SYMBOL
stringclasses 1
value | OPENPRICE
float64 6.33k
6.33k
| LASTPRICE
float64 6.18k
6.35k
| HIGHPRICE
float64 6.33k
6.35k
| LOWPRICE
float64 6.18k
6.33k
| SETTLEPRICE
float64 0
6.23k
| PRESETTLEPRICE
float64 6.34k
6.34k
| CLOSEPRICE
float64 0
6.24k
| PRECLOSEPRICE
float64 6.31k
6.31k
| TRADEVOLUME
float64 0
162
| TOTALVOLUME
float64 162
76.1k
| TRADEAMOUNT
float64 0
205M
| TOTALAMOUNT
float64 205M
95.2B
| PRETOTALPOSITION
float64 93k
93k
| TOTALPOSITION
float64 84.3k
96.1k
| PREPOSITIONCHANGE
float64 -8,715
3.09k
| PRICEUPLIMIT
float64 6.97k
6.97k
| PRICEDOWNLIMIT
float64 5.7k
5.7k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 6.18k
6.35k
| BUYPRICE02
float64 6.18k
6.35k
| BUYPRICE03
float64 6.18k
6.35k
| BUYPRICE04
float64 6.17k
6.35k
| BUYPRICE05
float64 6.17k
6.35k
| SELLPRICE01
float64 6.18k
6.35k
| SELLPRICE02
float64 6.18k
6.35k
| SELLPRICE03
float64 6.18k
6.35k
| SELLPRICE04
float64 6.18k
6.35k
| SELLPRICE05
float64 6.18k
6.35k
| BUYVOLUME01
float64 1
153
| BUYVOLUME02
float64 1
154
| BUYVOLUME03
float64 1
154
| BUYVOLUME04
float64 1
154
| BUYVOLUME05
float64 1
154
| SELLVOLUME01
float64 1
106
| SELLVOLUME02
float64 1
103
| SELLVOLUME03
float64 1
107
| SELLVOLUME04
float64 1
107
| SELLVOLUME05
float64 1
103
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -160.4
10
| CHANGERATIO
float64 -0.03
0
| CONTINUESIGN
stringclasses 1
value | POSITIONCHANGE
float64 -65
36
| AVERAGEPRICE
float64 6.26k
6.34k
| ORDERRATE
float64 -0.91
0.92
| ORDERDIFF
float64 -121
156
| AMPLITUDE
float64 0
0.03
| VOLRATE
float64 0.62
6.07
| SELLVOL
float64 0
38.7k
| BUYVOL
float64 162
37k
| Spread
float64 0.2
10.4
| MidPrice
float64 6.18k
6.35k
| WeightedMidPrice
float64 6.18k
6.35k
| OFI_Level1
float64 -160
156
| OFI_Level2
float64 -156
156
| OFI_Level3
float64 -164
153
| OFI_Level4
float64 -151
151
| OFI_Level5
float64 -152
151
| VWAPDeviation
float64 -0.02
0
| BookPressure
float64 -0.98
0.99
| ATR_14
float64 0
6.35k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 0
6.24k
| PriceDelta_5
float64 0
6.24k
| PriceDelta_20
float64 0
6.24k
| VolumeDelta_1
float64 -115
60
| VolumeDelta_5
float64 -140
95
| VolumeDelta_20
float64 -133
93
| label
float64 -1
0
⌀ | TRADINGTIME
timestamp[ns]date 2022-07-22 09:29:00
2022-07-22 15:29:23
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,336
| 6,338
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 3,302
| 5,069,000
| 4,180,506,360
| 93,001
| 91,068
| -1,933
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,336.2
| 6,336
| 6,335.4
| 6,335.2
| 6,335
| 6,336.8
| 6,337
| 6,337.2
| 6,338
| 6,338.2
| 1
| 1
| 4
| 1
| 1
| 2
| 2
| 1
| 8
| 2
|
SG01
| 1
| -1
| -0.0002
|
ICL1
| -2
| 6,330.264
| -0.3043
| -7
| 0.0023
| 2.0935
| 1,423
| 1,878
| 0.6
| 6,336.5
| 6,336.4
| -1
| -4
| 4
| -7
| -1
| 0.000911
| -0.333333
| 6,338
| null | 0
| 0
| 0
| 1
| 3
| 4
| 0
| 2022-07-22T09:35:00.500000
|
IC2208
| 6,328.2
| 6,336.4
| 6,338
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 9
| 3,311
| 11,406,120
| 4,191,912,480
| 93,001
| 91,061
| -1,940
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,336.4
| 6,336.2
| 6,335.6
| 6,335
| 6,334.2
| 6,336.8
| 6,337.6
| 6,338
| 6,338.2
| 6,338.8
| 3
| 25
| 1
| 1
| 1
| 1
| 1
| 8
| 2
| 2
|
SG01
| 1
| -0.6
| -0.0001
|
ICL1
| -7
| 6,330.282
| 0.3778
| 17
| 0.0023
| 2.0992
| 1,432
| 1,878
| 0.4
| 6,336.6
| 6,336.7
| 3
| 25
| -10
| 6
| 0
| 0.000971
| 0.5
| 6,338
| null | 0
| 0
| 0
| 5
| 9
| 9
| 0
| 2022-07-22T09:35:01
|
IC2208
| 6,328.2
| 6,337.6
| 6,338
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 3,313
| 2,534,880
| 4,194,447,360
| 93,001
| 91,059
| -1,942
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,337.6
| 6,337.4
| 6,337.2
| 6,337
| 6,336.8
| 6,338
| 6,338.2
| 6,338.8
| 6,339
| 6,339.8
| 2
| 5
| 11
| 5
| 11
| 8
| 2
| 2
| 42
| 5
|
SG01
| 1
| 0.6
| 0.0001
|
ICL1
| -2
| 6,330.286
| -0.2688
| -25
| 0.0023
| 2.1005
| 1,432
| 1,880
| 0.4
| 6,337.8
| 6,337.68
| -8
| -21
| 16
| -36
| 7
| 0.00116
| -0.6
| 6,338
| null | 0
| 0
| 0
| -7
| 1
| 1
| 0
| 2022-07-22T09:35:01.500000
|
IC2208
| 6,328.2
| 6,338.2
| 6,338.2
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 15
| 3,328
| 19,014,080
| 4,213,461,440
| 93,001
| 91,049
| -1,952
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,338
| 6,337.8
| 6,337.6
| 6,337.4
| 6,337.2
| 6,338.6
| 6,338.8
| 6,339
| 6,339.8
| 6,340
| 2
| 1
| 7
| 4
| 3
| 1
| 2
| 42
| 5
| 7
|
SG01
| 1
| 1.2
| 0.0002
|
ICL1
| -10
| 6,330.321
| -0.5405
| -40
| 0.0023
| 2.11
| 1,432
| 1,895
| 0.6
| 6,338.3
| 6,338.4
| 7
| -4
| -44
| 36
| -10
| 0.001249
| 0.333333
| 6,338.014286
| null | 0
| 0
| 0
| 13
| 14
| 14
| 0
| 2022-07-22T09:35:02
|
IC2208
| 6,328.2
| 6,338.6
| 6,338.8
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 10
| 3,338
| 12,676,800
| 4,226,138,240
| 93,001
| 91,041
| -1,960
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,338.2
| 6,338
| 6,337
| 6,336.8
| 6,336.6
| 6,338.6
| 6,339
| 6,339.2
| 6,339.8
| 6,340
| 3
| 7
| 1
| 6
| 1
| 3
| 42
| 3
| 4
| 7
|
SG01
| 1
| 1.6
| 0.0003
|
ICL1
| -8
| 6,330.345
| -0.5325
| -41
| 0.0024
| 2.1163
| 1,432
| 1,905
| 0.4
| 6,338.4
| 6,338.4
| -1
| -34
| 33
| 3
| -2
| 0.001309
| 0
| 6,338.071429
| null | 0
| 0
| 0
| -5
| 7
| 9
| 0
| 2022-07-22T09:35:02.500000
|
IC2208
| 6,328.2
| 6,339
| 6,339
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 17
| 3,355
| 21,550,480
| 4,247,688,720
| 93,001
| 91,032
| -1,969
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,338
| 6,337
| 6,336.8
| 6,336.6
| 6,336.4
| 6,339
| 6,339.2
| 6,339.8
| 6,340
| 6,340.2
| 14
| 1
| 6
| 1
| 2
| 39
| 3
| 4
| 7
| 1
|
SG01
| 1
| 2
| 0.0003
|
ICL1
| -9
| 6,330.386
| -0.3846
| -30
| 0.0024
| 2.1271
| 1,432
| 1,922
| 1
| 6,338.5
| 6,338.264151
| -25
| 33
| 4
| -8
| 7
| 0.001365
| -0.471698
| 6,338.142857
| null | 0
| 0
| 0
| 7
| 13
| 17
| 0
| 2022-07-22T09:35:03
|
IC2208
| 6,328.2
| 6,339
| 6,339
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 21
| 3,376
| 26,623,800
| 4,274,312,520
| 93,001
| 91,011
| -1,990
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,338.8
| 6,338.6
| 6,338.2
| 6,338
| 6,337
| 6,339
| 6,339.2
| 6,339.8
| 6,340
| 6,340.2
| 3
| 1
| 3
| 14
| 1
| 18
| 4
| 4
| 7
| 1
|
SG01
| 1
| 2
| 0.0003
|
ICL1
| -21
| 6,330.439
| -0.2143
| -12
| 0.0024
| 2.1404
| 1,432
| 1,943
| 0.2
| 6,338.9
| 6,338.828571
| 10
| -1
| -3
| 13
| -1
| 0.001356
| -0.714286
| 6,338.214286
| null | 0
| 0
| 0
| 4
| 12
| 17
| 0
| 2022-07-22T09:35:03.500000
|
IC2208
| 6,328.2
| 6,339.4
| 6,340
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 31
| 3,407
| 39,303,360
| 4,313,615,880
| 93,001
| 90,982
| -2,019
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,339.4
| 6,339.2
| 6,339
| 6,338.2
| 6,337
| 6,340
| 6,340.2
| 6,341
| 6,341.4
| 6,341.6
| 3
| 2
| 4
| 2
| 1
| 5
| 1
| 2
| 12
| 1
|
SG01
| 1
| 2.4
| 0.0004
|
ICL1
| -29
| 6,330.519
| -0.2727
| -9
| 0.0026
| 2.1601
| 1,432
| 1,974
| 0.6
| 6,339.7
| 6,339.625
| 13
| 4
| 3
| -17
| 0
| 0.001407
| -0.25
| 6,338.357143
| null | 0
| 0
| 0
| 10
| 29
| 31
| 0
| 2022-07-22T09:35:04
|
IC2208
| 6,328.2
| 6,339
| 6,340
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 3,415
| 10,143,120
| 4,323,759,000
| 93,001
| 90,974
| -2,027
