.014 | ICL1 | 3 | 6,259.738 | -0.3514 | -13 | 0.0269 | 1.1942 | 37,909 | 36,491 | 0.2 | 6,248.1 | 6,248.08 | -3 | 0 | 0 | 0 | 0 | -0.001873 | -0.2 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 2 | 0 | 2022-07-22T14:57:16.500000 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 74,721 | 3,748,800 | 93,546,765,360 | 93,001 | 95,533 | 2,532 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,247.6 | 6,247.4 | 6,247.2 | 6,247 | 6,246.6 | 6,248.2 | 6,248.4 | 6,249 | 6,249.6 | 6,249.8 | 7 | 1 | 1 | 1 | 2 | 3 | 1 | 3 | 16 | 2 | SG01 | 1 | -89 | -0.014 | ICL1 | 3 | 6,259.737 | -0.3514 | -13 | 0.0269 | 1.1943 | 37,912 | 36,491 | 0.6 | 6,247.9 | 6,248.02 | 5 | -6 | 0 | 0 | 1 | -0.001873 | 0.4 | 6,347 | null | 0 | 0 | 0 | 0 | 2 | -5 | 0 | 2022-07-22T14:57:17 |
IC2208 | 6,328.2 | 6,248.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 74,724 | 3,748,760 | 93,550,514,120 | 93,001 | 95,534 | 2,533 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,247.8 | 6,247.6 | 6,247.4 | 6,247.2 | 6,247 | 6,248 | 6,248.2 | 6,248.4 | 6,249 | 6,249.6 | 1 | 6 | 1 | 1 | 1 | 3 | 2 | 1 | 3 | 16 | SG01 | 1 | -88.8 | -0.014 | ICL1 | 1 | 6,259.737 | -0.4286 | -15 | 0.0269 | 1.1943 | 37,912 | 36,494 | 0.2 | 6,247.9 | 6,247.85 | -6 | 4 | 2 | 13 | -15 | -0.001841 | -0.5 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -6 | 0 | 2022-07-22T14:57:17.500000 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 74,725 | 1,249,560 | 93,551,763,680 | 93,001 | 95,535 | 2,534 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,247.8 | 6,247.6 | 6,247.4 | 6,247.2 | 6,247 | 6,248 | 6,248.2 | 6,248.4 | 6,249 | 6,249.6 | 1 | 6 | 1 | 1 | 1 | 3 | 2 | 1 | 3 | 16 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | 1 | 6,259.737 | -0.4286 | -15 | 0.0269 | 1.1944 | 37,913 | 36,494 | 0.2 | 6,247.9 | 6,247.85 | 0 | 0 | 0 | 0 | 0 | -0.001905 | -0.5 | 6,347 | null | 0 | 0 | 0 | -2 | -4 | 0 | 0 | 2022-07-22T14:57:18 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 74,727 | 2,499,160 | 93,554,262,840 | 93,001 | 95,536 | 2,535 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,247.6 | 6,247.4 | 6,247.2 | 6,247 | 6,246.6 | 6,247.8 | 6,248.2 | 6,248.4 | 6,249 | 6,249.6 | 6 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 3 | 16 | SG01 | 1 | -89 | -0.014 | ICL1 | 1 | 6,259.736 | -0.3529 | -12 | 0.0269 | 1.1944 | 37,913 | 36,496 | 0.2 | 6,247.7 | 6,247.771429 | 7 | -5 | 0 | 0 | 1 | -0.001873 | 0.714286 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 2022-07-22T14:57:18.500000 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 74,728 | 1,249,560 | 93,555,512,400 | 93,001 | 95,536 | 2,535 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,247.6 | 6,247.4 | 6,247.2 | 6,247 | 6,246.6 | 6,247.8 | 6,248.2 | 6,248.4 | 6,249 | 6,249.6 | 6 | 1 | 1 | 1 | 2 | 2 | 2 | 1 | 3 | 16 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | 0 | 6,259.736 | -0.3714 | -13 | 0.0269 | 1.1944 | 37,913 | 36,497 | 0.2 | 6,247.7 | 6,247.75 | -1 | 0 | 0 | 0 | 0 | -0.001905 | 0.5 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | 1 | 0 | 2022-07-22T14:57:19 |
IC2208 | 6,328.2 | 6,247.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 74,731 | 3,748,560 | 93,559,260,960 | 93,001 | 95,536 | 2,535 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,247.6 | 6,247.4 | 6,247.2 | 6,247 | 6,246.6 | 6,247.8 | 6,248.2 | 6,248.4 | 6,249 | 6,249.6 | 3 | 5 | 1 | 1 | 2 | 2 | 2 | 1 | 3 | 16 | SG01 | 1 | -89.4 | -0.0141 | ICL1 | 0 | 6,259.736 | -0.3333 | -12 | 0.0269 | 1.1945 | 37,916 | 36,497 | 0.2 | 6,247.7 | 6,247.72 | -3 | 4 | 0 | 0 | 0 | -0.001937 | 0.2 | 6,347 | null | 0 | 0 | 0 | 2 | 0 | 2 | 0 | 2022-07-22T14:57:19.500000 |
IC2208 | 6,328.2 | 6,247.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 74,731 | 0 | 93,559,260,960 | 93,001 | 95,536 | 2,535 | 6,970.6 | 5,703.4 | N | N | 6,247.6 | 6,247.4 | 6,247.2 | 6,247 | 6,246.6 | 6,247.8 | 6,248.2 | 6,248.4 | 6,249 | 6,249.6 | 5 | 5 | 1 | 1 | 2 | 2 | 2 | 1 | 3 | 16 | SG01 | 1 | -89.4 | -0.0141 | ICL1 | 0 | 6,259.736 | -0.2632 | -10 | 0.0269 | 1.1945 | 37,916 | 36,497 | 0.2 | 6,247.7 | 6,247.742857 | 2 | 0 | 0 | 0 | 0 | -0.001937 | 0.428571 | 6,347 | null | 0 | 0 | 0 | -3 | -3 | 0 | 0 | 2022-07-22T14:57:20 |
IC2208 | 6,328.2 | 6,247.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 7 | 74,738 | 8,746,720 | 93,568,007,680 | 93,001 | 95,543 | 2,542 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,247.4 | 6,247.2 | 6,247 | 6,246.6 | 6,246.2 | 6,247.6 | 6,248.2 | 6,248.4 | 6,249 | 6,249.6 | 5 | 1 | 1 | 2 | 1 | 2 | 2 | 1 | 3 | 16 | SG01 | 1 | -89.4 | -0.0141 | ICL1 | 7 | 6,259.735 | -0.4118 | -14 | 0.0269 | 1.1946 | 37,923 | 36,497 | 0.2 | 6,247.5 | 6,247.542857 | 0 | -4 | 0 | 1 | -1 | -0.001936 | 0.428571 | 6,347 | null | 0 | 0 | 0 | 7 | 6 | 6 | 0 | 2022-07-22T14:57:20.500000 |
IC2208 | 6,328.2 | 6,247.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 74,740 | 2,499,000 | 93,570,506,680 | 93,001 | 95,544 | 2,543 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,247.4 | 6,247.2 | 6,247 | 6,246.6 | 6,246.2 | 6,247.6 | 6,248 | 6,248.2 | 6,248.4 | 6,249 | 4 | 1 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | 3 | SG01 | 1 | -89.4 | -0.0141 | ICL1 | 1 | 6,259.734 | 0 | 0 | 0.0269 | 1.1946 | 37,923 | 36,499 | 0.2 | 6,247.5 | 6,247.533333 | -1 | 1 | -1 | 2 | 13 | -0.001936 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -5 | 0 | 0 | 0 | 2022-07-22T14:57:21 |
IC2208 | 6,328.2 | 6,247.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 74,741 | 1,249,480 | 93,571,756,160 | 93,001 | 95,543 | 2,542 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,247.4 | 6,247.2 | 6,247 | 6,246.6 | 6,246.2 | 6,247.6 | 6,248 | 6,248.2 | 6,248.4 | 6,249 | 3 | 1 | 1 | 2 | 1 | 3 | 1 | 2 | 1 | 3 | SG01 | 1 | -89.6 | -0.0141 | ICL1 | -1 | 6,259.734 | -0.1111 | -2 | 0.0269 | 1.1946 | 37,924 | 36,499 | 0.2 | 6,247.5 | 6,247.5 | -2 | 0 | 0 | 0 | 0 | -0.001968 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 2022-07-22T14:57:21.500000 |