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,339
| 6,338.6
| 6,338.2
| 6,337
| 6,336.8
| 6,339.8
| 6,340
| 6,340.2
| 6,340.6
| 6,341
| 4
| 1
| 2
| 1
| 5
| 7
| 9
| 1
| 1
| 2
|
SG01
| 1
| 2
| 0.0003
|
ICL1
| -8
| 6,330.54
| -0.2121
| -7
| 0.0026
| 2.1651
| 1,440
| 1,974
| 0.8
| 6,339.4
| 6,339.290909
| -1
| -9
| -1
| 10
| 3
| 0.00134
| -0.272727
| 6,338.5
| null | 0
| 0
| 0
| -23
| -7
| 7
| 0
| 2022-07-22T09:35:04.500000
|
IC2208
| 6,328.2
| 6,339.6
| 6,340
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 16
| 3,431
| 20,285,200
| 4,344,044,200
| 93,001
| 90,961
| -2,040
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,338.6
| 6,338.2
| 6,337
| 6,336.8
| 6,336.6
| 6,339.6
| 6,339.8
| 6,340
| 6,340.2
| 6,340.4
| 1
| 2
| 1
| 5
| 2
| 3
| 3
| 9
| 1
| 1
|
SG01
| 1
| 2.6
| 0.0004
|
ICL1
| -13
| 6,330.58
| -0.2143
| -6
| 0.0026
| 2.1753
| 1,440
| 1,990
| 1
| 6,339.1
| 6,338.85
| 1
| 7
| -9
| 4
| -2
| 0.001428
| -0.5
| 6,338.642857
| null | 0
| 0
| 0
| 8
| 6
| 14
| 0
| 2022-07-22T09:35:05
|
IC2208
| 6,328.2
| 6,339.8
| 6,340
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 3,436
| 6,339,680
| 4,350,383,880
| 93,001
| 90,959
| -2,042
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,339.2
| 6,338.8
| 6,338.6
| 6,337.8
| 6,337
| 6,339.4
| 6,339.8
| 6,340
| 6,340.2
| 6,340.4
| 4
| 2
| 1
| 1
| 1
| 1
| 2
| 9
| 1
| 1
|
SG01
| 1
| 2.8
| 0.0004
|
ICL1
| -2
| 6,330.594
| -0.2174
| -5
| 0.0026
| 2.1785
| 1,440
| 1,995
| 0.2
| 6,339.3
| 6,339.36
| 5
| 1
| 0
| -4
| -1
| 0.001458
| 0.6
| 6,338.785714
| null | 0
| 0
| 0
| -11
| -12
| 3
| 0
| 2022-07-22T09:35:05.500000
|
IC2208
| 6,328.2
| 6,339.4
| 6,340
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 3,443
| 8,875,320
| 4,359,259,200
| 93,001
| 90,956
| -2,045
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,339.4
| 6,339.2
| 6,338.8
| 6,338.6
| 6,337.8
| 6,339.6
| 6,340
| 6,340.2
| 6,341
| 6,341.4
| 1
| 4
| 2
| 1
| 1
| 1
| 9
| 1
| 2
| 12
|
SG01
| 1
| 2.4
| 0.0004
|
ICL1
| -3
| 6,330.612
| -0.4706
| -16
| 0.0026
| 2.1829
| 1,440
| 2,002
| 0.2
| 6,339.5
| 6,339.5
| -3
| -5
| 9
| -1
| -11
| 0.001392
| 0
| 6,338.928571
| null | 0
| 0
| 0
| 2
| -14
| 6
| 0
| 2022-07-22T09:35:06
|
IC2208
| 6,328.2
| 6,339.4
| 6,340
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 3,450
| 8,875,240
| 4,368,134,440
| 93,001
| 90,953
| -2,048
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,338.8
| 6,338.6
| 6,337.8
| 6,337
| 6,336.8
| 6,340
| 6,340.2
| 6,341
| 6,341.4
| 6,341.6
| 2
| 1
| 1
| 1
| 4
| 9
| 3
| 2
| 12
| 1
|
SG01
| 1
| 2.4
| 0.0004
|
ICL1
| -3
| 6,330.63
| -0.5
| -18
| 0.0026
| 2.1873
| 1,447
| 2,002
| 1.2
| 6,339.4
| 6,339.018182
| -7
| 3
| -2
| -10
| 14
| 0.001389
| -0.636364
| 6,339.071429
| null | 0
| 0
| 0
| 0
| -24
| 1
| 0
| 2022-07-22T09:35:06.500000
|
IC2208
| 6,328.2
| 6,339.6
| 6,340
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 16
| 3,466
| 20,287,680
| 4,388,422,120
| 93,001
| 90,942
| -2,059
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,340
| 6,339
| 6,338.6
| 6,337.8
| 6,337
| 6,340.2
| 6,341
| 6,341.4
| 6,341.6
| 6,342
| 1
| 6
| 1
| 1
| 1
| 3
| 2
| 12
| 1
| 20
|
SG01
| 1
| 2.6
| 0.0004
|
ICL1
| -11
| 6,330.672
| -0.5833
| -28
| 0.0026
| 2.1975
| 1,447
| 2,018
| 0.2
| 6,340.1
| 6,340.05
| 5
| 6
| -10
| 11
| -22
| 0.001414
| -0.5
| 6,339.214286
| null | 0
| 0
| 0
| 9
| 8
| 15
| 0
| 2022-07-22T09:35:07
|
IC2208
| 6,328.2
| 6,341
| 6,341
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 26
| 3,492
| 32,968,560
| 4,421,390,680
| 93,001
| 90,924
| -2,077
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,339
| 6,338.6
| 6,337
| 6,336.8
| 6,336.6
| 6,339.8
| 6,341.4
| 6,341.6
| 6,342
| 6,342.2
| 2
| 1
| 1
| 4
| 2
| 1
| 12
| 1
| 20
| 1
|
SG01
| 1
| 4
| 0.0006
|
ICL1
| -18
| 6,330.743
| -0.5556
| -25
| 0.0027
| 2.214
| 1,447
| 2,044
| 0.8
| 6,339.4
| 6,339.533333
| 3
| -15
| 11
| -16
| 20
| 0.001623
| 0.333333
| 6,339.428571
| null | 0
| 0
| 0
| 10
| 10
| 26
| 0
| 2022-07-22T09:35:07.500000
|
IC2208
| 6,328.2
| 6,341.4
| 6,341.4
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 3,495
| 3,804,520
| 4,425,195,200
| 93,001
| 90,923
| -2,078
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,340.4
| 6,340.2
| 6,340
| 6,339.8
| 6,339.2
| 6,341.4
| 6,341.6
| 6,342
| 6,342.2
| 6,342.8
| 5
| 3
| 1
| 4
| 8
| 10
| 1
| 20
| 1
| 3
|
SG01
| 1
| 4.4
| 0.0007
|
ICL1
| -1
| 6,330.751
| -0.25
| -14
| 0.0028
| 2.2159
| 1,447
| 2,047
| 1
| 6,340.9
| 6,340.733333
| -6
| 13
| -19
| 19
| 4
| 0.001685
| -0.333333
| 6,339.671429
| null | 0
| 0
| 0
| -23
| -2
| 2
| 0
| 2022-07-22T09:35:08
|
IC2208
| 6,328.2
| 6,341.4
| 6,341.4
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 27
| 3,522
| 34,239,160
| 4,459,434,360
| 93,001
| 90,908
| -2,093
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,339.6
| 6,339.2
| 6,339
| 6,338.6
| 6,337
| 6,341.4
| 6,341.6
| 6,342
| 6,342.8
| 6,343
| 1
| 3
| 2
| 1
| 1
| 6
| 1
| 20
| 3
| 1
|
SG01
| 1
| 4.4
| 0.0007
|
ICL1
| -15
| 6,330.827
| -0.5897
| -23
| 0.0028
| 2.233
| 1,447
| 2,074
| 1.8
| 6,340.5
| 6,339.857143
| 0
| 0
| 1
| -5
| -5
| 0.001672
| -0.714286
| 6,339.914286
| null | 0
| 0
| 0
| 24
| 20
| 27
| 0
| 2022-07-22T09:35:08.500000
|
IC2208
| 6,328.2
| 6,339.8
| 6,341.4
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 10
| 3,532
| 12,679,560
| 4,472,113,920
| 93,001
| 90,901
| -2,100
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,339.2
| 6,339
| 6,338.6
| 6,337
| 6,336.8
| 6,339.4
| 6,341.2
| 6,341.4
| 6,341.6
| 6,341.8
| 2
| 2
| 1
| 1
| 4
| 1
| 3
| 9
| 1
| 1
|
SG01
| 1
| 2.8
| 0.0004
|
ICL1
| -7
| 6,330.852
| -0.2
| -5
| 0.0028
| 2.2393
| 1,457
| 2,074
| 0.2
| 6,339.3
| 6,339.333333
| 6
| -3
| 10
| 2
| 3
| 0.001415
| 0.333333
| 6,340.142857
| null | 0
| 0
| 0
| -17
| 3
| 9
| 0
| 2022-07-22T09:35:09
|
IC2208
| 6,328.2
| 6,341.2
| 6,341.4
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 3,535
| 3,804,360
| 4,475,918,280
| 93,001
| 90,899
| -2,102
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,340.8
| 6,339.8
| 6,339.6
| 6,339.4
| 6,339.2
| 6,341.2
| 6,341.4
| 6,341.6
| 6,342
| 6,342.8
| 1
| 2
| 2
| 2
| 3
| 1
| 6
| 1
| 20
| 3
|
SG01
| 1
| 4.2
| 0.0007
|
ICL1
| -2
| 6,330.86
| -0.5122
| -21
| 0.0028
| 2.2412
| 1,457
| 2,077
| 0.4
| 6,341
| 6,341
| -1
| -3
| 9
| -18
| -3
| 0.001635
| 0
| 6,340.328571
| null | 0
| 0
| 0
| -7
| -13
| 2
| 0
| 2022-07-22T09:35:09.500000
|
IC2208
| 6,328.2
| 6,340.4
| 6,341.4
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 10
| 3,545
| 12,680,360
| 4,488,598,640
| 93,001
| 90,890
| -2,111
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,339.2
| 6,339
| 6,338.6
| 6,337
| 6,336.8
| 6,341
| 6,341.2
| 6,341.4
| 6,341.6
| 6,342
| 2
| 2
| 2
| 1
| 4
| 3
| 3
| 6
| 1
| 20
|
SG01
| 1
| 3.4
| 0.0005
|
ICL1
| -9
| 6,330.887
| -0.5
| -22
| 0.0028
| 2.2476
| 1,467
| 2,077
| 1.8
| 6,340.1
| 6,339.92
| -1
| 3
| -5
| 18
| -16
| 0.001504
| -0.2
| 6,340.5
| null | 0
| 0
| 0
| 7
| -16
| 7
| 0
| 2022-07-22T09:35:10
|
IC2208
| 6,328.2
| 6,340.8
| 6,341.4
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 3,547
| 2,536,240
| 4,491,134,880
| 93,001
| 90,889
| -2,112
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,339.4
| 6,339.2
| 6,339
| 6,338.6
| 6,337
| 6,340.8
| 6,341
| 6,341.4
| 6,341.6
| 6,341.8
| 2
| 2
| 2
| 2
| 1
| 4
| 4
| 6
| 1
| 1
|
SG01
| 1
| 3.8
| 0.0006
|
ICL1
| -1
| 6,330.892
| -0.28
| -7
| 0.0028
| 2.2488
| 1,467
| 2,079
| 1.4
| 6,340.1
| 6,339.866667
| -1
| -1
| 0
| 1
| 16
| 0.001566
| -0.333333
| 6,340.671429
| null | 0
| 0
| 0
| -8
| -1
| -2
| 0
| 2022-07-22T09:35:10.500000
|
IC2208
| 6,328.2
| 6,339.4
| 6,341.4
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 3,552
| 6,339,760
| 4,497,474,640
| 93,001
| 90,886
| -2,115
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,339.6
| 6,339.4
| 6,339.2
| 6,339
| 6,338.6
| 6,340.6
| 6,340.8
| 6,341
| 6,341.4
| 6,341.6
| 1
| 2
| 2
| 2
| 2
| 1
| 2
| 5
| 6
| 1
|
SG01
| 1
| 2.4
| 0.0004
|
ICL1
| -3
| 6,330.905
| -0.25
| -6
| 0.0028
| 2.252
| 1,472
| 2,079
| 1
| 6,340.1
| 6,340.1
| 2
| 2
| 1
| -5
| 1
| 0.001343
| 0
| 6,340.771429
| null | 0
| 0
| 0
| 3
| -22
| -4
| 0
| 2022-07-22T09:35:11
|
IC2208
| 6,328.2
| 6,340.6
| 6,341.4
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 3,555
| 3,804,280
| 4,501,278,920
| 93,001
| 90,883
| -2,118
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,339.8
| 6,339.6
| 6,339.4
| 6,339.2
| 6,339
| 6,340.8
| 6,341
| 6,341.4
| 6,341.6
| 6,342
| 2
| 1
| 2
| 2
| 2
| 2
| 5
| 6
| 1
| 20
|
SG01
| 1
| 3.6
| 0.0006
|
ICL1
| -3
| 6,330.913
| -0.5814
| -25
| 0.0028
| 2.2539
| 1,472
| 2,082
| 1
| 6,340.3
| 6,340.3
| 0
| -4
| -1
| 5
| -19
| 0.001532
| 0
| 6,340.871429
| null | 0
| 0
| 0
| -2
| -7
| 1
| 0
| 2022-07-22T09:35:11.500000
|
IC2208
| 6,328.2
| 6,340.8
| 6,341.4
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 3,558
| 3,804,320
| 4,505,083,240
| 93,001
| 90,883
| -2,118
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,340.6
| 6,339.8
| 6,339.4
| 6,339.2
| 6,338.6
| 6,341
| 6,341.4
| 6,341.6
| 6,342
| 6,342.8
| 1
| 3
| 1
| 2
| 2
| 4
| 6
| 1
| 20
| 3
|
SG01
| 1
| 3.8
| 0.0006
|
ICL1
| 0
| 6,330.921
| -0.5814
| -25
| 0.0028
| 2.2558
| 1,472
| 2,085
| 0.4
| 6,340.8
| 6,340.68
| -3
| 1
| 4
| -19
| 17
| 0.001562
| -0.6
| 6,340.971429
| null | 0
| 0
| 0
| 0
| 0
| -12
| 0
| 2022-07-22T09:35:12
|
IC2208
| 6,328.2
| 6,341
| 6,341.4
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 3,561
| 3,804,520
| 4,508,887,760
| 93,001
| 90,880
| -2,121
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,340.8
| 6,340.6
| 6,339.8
| 6,339.4
| 6,339.2
| 6,341
| 6,341.4
| 6,341.6
| 6,342
| 6,342.8
| 2
| 1
| 1
| 1
| 2
| 2
| 6
| 1
| 20
| 3
|
SG01
| 1
| 4
| 0.0006
|
ICL1
| -3
| 6,330.929
| -0.641
| -25
| 0.0028
| 2.2577
| 1,472
| 2,088
| 0.2
| 6,340.9
| 6,340.9
| 3
| -2
| 0
| -1
| 0
| 0.001592
| 0
| 6,341.071429
| null | 0
| 0
| 0
| 0
| -7
| -7
| 0
| 2022-07-22T09:35:12.500000
|
IC2208
| 6,328.2
| 6,340.6
| 6,341.4
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 9
| 3,570
| 11,413,400
| 4,520,301,160
| 93,001
| 90,876
| -2,125
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,339.4
| 6,339.2
| 6,338.6
| 6,336.8
| 6,336.6
| 6,340.2
| 6,340.4
| 6,340.8
| 6,341
| 6,341.4
| 1
| 2
| 2
| 4
| 1
| 1
| 1
| 3
| 2
| 6
|
SG01
| 1
| 3.6
| 0.0006
|
ICL1
| -4
| 6,330.954
| -0.1304
| -3
| 0.0028
| 2.2634
| 1,481
| 2,088
| 0.8
| 6,339.8
| 6,339.8
| 0
| 6
| -1
| 21
| -4
| 0.001525
| 0
| 6,341.171429
| null | 0
| 0
| 0
| 6
| 7
| -8
| 0
| 2022-07-22T09:35:13
|
IC2208
| 6,328.2
| 6,340.8
| 6,341.4
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 3,574
| 5,071,920
| 4,525,373,080
| 93,001
| 90,872
| -2,129
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,339.2
| 6,338.6
| 6,336.8
| 6,336.6
| 6,336.2
| 6,340.8
| 6,341
| 6,341.4
| 6,341.6
| 6,342
| 1
| 2
| 4
| 1
| 4
| 2
| 3
| 6
| 1
| 20
|
SG01
| 1
| 3.8
| 0.0006
|
ICL1
| -4
| 6,330.964
| -0.4545
| -20
| 0.0028
| 2.2659
| 1,481
| 2,092
| 1.6
| 6,340
| 6,339.733333
| -1
| -2
| -1
| -2
| -11
| 0.001555
| -0.333333
| 6,341.271429
| null | 0
| 0
| 0
| -5
| -1
| -17
| 0
| 2022-07-22T09:35:13.500000
|
IC2208
| 6,328.2
| 6,340.6
| 6,341.4
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 3,578
| 5,072,360
| 4,530,445,440
| 93,001
| 90,870
| -2,131
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,340.2
| 6,339.8
| 6,339.2
| 6,338.6
| 6,336.8
| 6,340.6
| 6,340.8
| 6,341
| 6,341.4
| 6,341.6
| 2
| 1
| 2
| 2
| 4
| 9
| 4
| 3
| 6
| 1
|
SG01
| 1
| 3.6
| 0.0006
|
ICL1
| -2
| 6,330.975
| -0.3529
| -12
| 0.0028
| 2.2685
| 1,481
| 2,096
| 0.4
| 6,340.4
| 6,340.272727
| -6
| -2
| 1
| -4
| 19
| 0.001522
| -0.636364
| 6,341.371429
| null | 0
| 0
| 0
| 0
| 1
| -27
| 0
| 2022-07-22T09:35:14
|
IC2208
| 6,328.2
| 6,339.2
| 6,341.4
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 3,583
| 6,339,840
| 4,536,785,280
| 93,001
| 90,869
| -2,132
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,339.2
| 6,338.6
| 6,336.8
| 6,336.6
| 6,336.2
| 6,339.8
| 6,340.2
| 6,340.4
| 6,340.6
| 6,340.8
| 1
| 2
| 4
| 1
| 4
| 1
| 2
| 3
| 4
| 4
|
SG01
| 1
| 2.2
| 0.0003
|
ICL1
| -1
| 6,330.987
| -0.0769
| -2
| 0.0028
| 2.2717
| 1,486
| 2,096
| 0.6
| 6,339.5
| 6,339.5
| 7
| 3
| 2
| 1
| -3
| 0.001299
| 0
| 6,341.4
| null | 0
| 0
| 0
| 1
| 2
| -3
| 0
| 2022-07-22T09:35:14.500000
|
IC2208
| 6,328.2
| 6,339.8
| 6,341.4
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 3,585
| 2,535,880
| 4,539,321,160
| 93,001
| 90,869
| -2,132
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,339.2
| 6,338.6
| 6,336.8
| 6,336.6
| 6,336.2
| 6,339.8
| 6,340.2
| 6,340.4
| 6,340.6
| 6,340.8
| 2
| 2
| 4
| 1
| 4
| 1
| 2
| 3
| 4
| 3
|
SG01
| 1
| 2.8
| 0.0004
|
ICL1
| 0
| 6,330.992
| 0
| 0
| 0.0028
| 2.2729
| 1,486
| 2,098
| 0.6
| 6,339.5
| 6,339.6
| 1
| 0
| 0
| 0
| 1
| 0.001393
| 0.333333
| 6,341.4
| null | 0
| 0
| 0
| -3
| -1
| -14
| 0
| 2022-07-22T09:35:15
|
IC2208
| 6,328.2
| 6,339.8
| 6,341.4
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 3,587
| 2,535,800
| 4,541,856,960
| 93,001
| 90,868
| -2,133
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,339.8
| 6,339.2
| 6,338.6
| 6,336.8
| 6,336.6
| 6,340.2
| 6,340.4
| 6,340.6
| 6,340.8
| 6,341
| 9
| 1
| 2
| 4
| 1
| 2
| 3
| 4
| 2
| 6
|
SG01
| 1
| 2.8
| 0.0004
|
ICL1
| -1
| 6,330.997
| 0
| 0
| 0.0028
| 2.2742
| 1,486
| 2,100
| 0.4
| 6,340
| 6,340.127273
| 6
| -2
| -3
| 5
| -6
| 0.001392
| 0.636364
| 6,341.4
| null | 0
| 0
| 0
| 0
| -7
| -3
| 0
| 2022-07-22T09:35:15.500000
|
IC2208
| 6,328.2
| 6,339.8
| 6,341.4
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 3,590
| 3,803,960
| 4,545,660,920
| 93,001
| 90,865
| -2,136
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,339.8
| 6,339.2
| 6,338.6
| 6,336.8
| 6,336.6
| 6,340
| 6,340.2
| 6,340.4
| 6,340.6
| 6,340.8
| 7
| 1
| 2
| 4
| 1
| 1
| 1
| 3
| 3
| 2
|
SG01
| 1
| 2.8
| 0.0004
|
ICL1
| -3
| 6,331.004
| 0.2
| 5
| 0.0028
| 2.2761
| 1,489
| 2,100
| 0.2
| 6,339.9
| 6,339.975
| -1
| 2
| 1
| -1
| 4
| 0.001391
| 0.75
| 6,341.4
| null | 0
| 0
| 0
| 1
| -1
| -4
| 0
| 2022-07-22T09:35:16
|
IC2208
| 6,328.2
| 6,340
| 6,341.4
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 10
| 3,600
| 12,679,640
| 4,558,340,560
| 93,001
| 90,857
| -2,144
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,340
| 6,339.2
| 6,338.6
| 6,336.8
| 6,336.6
| 6,340.2
| 6,340.6
| 6,340.8
| 6,341
| 6,341.4
| 1
| 1
| 2
| 4
| 1
| 1
| 3
| 2
| 6
| 6
|
SG01
| 1
| 3
| 0.0005
|
ICL1
| -8
| 6,331.029
| -0.3333
| -9
| 0.0028
| 2.2824