IC2208 | 6,328.2 | 6,247.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 74,742 | 1,249,480 | 93,573,005,640 | 93,001 | 95,543 | 2,542 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,247.4 | 6,247.2 | 6,247 | 6,246.6 | 6,246.2 | 6,247.6 | 6,248 | 6,248.2 | 6,248.4 | 6,249 | 3 | 1 | 1 | 2 | 1 | 3 | 1 | 2 | 1 | 3 | SG01 | 1 | -89.6 | -0.0141 | ICL1 | 0 | 6,259.734 | -0.1111 | -2 | 0.0269 | 1.1946 | 37,925 | 36,499 | 0.2 | 6,247.5 | 6,247.5 | 0 | 0 | 0 | 0 | 0 | -0.001968 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -1 | 0 | 2022-07-22T14:57:22 |
IC2208 | 6,328.2 | 6,247.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 74,743 | 1,249,520 | 93,574,255,160 | 93,001 | 95,543 | 2,542 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,247.4 | 6,247.2 | 6,247 | 6,246.6 | 6,246.2 | 6,247.6 | 6,248 | 6,248.2 | 6,248.4 | 6,249 | 4 | 1 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | 3 | SG01 | 1 | -89.4 | -0.0141 | ICL1 | 0 | 6,259.734 | 0 | 0 | 0.0269 | 1.1946 | 37,925 | 36,500 | 0.2 | 6,247.5 | 6,247.533333 | 2 | 0 | 0 | 0 | 0 | -0.001936 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 2022-07-22T14:57:22.500000 |
IC2208 | 6,328.2 | 6,247.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 74,745 | 2,499,040 | 93,576,754,200 | 93,001 | 95,545 | 2,544 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,247.4 | 6,247.2 | 6,247 | 6,246.6 | 6,246 | 6,248 | 6,248.2 | 6,248.4 | 6,249 | 6,249.6 | 5 | 1 | 1 | 2 | 3 | 1 | 2 | 8 | 3 | 16 | SG01 | 1 | -89.4 | -0.0141 | ICL1 | 2 | 6,259.733 | -0.4286 | -18 | 0.0269 | 1.1947 | 37,925 | 36,502 | 0.6 | 6,247.7 | 6,247.9 | 2 | -1 | -6 | -2 | -11 | -0.001936 | 0.666667 | 6,347 | null | 0 | 0 | 0 | 1 | -5 | 2 | 0 | 2022-07-22T14:57:23 |
IC2208 | 6,328.2 | 6,247.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 74,746 | 1,249,520 | 93,578,003,720 | 93,001 | 95,545 | 2,544 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,247.4 | 6,247.2 | 6,247 | 6,246.6 | 6,246 | 6,247.6 | 6,247.8 | 6,248 | 6,248.2 | 6,248.4 | 5 | 1 | 1 | 2 | 3 | 5 | 1 | 2 | 2 | 8 | SG01 | 1 | -89.4 | -0.0141 | ICL1 | 0 | 6,259.733 | -0.2 | -6 | 0.0269 | 1.1947 | 37,926 | 36,502 | 0.2 | 6,247.5 | 6,247.5 | -4 | 1 | 6 | 1 | 8 | -0.001936 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 | 2022-07-22T14:57:23.500000 |
IC2208 | 6,328.2 | 6,247.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 8 | 74,754 | 9,996,160 | 93,587,999,880 | 93,001 | 95,545 | 2,544 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,247.4 | 6,247.2 | 6,247 | 6,246.6 | 6,246 | 6,248 | 6,248.2 | 6,248.4 | 6,249 | 6,249.6 | 5 | 1 | 1 | 2 | 3 | 2 | 2 | 8 | 3 | 16 | SG01 | 1 | -89.6 | -0.0141 | ICL1 | 0 | 6,259.732 | -0.4419 | -19 | 0.0269 | 1.1948 | 37,934 | 36,502 | 0.6 | 6,247.7 | 6,247.828571 | 3 | -1 | -6 | -1 | -8 | -0.001968 | 0.428571 | 6,347 | null | 0 | 0 | 0 | 7 | 7 | 6 | 0 | 2022-07-22T14:57:24 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 74,757 | 3,748,760 | 93,591,748,640 | 93,001 | 95,546 | 2,545 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,248 | 6,247.6 | 6,247.4 | 6,247.2 | 6,247 | 6,248.2 | 6,248.4 | 6,249 | 6,249.6 | 6,249.8 | 2 | 1 | 5 | 1 | 1 | 2 | 8 | 3 | 16 | 2 | SG01 | 1 | -89 | -0.014 | ICL1 | 1 | 6,259.731 | -0.5122 | -21 | 0.0269 | 1.1949 | 37,934 | 36,505 | 0.2 | 6,248.1 | 6,248.1 | -3 | -6 | 9 | -14 | 12 | -0.001872 | 0 | 6,347 | null | 0 | 0 | 0 | -5 | 2 | 2 | 0 | 2022-07-22T14:57:24.500000 |
IC2208 | 6,328.2 | 6,248.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 74,760 | 3,748,880 | 93,595,497,520 | 93,001 | 95,546 | 2,545 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,248.2 | 6,248 | 6,247.6 | 6,247.4 | 6,247.2 | 6,248.4 | 6,249 | 6,249.6 | 6,249.8 | 6,250 | 38 | 2 | 3 | 5 | 1 | 8 | 3 | 16 | 2 | 4 | SG01 | 1 | -88.8 | -0.014 | ICL1 | 0 | 6,259.731 | 0.1951 | 16 | 0.0269 | 1.1949 | 37,934 | 36,508 | 0.2 | 6,248.3 | 6,248.365217 | 30 | 6 | -15 | 18 | -2 | -0.00184 | 0.652174 | 6,347 | null | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2022-07-22T14:57:25 |
IC2208 | 6,328.2 | 6,248.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 15 | 74,775 | 18,745,840 | 93,614,243,360 | 93,001 | 95,551 | 2,550 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,248.8 | 6,248.4 | 6,248.2 | 6,248 | 6,247.6 | 6,249 | 6,249.6 | 6,249.8 | 6,250 | 6,250.2 | 1 | 1 | 99 | 3 | 3 | 2 | 16 | 2 | 4 | 4 | SG01 | 1 | -88.2 | -0.0139 | ICL1 | 5 | 6,259.729 | 0.5852 | 79 | 0.0269 | 1.1952 | 37,934 | 36,523 | 0.2 | 6,248.9 | 6,248.866667 | -31 | -14 | 110 | -4 | 2 | -0.001744 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 12 | 13 | 10 | 0 | 2022-07-22T14:57:25.500000 |
IC2208 | 6,328.2 | 6,249 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 74,778 | 3,749,400 | 93,617,992,760 | 93,001 | 95,553 | 2,552 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,248.8 | 6,248.4 | 6,248.2 | 6,248 | 6,247.6 | 6,249.6 | 6,249.8 | 6,250 | 6,250.2 | 6,250.4 | 2 | 1 | 99 | 3 | 2 | 16 | 2 | 4 | 4 | 5 | SG01 | 1 | -88 | -0.0139 | ICL1 | 2 | 6,259.728 | 0.5507 | 76 | 0.0269 | 1.1952 | 37,934 | 36,526 | 0.8 | 6,249.2 | 6,248.888889 | -13 | 14 | -2 | 0 | -2 | -0.001712 | -0.777778 | 6,347 | null | 0 | 0 | 0 | -12 | 2 | 1 | 0 | 2022-07-22T14:57:26 |
IC2208 | 6,328.2 | 6,248.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 74,784 | 7,498,800 | 93,625,491,560 | 93,001 | 95,554 | 2,553 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,248.4 | 6,248.2 | 6,248 | 6,247.6 | 6,247.4 | 6,249.4 | 6,249.6 | 6,249.8 | 6,250 | 6,250.2 | 1 | 99 | 3 | 2 | 4 | 1 | 15 | 2 | 4 | 4 | SG01 | 1 | -88.2 | -0.0139 | ICL1 | 1 | 6,259.727 | 0.6148 | 83 | 0.0269 | 1.1953 | 37,940 | 36,526 | 1 | 6,248.9 | 6,248.9 | 14 | 85 | -94 | -1 | 3 | -0.001744 | 0 | 6,347 | null | 0 | 0 | 0 | 3 | -2 | 3 | 0 | 2022-07-22T14:57:26.500000 |
IC2208 | 6,328.2 | 6,248.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 74,787 | 3,749,240 | 93,629,240,800 | 93,001 | 95,556 | 2,555 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,248.4 | 6,248.2 | 6,248 | 6,247.6 | 6,247.4 | 6,249.2 | 6,249.4 | 6,249.6 | 6,249.8 | 6,250 | 1 | 99 | 3 | 2 | 3 | 1 | 1 | 15 | 2 | 4 | SG01 | 1 | -88.4 | -0.0139 | ICL1 | 2 | 6,259.727 | 0.6489 | 85 | 0.0269 | 1.1954 | 37,943 | 36,526 | 0.8 | 6,248.8 | 6,248.8 | 0 | 14 | -13 | 2 | -1 | -0.001775 | 0 | 6,347 | null | 0 | 0 | 0 | -3 | 0 | 0 | 0 | 2022-07-22T14:57:27 |
IC2208 | 6,328.2 | 6,248.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 74,789 | 2,499,560 | 93,631,740,360 | 93,001 | 95,557 | 2,556 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,248.4 | 6,248.2 | 6,248 | 6,247.6 | 6,247.4 | 6,249.4 | 6,249.6 | 6,249.8 | 6,250 | 6,250.2 | 1 | 99 | 3 | 2 | 3 | 1 | 15 | 2 | 4 | 4 | SG01 | 1 | -88.4 | -0.0139 | ICL1 | 1 | 6,259.727 | 0.6119 | 82 | 0.0269 | 1.1954 | 37,945 | 36,526 | 1 | 6,248.9 | 6,248.9 | 0 | -14 | 13 | -2 | 0 | -0.001775 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -1 | 0 | 2022-07-22T14:57:27.500000 |
IC2208 | 6,328.2 | 6,249.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 74,795 | 7,498,680 | 93,639,239,040 | 93,001 | 95,562 | 2,561 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,249.4 | 6,248.6 | 6,248.4 | 6,248.2 | 6,248 | 6,249.6 | 6,249.8 | 6,250 | 6,250.2 | 6,250.4 | 1 | 1 | 1 | 98 | 3 | 15 | 2 | 4 | 4 | 5 | SG01 | 1 | -87.6 | -0.0138 | ICL1 | 5 | 6,259.726 | 0.5522 | 74 | 0.0269 | 1.1955 | 37,945 | 36,532 | 0.2 | 6,249.5 | 6,249.4125 | -14 | -85 | -4 | 96 | -1 | -0.001647 | -0.875 | 6,347 | null | 0 | 0 | 0 | 4 | -9 | 5 | 0 | 2022-07-22T14:57:28 |
IC2208 | 6,328.2 | 6,248.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 74,799 | 4,998,920 | 93,644,237,960 | 93,001 | 95,566 | 2,565 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,248.2 | 6,248 | 6,247.6 | 6,247.4 | 6,247.2 | 6,249.2 | 6,249.4 | 6,249.6 | 6,249.8 | 6,250 | 97 | 3 | 2 | 2 | 1 | 1 | 3 | 15 | 2 | 4 | SG01 | 1 | -88.8 | -0.014 | ICL1 | 4 | 6,259.725 | 0.6154 | 80 | 0.0269 | 1.1955 | 37,949 | 36,532 | 1 | 6,248.7 | 6,249.189796 | 110 | 1 | -10 | -94 | -1 | -0.001839 | 0.979592 | 6,347 | null | 0 | 0 | 0 | -2 | 1 | 2 | 0 | 2022-07-22T14:57:28.500000 |
IC2208 | 6,328.2 | 6,248.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 7 | 74,806 | 8,747,480 | 93,652,985,440 | 93,001 | 95,566 | 2,565 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,248.2 | 6,248 | 6,247.6 | 6,247.4 | 6,247.2 | 6,248.8 | 6,249 | 6,249.2 | 6,249.4 | 6,249.6 | 92 | 2 | 2 | 2 | 1 | 3 | 1 | 1 | 4 | 15 | SG01 | 1 | -88.8 | -0.014 | ICL1 | 0 | 6,259.724 | 0.6098 | 75 | 0.0269 | 1.1957 | 37,956 | 36,532 | 0.6 | 6,248.5 | 6,248.781053 | -7 | 1 | 14 | -2 | -11 | -0.001839 | 0.936842 | 6,347 | null | 0 | 0 | 0 | 3 | 1 | 6 | 0 | 2022-07-22T14:57:29 |
IC2208 | 6,328.2 | 6,248.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 74,811 | 6,248,480 | 93,659,233,920 | 93,001 | 95,569 | 2,568 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,248.4 | 6,248.2 | 6,248 | 6,247.6 | 6,247.4 | 6,248.6 | 6,248.8 | 6,249 | 6,249.2 | 6,249.4 | 2 | 90 | 2 | 2 | 2 | 1 | 1 | 2 | 2 | 2 | SG01 | 1 | -88.6 | -0.014 | ICL1 | 3 | 6,259.723 | 0.8491 | 90 | 0.0269 | 1.1957 | 37,961 | 36,532 | 0.2 | 6,248.5 | 6,248.533333 | -88 | 88 | -1 | 2 | 14 | -0.001807 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | 2 | 2 | 0 | 2022-07-22T14:57:29.500000 |
IC2208 | 6,328.2 | 6,248.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 11 | 74,822 | 13,746,200 | 93,672,980,120 | 93,001 | 95,570 | 2,569 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,248.2 | 6,248 | 6,247.6 | 6,247.4 | 6,247.2 | 6,249 | 6,249.2 | 6,249.4 | 6,249.6 | 6,249.8 | 83 | 2 | 2 | 1 | 1 | 2 | 2 | 2 | 18 | 2 | SG01 | 1 | -88.8 | -0.014 | ICL1 | 1 | 6,259.722 | 0.5478 | 63 | 0.0269 | 1.1959 | 37,972 | 36,532 | 0.8 | 6,248.6 | 6,248.981176 | 80 | -89 | 0 | -17 | -1 | -0.001839 | 0.952941 | 6,347 | null | 0 | 0 | 0 | 6 | 9 | 11 | 0 | 2022-07-22T14:57:30 |
IC2208 | 6,328.2 | 6,248.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 74,823 | 1,249,760 | 93,674,229,880 | 93,001 | 95,571 | 2,570 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,248.4 | 6,248.2 | 6,248 | 6,247.6 | 6,247.4 | 6,249 | 6,249.2 | 6,249.4 | 6,249.6 | 6,249.8 | 4 | 83 | 2 | 2 | 1 | 4 | 2 | 1 | 18 | 2 | SG01 | 1 | -88.2 | -0.0139 | ICL1 | 1 | 6,259.722 | 0.5462 | 65 | 0.0269 | 1.1959 | 37,972 | 36,533 | 0.6 | 6,248.7 | 6,248.7 | -81 | 81 | 1 | 1 | 0 | -0.001743 | 0 | 6,347 | null | 0 | 0 | 0 | -10 | -5 | -6 | 0 | 2022-07-22T14:57:30.500000 |
IC2208 | 6,328.2 | 6,248.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 9 | 74,832 | 11,247,680 | 93,685,477,560 | 93,001 | 95,575 | 2,574 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,248.6 | 6,248.4 | 6,248.2 | 6,248 | 6,247.6 | 6,248.8 | 6,249.2 | 6,249.4 | 6,249.6 | 6,249.8 | 1 | 1 | 84 | 2 | 2 | 1 | 2 | 1 | 18 | 2 | SG01 | 1 | -88.6 | -0.014 | ICL1 | 4 | 6,259.72 | 0.5789 | 66 | 0.0269 | 1.1961 | 37,981 | 36,533 | 0.2 | 6,248.7 | 6,248.7 | 0 | -82 | 82 | 0 | 1 | -0.001806 | 0 | 6,347 | null | 0 | 0 | 0 | 8 | 5 | 7 | 0 | 2022-07-22T14:57:31 |
IC2208 | 6,328.2 | 6,248.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 74,833 | 1,249,760 | 93,686,727,320 | 93,001 | 95,576 | 2,575 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,248.6 | 6,248.4 | 6,248.2 | 6,248 | 6,247.6 | 6,248.8 | 6,249 | 6,249.2 | 6,249.4 | 6,249.6 | 1 | 1 | 84 | 2 | 2 | 5 | 2 | 2 | 1 | 18 | SG01 | 1 | -88.2 | -0.0139 | ICL1 | 1 | 6,259.72 | 0.5254 | 62 | 0.0269 | 1.1961 | 37,981 | 36,534 | 0.2 | 6,248.7 | 6,248.633333 | -4 | 0 | -1 | 17 | -16 | -0.001742 | -0.666667 | 6,347 | null | 0 | 0 | 0 | -8 | -6 | 0 | 0 | 2022-07-22T14:57:31.500000 |