| 1,489
| 2,110
| 0.2
| 6,340.1
| 6,340.1
| -6
| -2
| 1
| -3
| -4
| 0.001418
| 0
| 6,341.4
| null | 0
| 0
| 0
| 7
| 6
| 3
| 0
| 2022-07-22T09:35:16.500000
|
IC2208
| 6,328.2
| 6,340
| 6,341.4
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 3,605
| 6,340,000
| 4,564,680,560
| 93,001
| 90,853
| -2,148
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,339.2
| 6,339
| 6,338.6
| 6,336.8
| 6,336.6
| 6,340
| 6,340.2
| 6,340.6
| 6,340.8
| 6,341
| 1
| 1
| 2
| 4
| 1
| 7
| 1
| 3
| 2
| 6
|
SG01
| 1
| 3
| 0.0005
|
ICL1
| -4
| 6,331.041
| -0.3571
| -10
| 0.0028
| 2.2856
| 1,494
| 2,110
| 0.8
| 6,339.6
| 6,339.3
| -6
| 2
| -1
| 4
| 0
| 0.001416
| -0.75
| 6,341.4
| null | 0
| 0
| 0
| -5
| 0
| -11
| 0
| 2022-07-22T09:35:17
|
IC2208
| 6,328.2
| 6,339.4
| 6,341.4
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 3,607
| 2,535,880
| 4,567,216,440
| 93,001
| 90,851
| -2,150
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,339.2
| 6,339
| 6,338.6
| 6,336.8
| 6,336.6
| 6,339.8
| 6,340
| 6,340.2
| 6,340.6
| 6,340.8
| 1
| 1
| 2
| 4
| 1
| 1
| 5
| 1
| 3
| 2
|
SG01
| 1
| 2.4
| 0.0004
|
ICL1
| -2
| 6,331.046
| -0.1429
| -3
| 0.0028
| 2.2869
| 1,496
| 2,110
| 0.6
| 6,339.5
| 6,339.5
| 6
| -4
| 2
| -1
| 4
| 0.001321
| 0
| 6,341.4
| null | 0
| 0
| 0
| -3
| 0
| -24
| 0
| 2022-07-22T09:35:17.500000
|
IC2208
| 6,328.2
| 6,339.2
| 6,341.4
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 3,609
| 2,535,800
| 4,569,752,240
| 93,001
| 90,850
| -2,151
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,339
| 6,338.6
| 6,336.8
| 6,336.6
| 6,336.2
| 6,339.2
| 6,340
| 6,340.2
| 6,340.6
| 6,340.8
| 1
| 2
| 4
| 1
| 4
| 2
| 5
| 1
| 3
| 2
|
SG01
| 1
| 2.2
| 0.0003
|
ICL1
| -1
| 6,331.05
| -0.04
| -1
| 0.0028
| 2.2881
| 1,498
| 2,110
| 0.2
| 6,339.1
| 6,339.066667
| -1
| 1
| 2
| -3
| 3
| 0.001288
| -0.333333
| 6,341.4
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
| 2022-07-22T09:35:18
|
IC2208
| 6,328.2
| 6,339
| 6,341.4
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 3,615
| 7,607,080
| 4,577,359,320
| 93,001
| 90,846
| -2,155
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,339
| 6,338.6
| 6,336.8
| 6,336.6
| 6,336.2
| 6,340
| 6,340.2
| 6,340.6
| 6,340.8
| 6,341
| 2
| 2
| 4
| 1
| 4
| 4
| 1
| 3
| 2
| 6
|
SG01
| 1
| 2
| 0.0003
|
ICL1
| -4
| 6,331.064
| -0.1034
| -3
| 0.0028
| 2.2919
| 1,504
| 2,110
| 1
| 6,339.5
| 6,339.333333
| -1
| 4
| -2
| 1
| -4
| 0.001255
| -0.333333
| 6,341.4
| null | 0
| 0
| 0
| 4
| 3
| -21
| 0
| 2022-07-22T09:35:18.500000
|
IC2208
| 6,328.2
| 6,339
| 6,341.4
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 3,616
| 1,267,800
| 4,578,627,120
| 93,001
| 90,845
| -2,156
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,339
| 6,338.6
| 6,336.8
| 6,336.6
| 6,336.2
| 6,339.6
| 6,340
| 6,340.2
| 6,340.6
| 6,340.8
| 1
| 2
| 4
| 1
| 4
| 1
| 3
| 2
| 3
| 2
|
SG01
| 1
| 2
| 0.0003
|
ICL1
| -1
| 6,331.066
| 0.0435
| 1
| 0.0028
| 2.2926
| 1,505
| 2,110
| 0.6
| 6,339.3
| 6,339.3
| 2
| -2
| 1
| -1
| 4
| 0.001254
| 0
| 6,341.4
| null | 0
| 0
| 0
| -5
| -9
| -9
| 0
| 2022-07-22T09:35:19
|
IC2208
| 6,328.2
| 6,339.6
| 6,341.4
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 3,617
| 1,267,920
| 4,579,895,040
| 93,001
| 90,844
| -2,157
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,339
| 6,338.6
| 6,336.8
| 6,336.6
| 6,336.2
| 6,340
| 6,340.2
| 6,340.6
| 6,340.8
| 6,341
| 1
| 2
| 4
| 1
| 4
| 3
| 2
| 3
| 2
| 7
|
SG01
| 1
| 2.6
| 0.0004
|
ICL1
| -1
| 6,331.069
| -0.1724
| -5
| 0.0028
| 2.2932
| 1,505
| 2,111
| 1
| 6,339.5
| 6,339.25
| -2
| 1
| -1
| 1
| -5
| 0.001349
| -0.5
| 6,341.4
| null | 0
| 0
| 0
| 0
| -4
| -2
| 0
| 2022-07-22T09:35:19.500000
|
IC2208
| 6,328.2
| 6,339.6
| 6,341.4
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 3,617
| 0
| 4,579,895,040
| 93,001
| 90,844
| -2,157
| 6,970.6
| 5,703.4
|
N
|
N
| 6,339.2
| 6,339
| 6,338.6
| 6,336.8
| 6,336.6
| 6,339.8
| 6,340
| 6,340.2
| 6,340.6
| 6,340.8
| 1
| 1
| 2
| 4
| 1
| 3
| 3
| 2
| 3
| 2
|
SG01
| 1
| 2.6
| 0.0004
|
ICL1
| 0
| 6,331.069
| -0.1818
| -4
| 0.0028
| 2.2932
| 1,505
| 2,111
| 0.6
| 6,339.5
| 6,339.35
| 0
| -2
| -1
| 2
| 2
| 0.001349
| -0.5
| 6,341.4
| null | 0
| 0
| 0
| -1
| -2
| -10
| 0
| 2022-07-22T09:35:20
|
IC2208
| 6,328.2
| 6,340
| 6,341.4
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 3,621
| 5,071,880
| 4,584,966,920
| 93,001
| 90,845
| -2,156
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,338.6
| 6,338
| 6,336.8
| 6,336.6
| 6,336.2
| 6,339
| 6,339.8
| 6,340
| 6,340.2
| 6,340.6
| 2
| 1
| 4
| 1
| 4
| 1
| 1
| 2
| 2
| 3
|
SG01
| 1
| 3
| 0.0005
|
ICL1
| 1
| 6,331.078
| 0.1429
| 3
| 0.0028
| 2.2957
| 1,505
| 2,115
| 0.4
| 6,338.8
| 6,338.866667
| 3
| 2
| 2
| -2
| 2
| 0.00141
| 0.333333
| 6,341.4
| null | 0
| 0
| 0
| 4
| 2
| 2
| 0
| 2022-07-22T09:35:20.500000
|
IC2208
| 6,328.2
| 6,339
| 6,341.4
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 3,622
| 1,267,800
| 4,586,234,720
| 93,001
| 90,844
| -2,157
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,339
| 6,338.8
| 6,338.6
| 6,338
| 6,336.8
| 6,340
| 6,340.2
| 6,340.6
| 6,340.8
| 6,341
| 2
| 2
| 2
| 1
| 4
| 2
| 2
| 3
| 2
| 5
|
SG01
| 1
| 2
| 0.0003
|
ICL1
| -1
| 6,331.081
| -0.12
| -3
| 0.0028
| 2.2964
| 1,505
| 2,116
| 1
| 6,339.5
| 6,339.5
| -1
| 0
| -3
| 0
| -2
| 0.001252
| 0
| 6,341.4
| null | 0
| 0
| 0
| -3
| -5
| -4
| 0
| 2022-07-22T09:35:21
|
IC2208
| 6,328.2
| 6,340.6
| 6,341.4
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 3,628
| 7,608,000
| 4,593,842,720
| 93,001
| 90,839
| -2,162
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,339
| 6,338.6
| 6,338
| 6,336.8
| 6,336.6
| 6,340
| 6,340.6
| 6,340.8
| 6,341
| 6,341.4
| 1
| 2
| 1
| 4
| 1
| 1
| 2
| 2
| 5
| 6
|
SG01
| 1
| 3.6
| 0.0006
|
ICL1
| -5
| 6,331.095
| -0.28
| -7
| 0.0028
| 2.3002
| 1,505
| 2,122
| 1
| 6,339.5
| 6,339.5
| 0
| 0
| 0
| 0
| -4
| 0.001502
| 0
| 6,341.4
| null | 0
| 0
| 0
| 5
| 5
| 3
| 0
| 2022-07-22T09:35:21.500000
|
IC2208
| 6,328.2
| 6,339.2
| 6,341.4
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 3,629
| 1,267,840
| 4,595,110,560
| 93,001
| 90,838
| -2,163
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,339
| 6,338.6
| 6,338
| 6,336.8
| 6,336.6
| 6,339.2
| 6,340
| 6,340.6
| 6,340.8
| 6,341
| 2
| 2
| 1
| 4
| 1
| 1
| 1
| 2
| 2
| 5
|
SG01
| 1
| 2.2
| 0.0003
|
ICL1
| -1
| 6,331.097
| -0.0476
| -1
| 0.0028
| 2.3008
| 1,506
| 2,122
| 0.2
| 6,339.1
| 6,339.133333
| 1
| 1
| 0
| 3
| 1
| 0.001281
| 0.333333
| 6,341.4
| null | 0
| 0
| 0
| -5
| 0
| -2
| 0
| 2022-07-22T09:35:22
|
IC2208
| 6,328.2
| 6,339.2
| 6,341.4
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 3,631
| 2,535,680
| 4,597,646,240
| 93,001
| 90,838
| -2,163
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,339.6
| 6,339.2
| 6,339
| 6,338.6
| 6,338
| 6,340.6
| 6,340.8
| 6,341
| 6,341.4
| 6,341.6
| 1
| 3
| 2
| 2
| 1
| 2
| 2
| 5
| 6
| 1
|
SG01
| 1
| 2.2
| 0.0003
|
ICL1
| 0
| 6,331.102
| -0.28
| -7
| 0.0028
| 2.3021
| 1,506
| 2,124
| 1
| 6,340.1
| 6,339.933333
| -2
| 0
| -2
| -6
| 4
| 0.00128
| -0.333333
| 6,341.4
| null | 0
| 0
| 0
| 1
| 2
| -1
| 0
| 2022-07-22T09:35:22.500000
|
IC2208
| 6,328.2
| 6,339.2
| 6,341.4
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 3,632
| 1,267,840
| 4,598,914,080
| 93,001
| 90,839
| -2,162
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,339
| 6,338.6
| 6,338
| 6,336.8
| 6,336.6
| 6,340.6
| 6,340.8
| 6,341
| 6,341.4
| 6,341.6
| 2
| 2
| 1
| 4
| 1
| 3
| 2
| 5
| 6
| 1
|
SG01
| 1
| 2.2
| 0.0003
|
ICL1
| 1
| 6,331.104
| -0.2593
| -7
| 0.0028
| 2.3027
| 1,507
| 2,124
| 1.6
| 6,339.8
| 6,339.64
| 0
| -1
| -1
| 2
| 0
| 0.00128
| -0.2
| 6,341.4
| null | 0
| 0
| 0
| -1
| -3
| -8
| 0
| 2022-07-22T09:35:23
|
IC2208
| 6,328.2
| 6,339.2
| 6,341.4
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 3,632
| 0
| 4,598,914,080
| 93,001
| 90,839
| -2,162
| 6,970.6
| 5,703.4
|
N
|
N
| 6,339.2
| 6,339
| 6,338.6
| 6,338
| 6,336.8
| 6,340.4
| 6,340.6
| 6,340.8
| 6,341
| 6,341.4
| 2
| 2
| 2
| 1
| 4
| 3
| 3
| 2
| 5
| 6
|
SG01
| 1
| 2.2
| 0.0003
|
ICL1
| 0
| 6,331.104
| -0.2667
| -8
| 0.0028
| 2.3027
| 1,507
| 2,124
| 1.2
| 6,339.8
| 6,339.68
| 0
| -1
| 4
| -2
| -2
| 0.00128
| -0.2
| 6,341.4
| null | 0
| 0
| 0
| -1
| -1
| -4
| 0
| 2022-07-22T09:35:23.500000
|
IC2208
| 6,328.2
| 6,340.4
| 6,341.4
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 3,634
| 2,536,120
| 4,601,450,200
| 93,001
| 90,838
| -2,163
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,339.2
| 6,339
| 6,338.6
| 6,338
| 6,336.8
| 6,340.6
| 6,340.8
| 6,341
| 6,341.4
| 6,341.6
| 2
| 2
| 2
| 1
| 4
| 2
| 2
| 5
| 6
| 1
|
SG01
| 1
| 3.4
| 0.0005
|
ICL1
| -1
| 6,331.109
| -0.1852
| -5
| 0.0028
| 2.304
| 1,507
| 2,126
| 1.4
| 6,339.9
| 6,339.9
| 1
| 1
| -3
| -1
| 5
| 0.001469
| 0
| 6,341.4
| null | 0
| 0
| 0
| 2
| -4
| -2
| 0
| 2022-07-22T09:35:24
|
IC2208
| 6,328.2
| 6,340.6
| 6,341.4
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 3,638
| 5,072,440
| 4,606,522,640
| 93,001
| 90,834
| -2,167
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,340.6
| 6,339.4
| 6,339
| 6,338.6
| 6,338
| 6,340.8
| 6,341
| 6,341.4
| 6,341.6
| 6,342
| 16
| 1
| 2
| 2
| 1
| 2
| 5
| 6
| 1
| 20
|
SG01
| 1
| 3.6
| 0.0006
|
ICL1
| -4
| 6,331.12
| -0.2143
| -12
| 0.0028
| 2.3065
| 1,507
| 2,130
| 0.2
| 6,340.7
| 6,340.777778
| 14
| -4
| -1
| 6
| -22
| 0.001499
| 0.777778
| 6,341.4
| null | 0
| 0
| 0
| 2
| 3
| -1
| 0
| 2022-07-22T09:35:24.500000
|
IC2208
| 6,328.2
| 6,340.6
| 6,341.4
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 20
| 3,658
| 25,362,080
| 4,631,884,720
| 93,001
| 90,815
| -2,186
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,339
| 6,338.6
| 6,338
| 6,336.8
| 6,336.6
| 6,340.8
| 6,341
| 6,341.4
| 6,341.6
| 6,342
| 3
| 2
| 1
| 4
| 1
| 1
| 5
| 6
| 1
| 20
|
SG01
| 1
| 3.6
| 0.0006
|
ICL1
| -19
| 6,331.171
| -0.5
| -22
| 0.0028
| 2.3192
| 1,527
| 2,130
| 1.8
| 6,339.9
| 6,340.35
| -12
| 1
| -1
| 2
| 0
| 0.00149
| 0.5
| 6,341.4
| null | 0
| 0
| 0
| 16
| 18
| 18
| 0
| 2022-07-22T09:35:25
|
IC2208
| 6,328.2
| 6,340.6
| 6,341.4
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 3,664
| 7,608,720
| 4,639,493,440
| 93,001
| 90,809
| -2,192
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,339.2
| 6,339
| 6,338.8
| 6,338.6
| 6,338
| 6,340.6
| 6,340.8
| 6,341
| 6,341.4
| 6,341.6
| 3
| 3
| 1
| 2
| 1
| 1
| 2
| 5
| 6
| 1
|
SG01
| 1
| 3.6
| 0.0006
|
ICL1
| -6
| 6,331.186
| -0.2
| -5
| 0.0028
| 2.323
| 1,527
| 2,136
| 1.4
| 6,339.9
| 6,340.25
| 0
| 4
| 1
| -7
| 19
| 0.001488
| 0.5
| 6,341.4
| null | 0
| 0
| 0
| -14
| 5
| 4
| 0
| 2022-07-22T09:35:25.500000
|
IC2208
| 6,328.2
| 6,339.6
| 6,341.4
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 3,668
| 5,071,600
| 4,644,565,040
| 93,001
| 90,811
| -2,190
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,340.6
| 6,339.4
| 6,339.2
| 6,339
| 6,338.8
| 6,340.8
| 6,341
| 6,341.4
| 6,341.6
| 6,342
| 18
| 3
| 3
| 3
| 1
| 1
| 5
| 6
| 1
| 20
|
SG01
| 1
| 2.6
| 0.0004
|
ICL1
| 2
| 6,331.196
| -0.082
| -5
| 0.0028
| 2.3255
| 1,531
| 2,136
| 0.2
| 6,340.7
| 6,340.789474
| 15
| -3
| 1
| 6
| -19
| 0.001328
| 0.894737
| 6,341.4
| null | 0
| 0
| 0
| -2
| 4
| 1
| 0
| 2022-07-22T09:35:26
|
IC2208
| 6,328.2
| 6,340.6
| 6,341.4
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 3,672
| 5,072,680
| 4,649,637,720
| 93,001
| 90,807
| -2,194
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,340.6
| 6,339.4
| 6,339.2
| 6,339
| 6,338.8
| 6,340.8
| 6,341
| 6,341.4
| 6,341.6
| 6,342
| 17
| 3
| 2
| 3
| 1
| 1
| 3
| 6
| 1
| 20
|
SG01
| 1
| 3.6
| 0.0006
|
ICL1
| -4
| 6,331.206
| -0.0877
| -5
| 0.0028
| 2.3281
| 1,535
| 2,136
| 0.2
| 6,340.7
| 6,340.788889
| -1
| 2
| -1
| 0
| 0
| 0.001485
| 0.888889
| 6,341.4
| null | 0
| 0
| 0
| 0
| 2
| -6
| 0
| 2022-07-22T09:35:26.500000
|
IC2208
| 6,328.2
| 6,340.6
| 6,341.4
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 3,678
| 7,608,840
| 4,657,246,560
| 93,001
| 90,802
| -2,199
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,340.6
| 6,340
| 6,339.4
| 6,339.2
| 6,339
| 6,341
| 6,341.4
| 6,341.6
| 6,342
| 6,342.8
| 16
| 1
| 3
| 2
| 3
| 1
| 6
| 1
| 20
| 3
|
SG01
| 1
| 3.6
| 0.0006
|
ICL1
| -5
| 6,331.222
| -0.1071
| -6
| 0.0028
| 2.3319
| 1,541
| 2,136
| 0.4
| 6,340.8
| 6,340.976471
| -1
| -5
| 6
| -20
| 19
| 0.001482
| 0.882353
| 6,341.4
| null | 0
| 0
| 0
| 2
| 2
| 1
| 0
| 2022-07-22T09:35:27
|
IC2208
| 6,328.2
| 6,340.8
| 6,341.4
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 14
| 3,692
| 17,753,800
| 4,675,000,360
| 93,001
| 90,790
| -2,211
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,340.6
| 6,340
| 6,339.4
| 6,339.2
| 6,339
| 6,341.4
| 6,341.6
| 6,342
| 6,342.8
| 6,343
| 4
| 1
| 3
| 2
| 3
| 6
| 1
| 20
| 3
| 3
|
SG01
| 1
| 3.8
| 0.0006
|
ICL1
| -12
| 6,331.257
| -0.4348
| -20
| 0.0028
| 2.3408
| 1,541
| 2,150
| 0.8
| 6,341
| 6,340.92
| -17
| 5
| -19
| 17
| 0
| 0.001508
| -0.2
| 6,341.4
| null | 0
| 0
| 0
| 8
| -6
| 12
| 0
| 2022-07-22T09:35:27.500000
|
IC2208
| 6,328.2
| 6,340.6
| 6,341.4
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 3,696
| 5,072,480
| 4,680,072,840
| 93,001
| 90,787
| -2,214
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,340
| 6,339.4
| 6,339.2
| 6,339
| 6,338.8
| 6,340.2
| 6,340.6
| 6,340.8
| 6,341.4
| 6,341.6
| 1
| 2
| 2
| 3
| 1
| 1
| 3
| 3
| 6
| 1
|
SG01
| 1
| 3.6
| 0.0006
|
ICL1
| -3
| 6,331.267
| -0.2174
| -5
| 0.0028
| 2.3433
| 1,545
| 2,150
| 0.2
| 6,340.1
| 6,340.1
| 2
| -1
| 16
| -2
| 0
| 0.001475
| 0
| 6,341.4
| null | 0
| 0
| 0
| -10
| -2
| 2
| 0
| 2022-07-22T09:35:28
|
IC2208
| 6,328.2
| 6,340.2
| 6,341.4
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 3,697
| 1,268,040
| 4,681,340,880
| 93,001
| 90,787
| -2,214
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,340.2
| 6,340
| 6,339.4
| 6,339.2
| 6,339
| 6,340.6
| 6,340.8
| 6,341.4
| 6,341.6
| 6,342
| 2
| 1
| 1
| 2
| 3
| 3
| 3
| 6
| 1
| 20
|
SG01
| 1
| 3.2
| 0.0005
|
ICL1
| 0
| 6,331.27
| -0.5714
| -24
| 0.0028
| 2.3439
| 1,545
| 2,151
| 0.4
| 6,340.4
| 6,340.36
| -1
| -1
| -4
| 4
| -17
| 0.001411
| -0.2
| 6,341.4
| null | 0
| 0
| 0
| -3
| -3
| -5
| 0
| 2022-07-22T09:35:28.500000
|
IC2208
| 6,328.2
| 6,340.6
| 6,341.4
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 3,698
| 1,268,120
| 4,682,609,000
| 93,001
| 90,786
| -2,215
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,340.4
| 6,340.2
| 6,340
| 6,339.2
| 6,339
| 6,340.6
| 6,341.4
| 6,341.6
| 6,342
| 6,342.8
| 1
| 2
| 1
| 2
| 3
| 2
| 6
| 1
| 20
| 3
|