IC2208 | 6,328.2 | 6,248.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 74,837 | 4,998,840 | 93,691,726,160 | 93,001 | 95,576 | 2,575 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,248.2 | 6,248 | 6,247.6 | 6,247.4 | 6,247.2 | 6,248.8 | 6,249 | 6,249.2 | 6,249.6 | 6,249.8 | 84 | 2 | 2 | 1 | 1 | 6 | 2 | 1 | 18 | 2 | SG01 | 1 | -88.6 | -0.014 | ICL1 | 0 | 6,259.72 | 0.5126 | 61 | 0.0269 | 1.1962 | 37,985 | 36,534 | 0.6 | 6,248.5 | 6,248.76 | 82 | 1 | -81 | -18 | 15 | -0.001806 | 0.866667 | 6,347 | null | 0 | 0 | 0 | 3 | -1 | 3 | 0 | 2022-07-22T14:57:32 |
IC2208 | 6,328.2 | 6,248.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 74,837 | 0 | 93,691,726,160 | 93,001 | 95,576 | 2,575 | 6,970.6 | 5,703.4 | N | N | 6,248.4 | 6,248.2 | 6,248 | 6,247.6 | 6,247.4 | 6,248.6 | 6,248.8 | 6,249 | 6,249.2 | 6,249.6 | 3 | 84 | 2 | 2 | 1 | 2 | 6 | 2 | 1 | 18 | SG01 | 1 | -88.6 | -0.014 | ICL1 | 0 | 6,259.72 | 0.5207 | 63 | 0.0269 | 1.1962 | 37,985 | 36,534 | 0.2 | 6,248.5 | 6,248.52 | -77 | 78 | -1 | 18 | -16 | -0.001806 | 0.2 | 6,347 | null | 0 | 0 | 0 | -4 | -11 | -1 | 0 | 2022-07-22T14:57:32.500000 |
IC2208 | 6,328.2 | 6,248.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 74,838 | 1,249,720 | 93,692,975,880 | 93,001 | 95,577 | 2,576 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,248.4 | 6,248.2 | 6,248 | 6,247.6 | 6,247.4 | 6,248.6 | 6,248.8 | 6,249 | 6,249.2 | 6,249.6 | 7 | 83 | 2 | 2 | 1 | 1 | 6 | 2 | 1 | 18 | SG01 | 1 | -88.4 | -0.0139 | ICL1 | 1 | 6,259.719 | 0.5447 | 67 | 0.0269 | 1.1962 | 37,985 | 36,535 | 0.2 | 6,248.5 | 6,248.575 | 5 | -1 | 0 | 0 | 0 | -0.001774 | 0.75 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | -1 | 0 | 2022-07-22T14:57:33 |
IC2208 | 6,328.2 | 6,248.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 74,840 | 2,499,360 | 93,695,475,240 | 93,001 | 95,577 | 2,576 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,248.4 | 6,248.2 | 6,248 | 6,247.6 | 6,247.4 | 6,248.6 | 6,248.8 | 6,249 | 6,249.2 | 6,249.6 | 5 | 83 | 2 | 2 | 1 | 1 | 6 | 2 | 4 | 18 | SG01 | 1 | -88.6 | -0.014 | ICL1 | 0 | 6,259.719 | 0.5 | 62 | 0.0269 | 1.1962 | 37,987 | 36,535 | 0.2 | 6,248.5 | 6,248.566667 | -2 | 0 | 0 | -3 | 0 | -0.001806 | 0.666667 | 6,347 | null | 0 | 0 | 0 | 1 | -7 | 1 | 0 | 2022-07-22T14:57:33.500000 |
IC2208 | 6,328.2 | 6,248.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 74,846 | 7,498,080 | 93,702,973,320 | 93,001 | 95,583 | 2,582 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,248.2 | 6,248 | 6,247.6 | 6,247.4 | 6,247.2 | 6,248.4 | 6,248.6 | 6,248.8 | 6,249 | 6,249.2 | 83 | 2 | 2 | 1 | 1 | 4 | 2 | 6 | 2 | 4 | SG01 | 1 | -88.6 | -0.014 | ICL1 | 6 | 6,259.718 | 0.6636 | 71 | 0.0269 | 1.1963 | 37,993 | 36,535 | 0.2 | 6,248.3 | 6,248.390805 | 75 | -77 | -4 | 1 | 14 | -0.001806 | 0.908046 | 6,347 | null | 0 | 0 | 0 | 4 | 5 | -2 | 0 | 2022-07-22T14:57:34 |
IC2208 | 6,328.2 | 6,248.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 74,851 | 6,248,200 | 93,709,221,520 | 93,001 | 95,588 | 2,587 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,248.2 | 6,248 | 6,247.6 | 6,247.4 | 6,247.2 | 6,248.4 | 6,248.6 | 6,248.8 | 6,249 | 6,249.2 | 78 | 2 | 2 | 1 | 1 | 4 | 1 | 6 | 2 | 4 | SG01 | 1 | -88.8 | -0.014 | ICL1 | 5 | 6,259.717 | 0.6634 | 67 | 0.0269 | 1.1964 | 37,998 | 36,535 | 0.2 | 6,248.3 | 6,248.390244 | -5 | 1 | 0 | 0 | 0 | -0.001838 | 0.902439 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | 2 | 0 | 2022-07-22T14:57:34.500000 |
IC2208 | 6,328.2 | 6,248.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 74,852 | 1,249,680 | 93,710,471,200 | 93,001 | 95,589 | 2,588 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,248.2 | 6,248 | 6,247.6 | 6,247.4 | 6,247.2 | 6,248.4 | 6,248.6 | 6,248.8 | 6,249 | 6,249.2 | 78 | 3 | 2 | 1 | 1 | 8 | 1 | 5 | 2 | 4 | SG01 | 1 | -88.6 | -0.014 | ICL1 | 1 | 6,259.717 | 0.619 | 65 | 0.0269 | 1.1964 | 37,998 | 36,536 | 0.2 | 6,248.3 | 6,248.381395 | -4 | 1 | 1 | 0 | 0 | -0.001806 | 0.813953 | 6,347 | null | 0 | 0 | 0 | -4 | 1 | -2 | 0 | 2022-07-22T14:57:35 |
IC2208 | 6,328.2 | 6,248.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 12 | 74,864 | 14,995,880 | 93,725,467,080 | 93,001 | 95,594 | 2,593 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,248.2 | 6,248 | 6,247.6 | 6,247.4 | 6,247.2 | 6,248.4 | 6,248.6 | 6,248.8 | 6,249 | 6,249.2 | 72 | 3 | 2 | 1 | 1 | 3 | 1 | 5 | 2 | 4 | SG01 | 1 | -88.6 | -0.014 | ICL1 | 5 | 6,259.715 | 0.6809 | 64 | 0.0269 | 1.1966 | 37,998 | 36,548 | 0.2 | 6,248.3 | 6,248.392 | -1 | 0 | 0 | 0 | 0 | -0.001806 | 0.92 | 6,347 | null | 0 | 0 | 0 | 11 | 11 | -3 | 0 | 2022-07-22T14:57:35.500000 |
IC2208 | 6,328.2 | 6,248.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 74,867 | 3,749,000 | 93,729,216,080 | 93,001 | 95,595 | 2,594 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,248.2 | 6,248 | 6,247.6 | 6,247.4 | 6,247.2 | 6,248.4 | 6,248.6 | 6,248.8 | 6,249 | 6,249.2 | 71 | 3 | 2 | 1 | 1 | 2 | 1 | 5 | 2 | 4 | SG01 | 1 | -88.6 | -0.014 | ICL1 | 1 | 6,259.715 | 0.6957 | 64 | 0.0269 | 1.1966 | 37,998 | 36,551 | 0.2 | 6,248.3 | 6,248.394521 | 0 | 0 | 0 | 0 | 0 | -0.001805 | 0.945205 | 6,347 | null | 0 | 0 | 0 | -9 | 1 | 0 | 0 | 2022-07-22T14:57:36 |
IC2208 | 6,328.2 | 6,248.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 74,871 | 4,998,640 | 93,734,214,720 | 93,001 | 95,597 | 2,596 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,248.2 | 6,248 | 6,247.6 | 6,247.4 | 6,247.2 | 6,248.4 | 6,248.6 | 6,248.8 | 6,249 | 6,249.2 | 69 | 3 | 2 | 1 | 1 | 3 | 1 | 5 | 2 | 4 | SG01 | 1 | -88.6 | -0.014 | ICL1 | 2 | 6,259.714 | 0.6703 | 61 | 0.0269 | 1.1967 | 37,998 | 36,555 | 0.2 | 6,248.3 | 6,248.391667 | -3 | 0 | 0 | 0 | 0 | -0.001805 | 0.916667 | 6,347 | null | 0 | 0 | 0 | 1 | -2 | -2 | 0 | 2022-07-22T14:57:36.500000 |