SG01
| 1
| 3.6
| 0.0006
|
ICL1
| -1
| 6,331.272
| -0.561
| -23
| 0.0028
| 2.3446
| 1,545
| 2,152
| 0.2
| 6,340.5
| 6,340.466667
| 0
| -2
| 5
| -19
| 17
| 0.001474
| -0.333333
| 6,341.4
| null | 0
| 0
| 0
| 0
| -3
| 0
| 0
| 2022-07-22T09:35:29
|
IC2208
| 6,328.2
| 6,340.6
| 6,341.4
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 3,700
| 2,536,240
| 4,685,145,240
| 93,001
| 90,784
| -2,217
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,340.4
| 6,340.2
| 6,340
| 6,339.2
| 6,339
| 6,341.4
| 6,341.6
| 6,342
| 6,342.8
| 6,343
| 1
| 2
| 1
| 2
| 3
| 6
| 1
| 20
| 3
| 3
|
SG01
| 1
| 3.6
| 0.0006
|
ICL1
| -2
| 6,331.277
| -0.5714
| -24
| 0.0028
| 2.3458
| 1,545
| 2,154
| 1
| 6,340.9
| 6,340.542857
| -4
| 5
| -19
| 17
| 0
| 0.001473
| -0.714286
| 6,341.4
| null | 0
| 0
| 0
| 1
| -4
| 1
| 0
| 2022-07-22T09:35:29.500000
|
IC2208
| 6,328.2
| 6,340.6
| 6,341.4
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 3,700
| 0
| 4,685,145,240
| 93,001
| 90,784
| -2,217
| 6,970.6
| 5,703.4
|
N
|
N
| 6,340.6
| 6,340.4
| 6,340.2
| 6,340
| 6,339.2
| 6,341.4
| 6,341.6
| 6,342
| 6,342.8
| 6,343
| 2
| 1
| 2
| 1
| 2
| 7
| 1
| 20
| 3
| 3
|
SG01
| 1
| 3.6
| 0.0006
|
ICL1
| 0
| 6,331.277
| -0.619
| -26
| 0.0028
| 2.3458
| 1,545
| 2,154
| 0.8
| 6,341
| 6,340.777778
| 0
| -1
| 1
| -1
| -1
| 0.001473
| -0.555556
| 6,341.4
| null | 0
| 0
| 0
| -2
| -14
| 0
| 0
| 2022-07-22T09:35:30
|
IC2208
| 6,328.2
| 6,341.2
| 6,341.4
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 3,708
| 10,145,840
| 4,695,291,080
| 93,001
| 90,784
| -2,217
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,340.8
| 6,340.6
| 6,340.4
| 6,340.2
| 6,340
| 6,341.2
| 6,341.4
| 6,341.6
| 6,342
| 6,342.8
| 1
| 2
| 1
| 2
| 1
| 1
| 3
| 1
| 20
| 3
|
SG01
| 1
| 4.2
| 0.0007
|
ICL1
| 0
| 6,331.299
| -0.6
| -21
| 0.0028
| 2.3509
| 1,545
| 2,162
| 0.4
| 6,341
| 6,341
| 5
| -1
| 18
| -16
| -1
| 0.001565
| 0
| 6,341.4
| null | 0
| 0
| 0
| 8
| 4
| 4
| 0
| 2022-07-22T09:35:30.500000
|
IC2208
| 6,328.2
| 6,340.8
| 6,341.4
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 3,713
| 6,340,800
| 4,701,631,880
| 93,001
| 90,782
| -2,219
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,340.4
| 6,340.2
| 6,340
| 6,339.2
| 6,339
| 6,341
| 6,341.4
| 6,341.6
| 6,342
| 6,342.8
| 1
| 2
| 1
| 2
| 3
| 3
| 3
| 1
| 20
| 3
|
SG01
| 1
| 3.8
| 0.0006
|
ICL1
| -2
| 6,331.311
| -0.5385
| -21
| 0.0028
| 2.3541
| 1,550
| 2,162
| 0.6
| 6,340.7
| 6,340.55
| -2
| 0
| 0
| 0
| 2
| 0.0015
| -0.5
| 6,341.4
| null | 0
| 0
| 0
| -3
| 4
| 4
| 0
| 2022-07-22T09:35:31
|
IC2208
| 6,328.2
| 6,340.6
| 6,341.4
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 3,719
| 7,608,600
| 4,709,240,480
| 93,001
| 90,778
| -2,223
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,341
| 6,340.6
| 6,340.2
| 6,340
| 6,339.2
| 6,341.4
| 6,341.6
| 6,342
| 6,342.8
| 6,343
| 2
| 6
| 1
| 2
| 2
| 3
| 1
| 20
| 3
| 3
|
SG01
| 1
| 3.6
| 0.0006
|
ICL1
| -4
| 6,331.326
| -0.3953
| -17
| 0.0028
| 2.3579
| 1,556
| 2,162
| 0.4
| 6,341.2
| 6,341.16
| 1
| 6
| -19
| 17
| -1
| 0.001466
| -0.2
| 6,341.4
| null | 0
| 0
| 0
| 1
| 5
| 0
| 0
| 2022-07-22T09:35:31.500000
|
IC2208
| 6,328.2
| 6,341
| 6,341.4
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 3,723
| 5,072,880
| 4,714,313,360
| 93,001
| 90,779
| -2,222
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,340.6
| 6,340.2
| 6,340
| 6,339.2
| 6,339
| 6,341.4
| 6,341.6
| 6,342
| 6,342.8
| 6,343
| 6
| 1
| 2
| 2
| 3
| 1
| 1
| 20
| 3
| 3
|
SG01
| 1
| 4
| 0.0006
|
ICL1
| 1
| 6,331.337
| -0.3333
| -14
| 0.0028
| 2.3604
| 1,560
| 2,162
| 0.8
| 6,341
| 6,341.285714
| 6
| -5
| 1
| 0
| 1
| 0.001527
| 0.714286
| 6,341.4
| null | 0
| 0
| 0
| -2
| 2
| 3
| 0
| 2022-07-22T09:35:32
|
IC2208
| 6,328.2
| 6,342
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 3,730
| 8,878,320
| 4,723,191,680
| 93,001
| 90,781
| -2,220
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,340.8
| 6,340.6
| 6,340.2
| 6,340
| 6,339.2
| 6,342
| 6,342.8
| 6,343
| 6,343.8
| 6,344
| 5
| 5
| 1
| 2
| 2
| 16
| 3
| 3
| 1
| 10
|
SG01
| 1
| 5
| 0.0008
|
ICL1
| 2
| 6,331.356
| -0.375
| -18
| 0.0029
| 2.3649
| 1,560
| 2,169
| 1.2
| 6,341.4
| 6,341.085714
| -16
| 2
| 16
| 2
| -8
| 0.001682
| -0.52381
| 6,341.442857
| null | 0
| 0
| 0
| 3
| 7
| 5
| 0
| 2022-07-22T09:35:32.500000
|
IC2208
| 6,328.2
| 6,341
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 3,733
| 3,804,720
| 4,726,996,400
| 93,001
| 90,782
| -2,219
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,341
| 6,340.8
| 6,340.6
| 6,340.2
| 6,340
| 6,341.6
| 6,341.8
| 6,342
| 6,342.4
| 6,342.8
| 1
| 5
| 5
| 1
| 2
| 1
| 1
| 19
| 3
| 3
|
SG01
| 1
| 4
| 0.0006
|
ICL1
| 1
| 6,331.364
| -0.3171
| -13
| 0.0029
| 2.3668
| 1,563
| 2,169
| 0.6
| 6,341.3
| 6,341.3
| 11
| 2
| -12
| -3
| 7
| 0.001523
| 0
| 6,341.485714
| null | 0
| 0
| 0
| -4
| -5
| 2
| 0
| 2022-07-22T09:35:33
|
IC2208
| 6,328.2
| 6,340.6
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 3,737
| 5,072,640
| 4,732,069,040
| 93,001
| 90,781
| -2,220
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,340.6
| 6,340.2
| 6,340
| 6,339.2
| 6,339
| 6,340.8
| 6,341.2
| 6,341.8
| 6,342
| 6,342.4
| 4
| 1
| 2
| 2
| 3
| 2
| 10
| 1
| 19
| 3
|
SG01
| 1
| 3.6
| 0.0006
|
ICL1
| -1
| 6,331.374
| -0.4894
| -23
| 0.0029
| 2.3693
| 1,567
| 2,169
| 0.2
| 6,340.7
| 6,340.733333
| 2
| -13
| 15
| -15
| 1
| 0.001458
| 0.333333
| 6,341.528571
| null | 0
| 0
| 0
| 1
| -1
| 4
| 0
| 2022-07-22T09:35:33.500000
|
IC2208
| 6,328.2
| 6,339
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 13
| 3,750
| 16,484,160
| 4,748,553,200
| 93,001
| 90,769
| -2,232
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,340
| 6,339
| 6,338.8
| 6,338.6
| 6,338
| 6,340.2
| 6,340.4
| 6,340.6
| 6,340.8
| 6,341
| 1
| 2
| 1
| 2
| 1
| 1
| 1
| 9
| 2
| 1
|
SG01
| 1
| 2
| 0.0003
|
ICL1
| -12
| 6,331.404
| -0.3333
| -7
| 0.0029
| 2.3775
| 1,580
| 2,169
| 0.2
| 6,340.1
| 6,340.1
| -2
| 10
| -9
| 17
| 0
| 0.001201
| 0
| 6,341.571429
| null | 0
| 0
| 0
| 9
| 7
| 11
| 0
| 2022-07-22T09:35:34
|
IC2208
| 6,328.2
| 6,339
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 3,755
| 6,339,320
| 4,754,892,520
| 93,001
| 90,766
| -2,235
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,338.8
| 6,338.6
| 6,338
| 6,337
| 6,336.8
| 6,339.4
| 6,339.6
| 6,340
| 6,340.6
| 6,340.8
| 1
| 2
| 1
| 1
| 4
| 1
| 8
| 6
| 7
| 2
|
SG01
| 1
| 2
| 0.0003
|
ICL1
| -3
| 6,331.415
| -0.4545
| -15
| 0.0029
| 2.3807
| 1,585
| 2,169
| 0.6
| 6,339.1
| 6,339.1
| 0
| -7
| 3
| -6
| 2
| 0.0012
| 0
| 6,341.614286
| null | 0
| 0
| 0
| -8
| 1
| 1
| 0
| 2022-07-22T09:35:34.500000
|
IC2208
| 6,328.2
| 6,339.2
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 10
| 3,765
| 12,677,920
| 4,767,570,440
| 93,001
| 90,768
| -2,233
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,338
| 6,337
| 6,336.8
| 6,336.6
| 6,336.2
| 6,338.4
| 6,339.2
| 6,339.6
| 6,340
| 6,340.6
| 1
| 1
| 4
| 5
| 4
| 2
| 1
| 4
| 1
| 6
|
SG01
| 1
| 2.2
| 0.0003
|
ICL1
| 2
| 6,331.435
| 0.0345
| 1
| 0.0029
| 2.387
| 1,585
| 2,179
| 0.4
| 6,338.2
| 6,338.133333
| -1
| 6
| 5
| 10
| -4
| 0.001228
| -0.333333
| 6,341.657143
| null | 0
| 0
| 0
| 5
| 3
| -10
| 0
| 2022-07-22T09:35:35
|
IC2208
| 6,328.2
| 6,338.2
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 3,771
| 7,606,000
| 4,775,176,440
| 93,001
| 90,765
| -2,236
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,338.2
| 6,338
| 6,337
| 6,336.8
| 6,336.6
| 6,338.8
| 6,339.6
| 6,340
| 6,340.6
| 6,340.8
| 3
| 15
| 1
| 4
| 5
| 1
| 1
| 1
| 6
| 2
|
SG01
| 1
| 1.2
| 0.0002
|
ICL1
| -3
| 6,331.446
| 0.4359
| 17
| 0.0029
| 2.3908
| 1,591
| 2,179
| 0.6
| 6,338.5
| 6,338.65
| 3
| 14
| 0
| -6
| 5
| 0.001068
| 0.5
| 6,341.7
| null | 0
| 0
| 0
| -4
| 3
| 0
| 0
| 2022-07-22T09:35:35.500000
|
IC2208
| 6,328.2
| 6,339.6
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 3,773
| 2,535,680
| 4,777,712,120
| 93,001
| 90,764
| -2,237
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,339.2
| 6,339
| 6,338.8
| 6,338.4
| 6,338.2
| 6,340.6
| 6,340.8
| 6,341
| 6,341.2
| 6,341.4
| 4
| 6
| 5
| 4
| 14
| 6
| 2
| 3
| 11
| 1
|
SG01
| 1
| 2.6
| 0.0004
|
ICL1
| -1
| 6,331.45
| 0.1786
| 10
| 0.0029
| 2.3921
| 1,591
| 2,181
| 1.4
| 6,339.9
| 6,339.76
| -4
| -10
| 2
| -5
| 10
| 0.001289
| -0.2
| 6,341.742857
| null | 0
| 0
| 0
| -4
| -2
| -2
| 0
| 2022-07-22T09:35:36
|
IC2208
| 6,328.2
| 6,339.6
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 3,773
| 0
| 4,777,712,120
| 93,001
| 90,764
| -2,237
| 6,970.6
| 5,703.4
|
N
|
N
| 6,339.8
| 6,339.4
| 6,339
| 6,338.8
| 6,338.4
| 6,340.4
| 6,340.6
| 6,340.8
| 6,341
| 6,341.2
| 1
| 5
| 3
| 4
| 2
| 2
| 4
| 2
| 3
| 11
|
SG01
| 1
| 2.6
| 0.0004
|
ICL1
| 0
| 6,331.45
| -0.1892
| -7
| 0.0029
| 2.3921
| 1,591
| 2,181
| 0.6
| 6,340.1
| 6,340
| 1
| -3
| -1
| 8
| -22
| 0.001289
| -0.333333
| 6,341.785714
| null | 0
| 0
| 0
| -2
| -13
| -4
| 0
| 2022-07-22T09:35:36.500000
|
IC2208
| 6,328.2
| 6,340
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 3,775
| 2,536,000
| 4,780,248,120
| 93,001
| 90,763
| -2,238
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,340
| 6,339.8
| 6,339.4
| 6,338.8
| 6,338.4
| 6,340.2
| 6,340.4
| 6,340.6
| 6,340.8
| 6,341
| 1
| 1
| 5
| 1
| 2
| 1
| 3
| 4
| 2
| 3
|
SG01
| 1
| 3
| 0.0005
|
ICL1
| -1
| 6,331.454
| -0.1304
| -3
| 0.0029
| 2.3934
| 1,593
| 2,181
| 0.2
| 6,340.1
| 6,340.1
| 1
| -3
| 0
| -2
| 8
| 0.001351
| 0
| 6,341.828571
| null | 0
| 0
| 0
| 2
| -3
| -4
| 0
| 2022-07-22T09:35:37
|
IC2208
| 6,328.2
| 6,339.4
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 3,781
| 7,607,800
| 4,787,855,920
| 93,001
| 90,758
| -2,243
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,338.8
| 6,338.4
| 6,338
| 6,337
| 6,336.8
| 6,340
| 6,340.4
| 6,340.6
| 6,340.8
| 6,341
| 1
| 2
| 3
| 1
| 4
| 5
| 1
| 4
| 2
| 3
|
SG01
| 1
| 2.4
| 0.0004
|
ICL1
| -5
| 6,331.468
| -0.1538
| -4
| 0.0029
| 2.3972
| 1,599
| 2,181
| 1.2
| 6,339.4
| 6,339
| -4
| 3
| -2
| 0
| 2
| 0.001254
| -0.666667
| 6,341.871429
| null | 0
| 0
| 0
| 4
| -4
| -8
| 0
| 2022-07-22T09:35:37.500000
|
IC2208
| 6,328.2
| 6,339.8
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 3,787
| 7,606,760
| 4,795,462,680
| 93,001
| 90,754
| -2,247
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,338.8
| 6,338.2
| 6,338
| 6,337
| 6,336.8
| 6,339.4
| 6,340
| 6,340.2
| 6,340.4
| 6,340.6
| 1
| 1
| 3
| 1
| 4
| 1
| 5
| 1
| 1
| 1
|
SG01
| 1
| 2.8
| 0.0004
|
ICL1
| -4
| 6,331.48
| 0.0526
| 1
| 0.0029
| 2.401
| 1,599
| 2,187
| 0.6
| 6,339.1
| 6,339.1
| 4
| -5
| 3
| 1
| 2
| 0.001315
| 0
| 6,341.914286
| null | 0
| 0
| 0
| 0
| 0
| 2
| 0
| 2022-07-22T09:35:38
|
IC2208
| 6,328.2
| 6,338.8
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 3,789
| 2,535,640
| 4,797,998,320
| 93,001
| 90,754
| -2,247
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,338.2
| 6,338
| 6,337
| 6,336.8
| 6,336.6
| 6,340
| 6,340.2
| 6,340.4
| 6,340.6
| 6,340.8
| 1
| 3
| 1
| 4
| 5
| 5
| 1
| 1
| 1
| 2
|
SG01
| 1
| 1.8
| 0.0003
|
ICL1
| 0
| 6,331.484
| 0.1667
| 4
| 0.0029
| 2.4023
| 1,601
| 2,187
| 1.8
| 6,339.1
| 6,338.5
| -4
| 6
| -2
| 3
| 0
| 0.001157
| -0.666667
| 6,341.957143
| null | 0
| 0
| 0
| -4
| 0
| 1
| 0
| 2022-07-22T09:35:38.500000
|
IC2208
| 6,328.2
| 6,340
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 10
| 3,799
| 12,680,400
| 4,810,678,720
| 93,001
| 90,745
| -2,256
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,340
| 6,338.4
| 6,338.2
| 6,338
| 6,337.6
| 6,340.8
| 6,341
| 6,341.2
| 6,341.8
| 6,342
| 8
| 9
| 15
| 3
| 1
| 1
| 2
| 8
| 1
| 19
|
SG01
| 1
| 3
| 0.0005
|
ICL1
| -9
| 6,331.507
| 0.0746
| 5
| 0.0029
| 2.4086
| 1,601
| 2,197
| 0.8
| 6,340.4
| 6,340.711111
| 11
| 5
| 7
| -1
| -21
| 0.001343
| 0.777778
| 6,342
| null | 0
| 0
| 0
| 8
| 10
| 9
| 0
| 2022-07-22T09:35:39
|
IC2208
| 6,328.2
| 6,340.6
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 3,804
| 6,340,720
| 4,817,019,440
| 93,001
| 90,740
| -2,261
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,340.4
| 6,340.2
| 6,340
| 6,338.4
| 6,338.2
| 6,341
| 6,341.2
| 6,341.4
| 6,341.8
| 6,342
| 2
| 5
| 8
| 5
| 1
| 1
| 8
| 1
| 1
| 19
|
SG01
| 1
| 3.6
| 0.0006
|
ICL1
| -5
| 6,331.519
| -0.1765
| -9
| 0.0029
| 2.4118
| 1,601
| 2,202
| 0.6
| 6,340.7
| 6,340.8
| -6
| -10
| 0
| 2
| 0
| 0.001436
| 0.333333
| 6,342
| null | 0
| 0
| 0
| -5
| 3
| 3
| 0
| 2022-07-22T09:35:39.500000
|
IC2208
| 6,328.2
| 6,340.6
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 3,804
| 0
| 4,817,019,440
| 93,001
| 90,740
| -2,261
| 6,970.6
| 5,703.4
|
N
|
N
| 6,340.2
| 6,340
| 6,338.4
| 6,338.2
| 6,338
| 6,341
| 6,341.2
| 6,341.8
| 6,342
| 6,342.2
| 1
| 8
| 5
| 1
| 3
| 4
| 8
| 1
| 19
| 1
|
SG01
| 1
| 3.6
| 0.0006
|
ICL1
| 0
| 6,331.519
| -0.2941
| -15
| 0.0029
| 2.4118
| 1,601
| 2,202
| 0.8
| 6,340.6
| 6,340.36
| -4
| 3
| -3
| -22
| 20
| 0.001436
| -0.6
| 6,342
| null | 0
| 0
| 0
| -5
| -6
| 0
| 0
| 2022-07-22T09:35:40
|
IC2208
| 6,328.2
| 6,340
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 3,809
| 6,340,280
| 4,823,359,720
| 93,001
| 90,738
| -2,263
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,340
| 6,338.4
| 6,338.2
| 6,338
| 6,337
| 6,340.4
| 6,340.8
| 6,341
| 6,341.2
| 6,342
| 6
| 5
| 1
| 3
| 1
| 1
| 2
| 5
| 8
| 18
|
SG01
| 1
| 3
| 0.0005
|
ICL1
| -2
| 6,331.53
| -0.36
| -18
| 0.0029
| 2.4149
| 1,606
| 2,202
| 0.4
| 6,340.2
| 6,340.342857
| 8
| 3
| -8
| 13
| -19
| 0.001339
| 0.714286
| 6,342
| null | 0
| 0
| 0
| 5
| -1
| -3
| 0
| 2022-07-22T09:35:40.500000
|
IC2208
| 6,328.2
| 6,340.8
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 9
| 3,818
| 11,412,240
| 4,834,771,960
| 93,001
| 90,739
| -2,262
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,338.4
| 6,338.2
| 6,338
| 6,337
| 6,336.8
| 6,340.2
| 6,340.8
| 6,341
| 6,341.2
| 6,342
| 3
| 1
| 3
| 1
| 3
| 3
| 1
| 6
| 8
| 18
|
SG01
| 1
| 3.8
| 0.0006
|
ICL1
| 1
| 6,331.55
| -0.5319
| -25
| 0.0029
| 2.4206
| 1,606
| 2,211
| 1.8
| 6,339.3
| 6,339.3
| -5
| -3
| 1
| -2
| 2
| 0.001462
| 0
| 6,342
| null | 0
| 0
| 0
| 4
| 7
| 4
| 0
| 2022-07-22T09:35:41
|
IC2208
| 6,328.2
| 6,340
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 3,821
| 3,804,000
| 4,838,575,960
| 93,001
| 90,736
| -2,265
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,339.4
| 6,338.8
| 6,338.4
| 6,338.2
| 6,338
| 6,340.2
| 6,340.8
| 6,341
| 6,341.2
| 6,342
| 2
| 2
| 21
| 1
| 3
| 3
| 1
| 6
| 8
| 18
|
SG01
| 1
| 3
| 0.0005
|
ICL1
| -3
| 6,331.557
| -0.1077
| -7
| 0.0029
| 2.4225
| 1,606
| 2,214