IC2208 | 6,328.2 | 6,248.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 74,871 | 0 | 93,734,214,720 | 93,001 | 95,597 | 2,596 | 6,970.6 | 5,703.4 | N | N | 6,248.2 | 6,248 | 6,247.4 | 6,247.2 | 6,247 | 6,248.4 | 6,248.6 | 6,248.8 | 6,249 | 6,249.2 | 71 | 3 | 1 | 1 | 16 | 4 | 3 | 5 | 2 | 4 | SG01 | 1 | -88.6 | -0.014 | ICL1 | 0 | 6,259.714 | 0.6727 | 74 | 0.0269 | 1.1967 | 37,998 | 36,555 | 0.2 | 6,248.3 | 6,248.389333 | 1 | -2 | -1 | 0 | 15 | -0.001805 | 0.893333 | 6,347 | null | 0 | 0 | 0 | -4 | -5 | -3 | 0 | 2022-07-22T14:57:37 |
IC2208 | 6,328.2 | 6,248.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 74,876 | 6,248,360 | 93,740,463,080 | 93,001 | 95,601 | 2,600 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,248.4 | 6,248.2 | 6,248 | 6,247.4 | 6,247.2 | 6,248.6 | 6,248.8 | 6,249 | 6,249.2 | 6,249.6 | 1 | 70 | 3 | 1 | 1 | 3 | 5 | 2 | 4 | 18 | SG01 | 1 | -88.6 | -0.014 | ICL1 | 4 | 6,259.714 | 0.4074 | 44 | 0.0269 | 1.1968 | 37,998 | 36,560 | 0.2 | 6,248.5 | 6,248.45 | -69 | 65 | 5 | -2 | -29 | -0.001805 | -0.5 | 6,347 | null | 0 | 0 | 0 | 5 | 4 | 3 | 0 | 2022-07-22T14:57:37.500000 |
IC2208 | 6,328.2 | 6,248.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 74,879 | 3,749,120 | 93,744,212,200 | 93,001 | 95,603 | 2,602 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,248.2 | 6,248 | 6,247.4 | 6,247.2 | 6,247 | 6,248.6 | 6,248.8 | 6,249 | 6,249.2 | 6,249.6 | 69 | 3 | 1 | 1 | 16 | 1 | 5 | 2 | 4 | 18 | SG01 | 1 | -88.4 | -0.0139 | ICL1 | 2 | 6,259.713 | 0.5 | 60 | 0.0269 | 1.1968 | 37,998 | 36,563 | 0.4 | 6,248.4 | 6,248.594286 | 70 | -67 | -2 | 0 | 15 | -0.001773 | 0.971429 | 6,347 | null | 0 | 0 | 0 | -2 | -9 | -3 | 0 | 2022-07-22T14:57:38 |
IC2208 | 6,328.2 | 6,248.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 74,879 | 0 | 93,744,212,200 | 93,001 | 95,603 | 2,602 | 6,970.6 | 5,703.4 | N | N | 6,248.2 | 6,248 | 6,247.4 | 6,247.2 | 6,247 | 6,248.6 | 6,248.8 | 6,249 | 6,249.2 | 6,249.6 | 69 | 3 | 1 | 1 | 16 | 3 | 5 | 2 | 4 | 18 | SG01 | 1 | -88.4 | -0.0139 | ICL1 | 0 | 6,259.713 | 0.4754 | 58 | 0.0269 | 1.1968 | 37,998 | 36,563 | 0.4 | 6,248.4 | 6,248.583333 | -2 | 0 | 0 | 0 | 0 | -0.001773 | 0.916667 | 6,347 | null | 0 | 0 | 0 | -3 | -3 | -4 | 0 | 2022-07-22T14:57:38.500000 |
IC2208 | 6,328.2 | 6,248.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 74,882 | 3,749,080 | 93,747,961,280 | 93,001 | 95,605 | 2,604 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,248.2 | 6,248 | 6,247.4 | 6,247.2 | 6,247 | 6,248.6 | 6,248.8 | 6,249 | 6,249.2 | 6,249.6 | 69 | 3 | 1 | 1 | 16 | 1 | 5 | 2 | 4 | 18 | SG01 | 1 | -88.4 | -0.0139 | ICL1 | 2 | 6,259.713 | 0.5 | 60 | 0.0269 | 1.1969 | 37,998 | 36,566 | 0.4 | 6,248.4 | 6,248.594286 | 2 | 0 | 0 | 0 | 0 | -0.001773 | 0.971429 | 6,347 | null | 0 | 0 | 0 | 3 | -1 | -4 | 0 | 2022-07-22T14:57:39 |
IC2208 | 6,328.2 | 6,248.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 74,886 | 4,998,800 | 93,752,960,080 | 93,001 | 95,607 | 2,606 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,248.2 | 6,248 | 6,247.4 | 6,247.2 | 6,247 | 6,248.8 | 6,249 | 6,249.2 | 6,249.6 | 6,249.8 | 68 | 3 | 1 | 1 | 16 | 4 | 2 | 4 | 18 | 2 | SG01 | 1 | -88.2 | -0.0139 | ICL1 | 2 | 6,259.712 | 0.4958 | 59 | 0.0269 | 1.1969 | 37,998 | 36,570 | 0.6 | 6,248.5 | 6,248.766667 | -4 | 3 | -2 | -14 | 16 | -0.001741 | 0.888889 | 6,347 | null | 0 | 0 | 0 | 1 | 4 | -1 | 0 | 2022-07-22T14:57:39.500000 |
IC2208 | 6,328.2 | 6,248.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 16 | 74,902 | 19,994,600 | 93,772,954,680 | 93,001 | 95,614 | 2,613 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,248.2 | 6,248 | 6,247.4 | 6,247.2 | 6,247 | 6,248.6 | 6,248.8 | 6,249 | 6,249.2 | 6,249.6 | 69 | 3 | 1 | 1 | 16 | 1 | 4 | 4 | 4 | 18 | SG01 | 1 | -88.6 | -0.014 | ICL1 | 7 | 6,259.71 | 0.4876 | 59 | 0.0269 | 1.1972 | 38,014 | 36,570 | 0.4 | 6,248.4 | 6,248.594286 | 4 | -2 | 0 | 14 | -16 | -0.001805 | 0.971429 | 6,347 | null | 0 | 0 | 0 | 12 | 11 | 5 | 0 | 2022-07-22T14:57:40 |
IC2208 | 6,328.2 | 6,248.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 74,903 | 1,249,720 | 93,774,204,400 | 93,001 | 95,615 | 2,614 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,248.2 | 6,248 | 6,247.4 | 6,247.2 | 6,247 | 6,248.8 | 6,249 | 6,249.2 | 6,249.6 | 6,249.8 | 70 | 3 | 1 | 1 | 16 | 4 | 4 | 4 | 18 | 2 | SG01 | 1 | -88.4 | -0.0139 | ICL1 | 1 | 6,259.71 | 0.4797 | 59 | 0.0269 | 1.1972 | 38,014 | 36,571 | 0.6 | 6,248.5 | 6,248.767568 | -2 | 0 | 0 | -14 | 16 | -0.001773 | 0.891892 | 6,347 | null | 0 | 0 | 0 | -15 | -2 | 0 | 0 | 2022-07-22T14:57:40.500000 |
IC2208 | 6,328.2 | 6,248.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 74,903 | 0 | 93,774,204,400 | 93,001 | 95,615 | 2,614 | 6,970.6 | 5,703.4 | N | N | 6,248.4 | 6,248.2 | 6,248 | 6,247.4 | 6,247.2 | 6,248.6 | 6,248.8 | 6,249 | 6,249.2 | 6,249.6 | 1 | 70 | 3 | 1 | 1 | 4 | 4 | 4 | 4 | 18 | SG01 | 1 | -88.4 | -0.0139 | ICL1 | 0 | 6,259.71 | 0.3818 | 42 | 0.0269 | 1.1972 | 38,014 | 36,571 | 0.2 | 6,248.5 | 6,248.44 | -69 | 67 | 2 | 14 | -31 | -0.001773 | -0.6 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -9 | 0 | 2022-07-22T14:57:41 |
IC2208 | 6,328.2 | 6,248.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 74,904 | 1,249,680 | 93,775,454,080 | 93,001 | 95,616 | 2,615 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,248.4 | 6,248.2 | 6,248 | 6,247.4 | 6,247.2 | 6,248.6 | 6,248.8 | 6,249 | 6,249.2 | 6,249.6 | 2 | 70 | 3 | 1 | 1 | 4 | 4 | 4 | 4 | 18 | SG01 | 1 | -88.6 | -0.014 | ICL1 | 1 | 6,259.709 | 0.3874 | 43 | 0.0269 | 1.1972 | 38,015 | 36,571 | 0.2 | 6,248.5 | 6,248.466667 | 1 | 0 | 0 | 0 | 0 | -0.001805 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | -2 | 0 | 0 | 2022-07-22T14:57:41.500000 |
IC2208 | 6,328.2 | 6,248.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 74,909 | 6,248,520 | 93,781,702,600 | 93,001 | 95,619 | 2,618 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,248.2 | 6,248 | 6,247.4 | 6,247.2 | 6,247 | 6,248.4 | 6,248.6 | 6,248.8 | 6,249 | 6,249.2 | 70 | 3 | 1 | 1 | 16 | 3 | 1 | 4 | 4 | 4 | SG01 | 1 | -88.6 | -0.014 | ICL1 | 3 | 6,259.709 | 0.7009 | 75 | 0.0269 | 1.1973 | 38,020 | 36,571 | 0.2 | 6,248.3 | 6,248.391781 | 69 | -64 | -2 | 0 | 29 | -0.001804 | 0.917808 | 6,347 | null | 0 | 0 | 0 | 4 | 1 | 1 | 0 | 2022-07-22T14:57:42 |
IC2208 | 6,328.2 | 6,248.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 74,913 | 4,998,760 | 93,786,701,360 | 93,001 | 95,619 | 2,618 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,248.2 | 6,248 | 6,247.4 | 6,247.2 | 6,247 | 6,248.8 | 6,249 | 6,249.2 | 6,249.6 | 6,249.8 | 72 | 3 | 1 | 1 | 16 | 4 | 4 | 4 | 18 | 2 | SG01 | 1 | -88.4 | -0.0139 | ICL1 | 0 | 6,259.708 | 0.488 | 61 | 0.0269 | 1.1974 | 38,020 | 36,575 | 0.6 | 6,248.5 | 6,248.768421 | 1 | -3 | 0 | -14 | 2 | -0.001772 | 0.894737 | 6,347 | null | 0 | 0 | 0 | -1 | -12 | 4 | 0 | 2022-07-22T14:57:42.500000 |
IC2208 | 6,328.2 | 6,248.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 74,914 | 1,249,720 | 93,787,951,080 | 93,001 | 95,620 | 2,619 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,248.4 | 6,248.2 | 6,248 | 6,247.4 | 6,247.2 | 6,248.8 | 6,249 | 6,249.2 | 6,249.6 | 6,249.8 | 4 | 72 | 3 | 1 | 1 | 4 | 4 | 4 | 18 | 2 | SG01 | 1 | -88.4 | -0.0139 | ICL1 | 1 | 6,259.708 | 0.4336 | 49 | 0.0269 | 1.1974 | 38,020 | 36,576 | 0.4 | 6,248.6 | 6,248.6 | -68 | 69 | 2 | 0 | -15 | -0.001772 | 0 | 6,347 | null | 0 | 0 | 0 | -3 | 0 | 0 | 0 | 2022-07-22T14:57:43 |
IC2208 | 6,328.2 | 6,248.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 74,916 | 2,499,440 | 93,790,450,520 | 93,001 | 95,620 | 2,619 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,248.4 | 6,248.2 | 6,248 | 6,247.4 | 6,247.2 | 6,248.6 | 6,248.8 | 6,249 | 6,249.2 | 6,249.6 | 4 | 72 | 3 | 1 | 1 | 3 | 3 | 4 | 4 | 18 | SG01 | 1 | -88.6 | -0.014 | ICL1 | 0 | 6,259.708 | 0.4336 | 49 | 0.0269 | 1.1974 | 38,022 | 36,576 | 0.2 | 6,248.5 | 6,248.514286 | 1 | 1 | 0 | 14 | -16 | -0.001804 | 0.142857 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 0 | 0 | 2022-07-22T14:57:43.500000 |
IC2208 | 6,328.2 | 6,248.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 74,921 | 6,248,600 | 93,796,699,120 | 93,001 | 95,617 | 2,616 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,248.6 | 6,248.4 | 6,248.2 | 6,248 | 6,247.4 | 6,248.8 | 6,249 | 6,249.2 | 6,249.6 | 6,249.8 | 3 | 4 | 62 | 3 | 1 | 3 | 4 | 4 | 18 | 2 | SG01 | 1 | -88.4 | -0.0139 | ICL1 | -3 | 6,259.707 | 0.4038 | 42 | 0.0269 | 1.1975 | 38,022 | 36,581 | 0.2 | 6,248.7 | 6,248.7 | -1 | -69 | 59 | -12 | 16 | -0.001772 | 0 | 6,347 | null | 0 | 0 | 0 | 3 | 4 | -1 | 0 | 2022-07-22T14:57:44 |
IC2208 | 6,328.2 | 6,248.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 74,927 | 7,498,440 | 93,804,197,560 | 93,001 | 95,615 | 2,614 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,248.4 | 6,248.2 | 6,248 | 6,247.4 | 6,247.2 | 6,248.6 | 6,249 | 6,249.2 | 6,249.6 | 6,249.8 | 12 | 61 | 3 | 1 | 1 | 2 | 4 | 4 | 18 | 2 | SG01 | 1 | -88.4 | -0.0139 | ICL1 | -2 | 6,259.706 | 0.4444 | 48 | 0.0269 | 1.1976 | 38,028 | 36,581 | 0.2 | 6,248.5 | 6,248.571429 | 10 | 57 | -59 | -2 | 0 | -0.001772 | 0.714286 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 | 2022-07-22T14:57:44.500000 |
IC2208 | 6,328.2 | 6,248.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 74,929 | 2,499,440 | 93,806,697,000 | 93,001 | 95,615 | 2,614 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,248.6 | 6,248.4 | 6,248.2 | 6,248 | 6,247.4 | 6,249 | 6,249.2 | 6,249.6 | 6,249.8 | 6,250 | 3 | 12 | 61 | 3 | 1 | 4 | 4 | 18 | 2 | 4 | SG01 | 1 | -88.4 | -0.0139 | ICL1 | 0 | 6,259.706 | 0.4286 | 48 | 0.0269 | 1.1976 | 38,028 | 36,583 | 0.4 | 6,248.8 | 6,248.771429 | -11 | -49 | 44 | 18 | -2 | -0.001772 | -0.142857 | 6,347 | null | 0 | 0 | 0 | -4 | -2 | 1 | 0 | 2022-07-22T14:57:45 |
IC2208 | 6,328.2 | 6,248.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 74,935 | 7,498,320 | 93,814,195,320 | 93,001 | 95,620 | 2,619 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,248.4 | 6,248.2 | 6,248 | 6,247.4 | 6,247.2 | 6,248.8 | 6,249 | 6,249.2 | 6,249.6 | 6,249.8 | 12 | 61 | 3 | 1 | 1 | 1 | 4 | 4 | 18 | 2 | SG01 | 1 | -88.4 | -0.0139 | ICL1 | 5 | 6,259.705 | 0.4579 | 49 | 0.0269 | 1.1977 | 38,034 | 36,583 | 0.4 | 6,248.6 | 6,248.769231 | 12 | 49 | -44 | -18 | 2 | -0.001772 | 0.846154 | 6,347 | null | 0 | 0 | 0 | 4 | 5 | -6 | 0 | 2022-07-22T14:57:45.500000 |
IC2208 | 6,328.2 | 6,248.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 74,936 | 1,249,680 | 93,815,445,000 | 93,001 | 95,620 | 2,619 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,248.4 | 6,248.2 | 6,248 | 6,247.4 | 6,247.2 | 6,248.6 | 6,248.8 | 6,249 | 6,249.2 | 6,249.4 | 12 | 61 | 3 | 1 | 1 | 1 | 2 | 4 | 4 | 1 | SG01 | 1 | -88.6 | -0.014 | ICL1 | 0 | 6,259.705 | 0.7333 | 66 | 0.0269 | 1.1977 | 38,035 | 36,583 | 0.2 | 6,248.5 | 6,248.584615 | 0 | 2 | 0 | 14 | 1 | -0.001804 | 0.846154 | 6,347 | null | 0 | 0 | 0 | -5 | -1 | -2 | 0 | 2022-07-22T14:57:46 |
IC2208 | 6,328.2 | 6,248.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 74,939 | 3,749,240 | 93,819,194,240 | 93,001 | 95,620 | 2,619 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,248.6 | 6,248.4 | 6,248.2 | 6,248 | 6,247.4 | 6,249 | 6,249.2 | 6,249.4 | 6,249.6 | 6,249.8 | 3 | 13 | 62 | 3 | 1 | 4 | 4 | 1 | 18 | 2 | SG01 | 1 | -88.2 | -0.0139 | ICL1 | 0 | 6,259.704 | 0.4775 | 53 | 0.0269 | 1.1978 | 38,035 | 36,586 | 0.4 | 6,248.8 | 6,248.771429 | -12 | -50 | 62 | -12 | -1 | -0.00174 | -0.142857 | 6,347 | null | 0 | 0 | 0 | 2 | -2 | -1 | 0 | 2022-07-22T14:57:46.500000 |
IC2208 | 6,328.2 | 6,249 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 74,942 | 3,749,360 | 93,822,943,600 | 93,001 | 95,623 | 2,622 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,248.8 | 6,248.6 | 6,248.4 | 6,248.2 | 6,248 | 6,249 | 6,249.2 | 6,249.4 | 6,249.6 | 6,249.8 | 3 | 3 | 13 | 61 | 3 | 3 | 4 | 1 | 18 | 2 | SG01 | 1 | -88 | -0.0139 | ICL1 | 3 | 6,259.704 | 0.4955 | 55 | 0.0269 | 1.1978 | 38,035 | 36,589 | 0.2 | 6,248.9 | 6,248.9 | 1 | -10 | -49 | 58 | 2 | -0.001708 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -3 | 3 | 0 | 2022-07-22T14:57:47 |
IC2208 | 6,328.2 | 6,248.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 14 | 74,956 | 17,496,880 | 93,840,440,480 | 93,001 | 95,632 | 2,631 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,248.6 | 6,248.4 | 6,248.2 | 6,248 | 6,247.4 | 6,248.8 | 6,249 | 6,249.2 | 6,249.4 | 6,249.6 | 2 | 13 | 60 | 3 | 1 | 1 | 1 | 2 | 6 | 18 | SG01 | 1 | -88.2 | -0.0139 | ICL1 | 9 | 6,259.702 | 0.4766 | 51 | 0.0269 | 1.1981 | 38,049 | 36,589 | 0.2 | 6,248.7 | 6,248.733333 | 1 | 13 | 46 | -46 | -18 | -0.001739 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 11 | 12 | 9 | 0 | 2022-07-22T14:57:47.500000 |
IC2208 | 6,328.2 | 6,248.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 74,957 | 1,249,760 | 93,841,690,240 | 93,001 | 95,633 | 2,632 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,248.6 | 6,248.4 | 6,248.2 | 6,248 | 6,247.4 | 6,249 | 6,249.2 | 6,249.4 | 6,249.6 | 6,249.8 | 4 | 2 | 60 | 3 | 1 | 1 | 2 | 6 | 18 | 2 | SG01 | 1 | -88.2 | -0.0139 | ICL1 | 1 | 6,259.702 | 0.4141 | 41 | 0.0269 | 1.1981 | 38,049 | 36,590 | 0.4 | 6,248.8 | 6,248.92 | 2 | -12 | -4 | -12 | 16 | -0.001739 | 0.6 | 6,347 | null | 0 | 0 | 0 | -13 | -5 | -2 | 0 | 2022-07-22T14:57:48 |
IC2208 | 6,328.2 | 6,248.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 13 | 74,970 | 16,246,480 | 93,857,936,720 | 93,001 | 95,640 | 2,639 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,248.6 | 6,248.4 | 6,248.2 | 6,248 | 6,247.4 | 6,249 | 6,249.2 | 6,249.4 | 6,249.6 | 6,249.8 | 5 | 3 | 60 | 3 | 1 | 1 | 2 | 6 | 18 | 2 | SG01 | 1 | -88.4 | -0.0139 | ICL1 | 7 | 6,259.7 | 0.4257 | 43 | 0.0269 | 1.1983 | 38,062 | 36,590 | 0.4 | 6,248.8 | 6,248.933333 | 1 | 1 | 0 | 0 | 0 | -0.001771 | 0.666667 | 6,347 | null | 0 | 0 | 0 | 12 | 12 | 13 | 0 | 2022-07-22T14:57:48.500000 |
IC2208 | 6,328.2 | 6,248.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 74,971 | 1,249,720 | 93,859,186,440 | 93,001 | 95,641 | 2,640 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,248.8 | 6,248.6 | 6,248.4 | 6,248.2 | 6,248 | 6,249 | 6,249.2 | 6,249.4 | 6,249.6 | 6,249.8 | 3 | 5 | 3 | 60 | 3 | 1 | 2 | 6 | 18 | 2 | SG01 | 1 | -88.4 | -0.0139 | ICL1 | 1 | 6,259.7 | 0.4369 | 45 | 0.0269 | 1.1983 | 38,063 | 36,590 | 0.2 | 6,248.9 | 6,248.95 | -2 | 2 | -57 | 57 | 2 | -0.001771 | 0.5 | 6,347 | null | 0 | 0 | 0 | -12 | -2 | -2 | 0 | 2022-07-22T14:57:49 |
IC2208 | 6,328.2 | 6,249.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 9 | 74,980 | 11,248,320 | 93,870,434,760 | 93,001 | 95,647 | 2,646 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,248.6 | 6,248.4 | 6,248.2 | 6,248 | 6,247.4 | 6,249.4 | 6,249.6 | 6,249.8 | 6,250 | 6,250.2 | 5 | 3 | 60 | 3 | 1 | 4 | 18 | 2 | 4 | 4 | SG01 | 1 | -87.6 | -0.0138 | ICL1 | 6 | 6,259.698 | 0.3846 | 40 | 0.0269 | 1.1984 | 38,063 | 36,599 | 0.8 | 6,249 | 6,249.044444 | -1 | -18 | 61 | -43 | -4 | -0.001643 | 0.111111 | 6,347 | null | 0 | 0 | 0 | 8 | 6 | 5 | 0 | 2022-07-22T14:57:49.500000 |
IC2208 | 6,328.2 | 6,249 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 74,982 | 2,499,680 | 93,872,934,440 | 93,001 | 95,647 | 2,646 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,248.8 | 6,248.6 | 6,248.4 | 6,248.2 | 6,248 | 6,249.2 | 6,249.4 | 6,249.6 | 6,249.8 | 6,250 | 1 | 7 | 2 | 60 | 3 | 3 | 3 | 18 | 2 | 4 | SG01 | 1 | -88 | -0.0139 | ICL1 | 0 | 6,259.698 | 0.4175 | 43 | 0.0269 | 1.1985 | 38,065 | 36,599 | 0.4 | 6,249 | 6,248.9 | -3 | 19 | -74 | 59 | 2 | -0.001707 | -0.5 | 6,347 | null | 0 | 0 | 0 | -7 | -12 | -14 | 0 | 2022-07-22T14:57:50 |
IC2208 | 6,328.2 | 6,248.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 74,986 | 4,999,160 | 93,877,933,600 | 93,001 | 95,648 | 2,647 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,248.6 | 6,248.4 | 6,248.2 | 6,248 | 6,247.4 | 6,248.8 | 6,249.2 | 6,249.4 | 6,249.6 | 6,249.8 | 9 | 1 | 60 | 3 | 1 | 3 | 2 | 3 | 19 | 2 | SG01 | 1 | -88.2 | -0.0139 | ICL1 | 1 | 6,259.697 | 0.4369 | 45 | 0.0269 | 1.1985 | 38,069 | 36,599 | 0.2 | 6,248.7 | 6,248.75 | 8 | -5 | 73 | -74 | 0 | -0.001739 | 0.5 | 6,347 | null | 0 | 0 | 0 | 2 | 3 | 3 | 0 | 2022-07-22T14:57:50.500000 |
IC2208 | 6,328.2 | 6,248.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 74,990 | 4,999,000 | 93,882,932,600 | 93,001 | 95,649 | 2,648 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,248.8 | 6,248.6 | 6,248.4 | 6,248.2 | 6,248 | 6,249.2 | 6,249.4 | 6,249.6 | 6,249.8 | 6,250 | 1 | 8 | 1 | 60 | 3 | 1 | 3 | 19 | 2 | 4 | SG01 | 1 | -88.4 | -0.0139 | ICL1 | 1 | 6,259.697 | 0.4314 | 44 | 0.0269 | 1.1986 | 38,073 | 36,599 | 0.4 | 6,249 | 6,249 | -6 | 6 | -75 | 74 | 0 | -0.001771 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -9 | 4 | 0 | 2022-07-22T14:57:51 |
IC2208 | 6,328.2 | 6,248.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 7 | 74,997 | 8,748,040 | 93,891,680,640 | 93,001 | 95,651 | 2,650 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,248.6 | 6,248.4 | 6,248.2 | 6,248 | 6,247.4 | 6,249.2 | 6,249.4 | 6,249.6 | 6,249.8 | 6,250 | 5 | 1 | 60 | 3 | 1 | 1 | 3 | 19 | 2 | 4 | SG01 | 1 | -88.4 | -0.0139 | ICL1 | 2 | 6,259.696 | 0.4141 | 41 | 0.0269 | 1.1987 | 38,080 | 36,599 | 0.6 | 6,248.9 | 6,249.1 | 4 | -7 | 59 | -57 | -2 | -0.00177 | 0.666667 | 6,347 | null | 0 | 0 | 0 | 3 | 6 | 6 | 0 | 2022-07-22T14:57:51.500000 |
IC2208 | 6,328.2 | 6,249.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 74,999 | 2,499,640 | 93,894,180,280 | 93,001 | 95,653 | 2,652 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,248.8 | 6,248.6 | 6,248.4 | 6,248.2 | 6,248 | 6,249.4 | 6,249.6 | 6,249.8 | 6,250 | 6,250.2 | 1 | 5 | 1 | 60 | 3 | 3 | 19 | 2 | 4 | 4 | SG01 | 1 | -87.8 | -0.0139 | ICL1 | 2 | 6,259.695 | 0.3725 | 38 | 0.0269 | 1.1987 | 38,080 | 36,601 | 0.6 | 6,249.1 | 6,248.95 | -6 | -12 | -42 | 55 | 2 | -0.001675 | -0.5 | 6,347 | null | 0 | 0 | 0 | -5 | -7 | -3 | 0 | 2022-07-22T14:57:52 |
IC2208 | 6,328.2 | 6,249 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 75,001 | 2,499,560 | 93,896,679,840 | 93,001 | 95,654 | 2,653 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,248.6 | 6,248.4 | 6,248.2 | 6,248 | 6,247.4 | 6,249.2 | 6,249.4 | 6,249.6 | 6,249.8 | 6,250 | 5 | 1 | 60 | 3 | 1 | 1 | 3 | 19 | 2 | 4 | SG01 | 1 | -88 | -0.0139 | ICL1 | 1 | 6,259.695 | 0.4141 | 41 | 0.0269 | 1.1988 | 38,082 | 36,601 | 0.6 | 6,248.9 | 6,249.1 | 6 | 12 | 42 | -55 | -2 | -0.001707 | 0.666667 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 | 2022-07-22T14:57:52.500000 |
IC2208 | 6,328.2 | 6,249.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 75,002 | 1,249,840 | 93,897,929,680 | 93,001 | 95,654 | 2,653 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,248.8 | 6,248.6 | 6,248.4 | 6,248.2 | 6,248 | 6,249 | 6,249.2 | 6,249.4 | 6,249.6 | 6,249.8 | 2 | 5 | 2 | 60 | 3 | 1 | 1 | 3 | 19 | 2 | SG01 | 1 | -87.8 | -0.0139 | ICL1 | 0 | 6,259.695 | 0.4694 | 46 | 0.0269 | 1.1988 | 38,082 | 36,602 | 0.2 | 6,248.9 | 6,248.933333 | -3 | 6 | -42 | 40 | 4 | -0.001675 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -3 | 0 | 0 | 2022-07-22T14:57:53 |
IC2208 | 6,328.2 | 6,249 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 75,005 | 3,749,440 | 93,901,679,120 | 93,001 | 95,657 | 2,656 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,249 | 6,248.8 | 6,248.6 | 6,248.4 | 6,248.2 | 6,249.2 | 6,249.4 | 6,249.6 | 6,249.8 | 6,250 | 1 | 2 | 5 | 2 | 60 | 2 | 3 | 19 | 2 | 4 | SG01 | 1 | -88 | -0.0139 | ICL1 | 3 | 6,259.695 | 0.4 | 40 | 0.0269 | 1.1988 | 38,082 | 36,605 | 0.2 | 6,249.1 | 6,249.066667 | -2 | -5 | -13 | -41 | 55 | -0.001706 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | -1 | 1 | 0 | 2022-07-22T14:57:53.500000 |
IC2208 | 6,328.2 | 6,249 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 75,006 | 1,249,800 | 93,902,928,920 | 93,001 | 95,657 | 2,656 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,248.8 | 6,248.6 | 6,248.4 | 6,248.2 | 6,248 | 6,249 | 6,249.2 | 6,249.4 | 6,249.6 | 6,249.8 | 2 | 3 | 2 | 60 | 3 | 4 | 2 | 3 | 19 | 2 | SG01 | 1 | -88 | -0.0139 | ICL1 | 0 | 6,259.694 | 0.4 | 40 | 0.0269 | 1.1989 | 38,083 | 36,605 | 0.2 | 6,248.9 | 6,248.866667 | -1 | 2 | 13 | 41 | -55 | -0.001706 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | -6 | -4 | 0 | 2022-07-22T14:57:54 |
IC2208 | 6,328.2 | 6,248.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 9 | 75,015 | 11,248,000 | 93,914,176,920 | 93,001 | 95,659 | 2,658 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,248.6 | 6,248.4 | 6,248.2 | 6,248 | 6,247.4 | 6,249.2 | 6,249.4 | 6,249.6 | 6,249.8 | 6,250 | 1 | 2 | 60 | 3 | 1 | 2 | 3 | 19 | 2 | 4 | SG01 | 1 | -88.4 | -0.0139 | ICL1 | 2 | 6,259.693 | 0.3814 | 37 | 0.0269 | 1.199 | 38,092 | 36,605 | 0.6 | 6,248.9 | 6,248.8 | 1 | -2 | 42 | -40 | -4 | -0.00177 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 8 | 7 | 3 | 0 | 2022-07-22T14:57:54.500000 |
IC2208 | 6,328.2 | 6,249 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 75,016 | 1,249,800 | 93,915,426,720 | 93,001 | 95,660 | 2,659 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,248.8 | 6,248.6 | 6,248.4 | 6,248.2 | 6,248 | 6,249.2 | 6,249.4 | 6,249.6 | 6,249.8 | 6,250 | 1 | 1 | 2 | 60 | 3 | 2 | 3 | 19 | 2 | 4 | SG01 | 1 | -88 | -0.0139 | ICL1 | 1 | 6,259.693 | 0.3814 | 37 | 0.0269 | 1.199 | 38,092 | 36,606 | 0.4 | 6,249 | 6,248.933333 | 0 | -1 | -58 | 57 | 2 | -0.001706 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -8 | -1 | -1 | 0 | 2022-07-22T14:57:55 |
IC2208 | 6,328.2 | 6,249.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 75,017 | 1,249,840 | 93,916,676,560 | 93,001 | 95,661 | 2,660 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,248.8 | 6,248.6 | 6,248.4 | 6,248.2 | 6,248 | 6,249.2 | 6,249.4 | 6,249.6 | 6,249.8 | 6,250 | 1 | 1 | 2 | 60 | 3 | 1 | 3 | 19 | 2 | 4 | SG01 | 1 | -87.8 | -0.0139 | ICL1 | 1 | 6,259.693 | 0.3958 | 38 | 0.0269 | 1.199 | 38,092 | 36,607 | 0.4 | 6,249 | 6,249 | 1 | 0 | 0 | 0 | 0 | -0.001674 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -5 | 0 | 2022-07-22T14:57:55.500000 |
IC2208 | 6,328.2 | 6,248.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 75,020 | 3,749,280 | 93,920,425,840 | 93,001 | 95,661 | 2,660 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,248.6 | 6,248.4 | 6,248.2 | 6,248 | 6,247.4 | 6,248.8 | 6,249.2 | 6,249.4 | 6,249.6 | 6,249.8 | 1 | 2 | 60 | 3 | 1 | 2 | 1 | 3 | 19 | 2 | SG01 | 1 | -88.2 | -0.0139 | ICL1 | 0 | 6,259.692 | 0.4255 | 40 | 0.0269 | 1.1991 | 38,095 | 36,607 | 0.2 | 6,248.7 | 6,248.666667 | -1 | 3 | 74 | -74 | 0 | -0.001738 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 0 | 2 | 0 | 2022-07-22T14:57:56 |
IC2208 | 6,328.2 | 6,249 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 75,023 | 3,749,320 | 93,924,175,160 | 93,001 | 95,662 | 2,661 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,248.6 | 6,248.4 | 6,248.2 | 6,248 | 6,247.4 | 6,249.2 | 6,249.4 | 6,249.6 | 6,249.8 | 6,250 | 1 | 2 | 60 | 3 | 1 | 1 | 3 | 19 | 2 | 4 | SG01 | 1 | -88 | -0.0139 | ICL1 | 1 | 6,259.692 | 0.3958 | 38 | 0.0269 | 1.1991 | 38,095 | 36,610 | 0.6 | 6,248.9 | 6,248.9 | 1 | -2 | -16 | 17 | -2 | -0.001706 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 2022-07-22T14:57:56.500000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.