| 0.8
| 6,339.8
| 6,339.72
| -1
| 1
| 18
| 0
| 0
| 0.001335
| -0.2
| 6,342
| null | 0
| 0
| 0
| -6
| -7
| -3
| 0
| 2022-07-22T09:35:41.500000
|
IC2208
| 6,328.2
| 6,340.2
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 3,823
| 2,536,080
| 4,841,112,040
| 93,001
| 90,734
| -2,267
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,340.2
| 6,340
| 6,339.8
| 6,338.8
| 6,338.6
| 6,340.8
| 6,341
| 6,341.2
| 6,342
| 6,342.2
| 1
| 1
| 3
| 2
| 1
| 1
| 6
| 8
| 18
| 1
|
SG01
| 1
| 3.2
| 0.0005
|
ICL1
| -2
| 6,331.562
| -0.619
| -26
| 0.0029
| 2.4238
| 1,606
| 2,216
| 0.6
| 6,340.5
| 6,340.5
| 1
| -6
| -20
| -9
| 15
| 0.001366
| 0
| 6,342
| null | 0
| 0
| 0
| -1
| -3
| -2
| 0
| 2022-07-22T09:35:42
|
IC2208
| 6,328.2
| 6,340
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 3,825
| 2,536,040
| 4,843,648,080
| 93,001
| 90,732
| -2,269
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,338.8
| 6,338.6
| 6,338.4
| 6,338.2
| 6,338
| 6,340
| 6,340.4
| 6,340.8
| 6,341
| 6,341.2
| 2
| 1
| 7
| 1
| 3
| 9
| 2
| 1
| 6
| 8
|
SG01
| 1
| 3
| 0.0005
|
ICL1
| -2
| 6,331.566
| -0.3
| -12
| 0.0029
| 2.4251
| 1,608
| 2,216
| 1.2
| 6,339.4
| 6,339.018182
| -7
| 4
| 11
| 11
| -5
| 0.001333
| -0.636364
| 6,342
| null | 0
| 0
| 0
| 0
| 2
| -5
| 0
| 2022-07-22T09:35:42.500000
|
IC2208
| 6,328.2
| 6,340
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 3,825
| 0
| 4,843,648,080
| 93,001
| 90,732
| -2,269
| 6,970.6
| 5,703.4
|
N
|
N
| 6,339
| 6,338.6
| 6,338.4
| 6,338.2
| 6,338
| 6,340
| 6,340.2
| 6,340.4
| 6,340.8
| 6,341
| 2
| 1
| 5
| 1
| 3
| 9
| 2
| 2
| 1
| 6
|
SG01
| 1
| 3
| 0.0005
|
ICL1
| 0
| 6,331.566
| -0.25
| -8
| 0.0029
| 2.4251
| 1,608
| 2,216
| 1
| 6,339.5
| 6,339.181818
| 0
| 0
| -3
| 5
| 2
| 0.001333
| -0.636364
| 6,342
| null | 0
| 0
| 0
| -2
| -5
| -3
| 0
| 2022-07-22T09:35:43
|
IC2208
| 6,328.2
| 6,339
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 3,827
| 2,535,600
| 4,846,183,680
| 93,001
| 90,730
| -2,271
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,338.6
| 6,338.4
| 6,338.2
| 6,338
| 6,337
| 6,340
| 6,340.2
| 6,340.4
| 6,340.8
| 6,341
| 1
| 5
| 1
| 3
| 1
| 10
| 3
| 2
| 1
| 6
|
SG01
| 1
| 2
| 0.0003
|
ICL1
| -2
| 6,331.57
| -0.3333
| -11
| 0.0029
| 2.4264
| 1,610
| 2,216
| 1.4
| 6,339.3
| 6,338.727273
| -2
| 3
| -4
| 2
| -2
| 0.001175
| -0.818182
| 6,342
| null | 0
| 0
| 0
| 2
| -7
| -2
| 0
| 2022-07-22T09:35:43.500000
|
IC2208
| 6,328.2
| 6,341
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 20
| 3,847
| 25,360,760
| 4,871,544,440
| 93,001
| 90,712
| -2,289
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,338.6
| 6,338.4
| 6,338.2
| 6,338
| 6,337
| 6,339.8
| 6,341
| 6,341.2
| 6,342
| 6,342.2
| 2
| 1
| 1
| 3
| 1
| 1
| 4
| 8
| 17
| 1
|
SG01
| 1
| 4
| 0.0006
|
ICL1
| -18
| 6,331.615
| -0.5897
| -23
| 0.0029
| 2.439
| 1,610
| 2,236
| 1.2
| 6,339.2
| 6,339.4
| 10
| -5
| -6
| -16
| 5
| 0.001483
| 0.333333
| 6,342
| null | 0
| 0
| 0
| 18
| 17
| 7
| 0
| 2022-07-22T09:35:44
|
IC2208
| 6,328.2
| 6,341
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 3,847
| 0
| 4,871,544,440
| 93,001
| 90,712
| -2,289
| 6,970.6
| 5,703.4
|
N
|
N
| 6,339.2
| 6,338.8
| 6,338.6
| 6,338.4
| 6,338.2
| 6,339.8
| 6,341
| 6,341.2
| 6,342
| 6,342.2
| 2
| 10
| 2
| 1
| 1
| 4
| 4
| 8
| 18
| 1
|
SG01
| 1
| 4
| 0.0006
|
ICL1
| 0
| 6,331.615
| -0.3725
| -19
| 0.0029
| 2.439
| 1,610
| 2,236
| 0.6
| 6,339.5
| 6,339.4
| -3
| 9
| 1
| -3
| 0
| 0.001483
| -0.333333
| 6,342
| null | 0
| 0
| 0
| -20
| -2
| -5
| 0
| 2022-07-22T09:35:44.500000
|
IC2208
| 6,328.2
| 6,339.8
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 3,851
| 5,071,840
| 4,876,616,280
| 93,001
| 90,709
| -2,292
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,338.8
| 6,338.6
| 6,338.4
| 6,338.2
| 6,338
| 6,340.2
| 6,341
| 6,341.2
| 6,342
| 6,342.2
| 6
| 2
| 1
| 1
| 3
| 2
| 4
| 8
| 18
| 1
|
SG01
| 1
| 2.8
| 0.0004
|
ICL1
| -3
| 6,331.623
| -0.4348
| -20
| 0.0029
| 2.4416
| 1,610
| 2,240
| 1.4
| 6,339.5
| 6,339.85
| 6
| -8
| -1
| 0
| 2
| 0.001292
| 0.5
| 6,342
| null | 0
| 0
| 0
| 4
| 2
| -6
| 0
| 2022-07-22T09:35:45
|
IC2208
| 6,328.2
| 6,340
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 21
| 3,872
| 26,618,880
| 4,903,235,160
| 93,001
| 90,718
| -2,283
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,336.6
| 6,336.4
| 6,336.2
| 6,336
| 6,335.6
| 6,340
| 6,340.2
| 6,341
| 6,341.2
| 6,342
| 1
| 1
| 3
| 20
| 1
| 1
| 4
| 4
| 8
| 18
|
SG01
| 1
| 3
| 0.0005
|
ICL1
| 9
| 6,331.657
| -0.1475
| -9
| 0.0029
| 2.4549
| 1,610
| 2,261
| 3.4
| 6,338.3
| 6,338.3
| -4
| -1
| 6
| 29
| -19
| 0.001316
| 0
| 6,342
| null | 0
| 0
| 0
| 17
| 21
| 15
| 0
| 2022-07-22T09:35:45.500000
|
IC2208
| 6,328.2
| 6,337.2
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 3,876
| 5,070,360
| 4,908,305,520
| 93,001
| 90,714
| -2,287
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,337.2
| 6,337
| 6,336.8
| 6,336.6
| 6,336.2
| 6,339
| 6,339.4
| 6,339.6
| 6,339.8
| 6,340
| 2
| 2
| 5
| 15
| 3
| 1
| 1
| 2
| 4
| 1
|
SG01
| 1
| 0.2
| 0
|
ICL1
| -4
| 6,331.663
| 0.5
| 18
| 0.0029
| 2.4574
| 1,614
| 2,261
| 1.8
| 6,338.1
| 6,338.4
| 1
| 4
| 4
| -1
| 19
| 0.000873
| 0.333333
| 6,342
| null | 0
| 0
| 0
| -17
| 2
| 2
| 0
| 2022-07-22T09:35:46
|
IC2208
| 6,328.2
| 6,337.2
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 3,876
| 0
| 4,908,305,520
| 93,001
| 90,714
| -2,287
| 6,970.6
| 5,703.4
|
N
|
N
| 6,337.4
| 6,337.2
| 6,337
| 6,336.8
| 6,336.6
| 6,338.4
| 6,339.4
| 6,339.6
| 6,339.8
| 6,340
| 9
| 15
| 1
| 1
| 1
| 1
| 1
| 2
| 1
| 2
|
SG01
| 1
| 0.2
| 0
|
ICL1
| 0
| 6,331.663
| 0.5882
| 20
| 0.0029
| 2.4574
| 1,614
| 2,261
| 1
| 6,337.9
| 6,338.3
| 7
| 13
| -4
| -11
| -3
| 0.000873
| 0.8
| 6,342
| null | 0
| 0
| 0
| -4
| -20
| 0
| 0
| 2022-07-22T09:35:46.500000
|
IC2208
| 6,328.2
| 6,338.4
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 3,878
| 2,535,360
| 4,910,840,880
| 93,001
| 90,712
| -2,289
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,337.6
| 6,337.4
| 6,337.2
| 6,336.8
| 6,336.6
| 6,338.6
| 6,339.4
| 6,339.6
| 6,339.8
| 6,340
| 3
| 20
| 1
| 1
| 1
| 2
| 1
| 2
| 1
| 2
|
SG01
| 1
| 1.4
| 0.0002
|
ICL1
| -2
| 6,331.667
| 0.5294
| 18
| 0.0029
| 2.4587
| 1,614
| 2,263
| 1
| 6,338.1
| 6,338.2
| -7
| 5
| 0
| 0
| 0
| 0.001062
| 0.2
| 6,342
| null | 0
| 0
| 0
| 2
| 2
| 0
| 0
| 2022-07-22T09:35:47
|
IC2208
| 6,328.2
| 6,337.6
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 3,883
| 6,338,320
| 4,917,179,200
| 93,001
| 90,709
| -2,292
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,337.6
| 6,337.4
| 6,337.2
| 6,336.8
| 6,336.6
| 6,339.4
| 6,339.6
| 6,339.8
| 6,340
| 6,340.2
| 20
| 2
| 1
| 1
| 1
| 1
| 2
| 1
| 2
| 4
|
SG01
| 1
| 0.6
| 0.0001
|
ICL1
| -3
| 6,331.676
| 0.4286
| 15
| 0.0029
| 2.4619
| 1,619
| 2,263
| 1.8
| 6,338.5
| 6,339.314286
| 18
| -19
| 1
| -1
| -2
| 0.000935
| 0.904762
| 6,342
| null | 0
| 0
| 0
| 3
| 1
| -1
| 0
| 2022-07-22T09:35:47.500000
|
IC2208
| 6,328.2
| 6,339.2
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 3,888
| 6,339,200
| 4,923,518,400
| 93,001
| 90,704
| -2,297
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,338.4
| 6,338.2
| 6,337.8
| 6,337.6
| 6,337.2
| 6,339.2
| 6,339.4
| 6,339.6
| 6,339.8
| 6,340
| 1
| 2
| 6
| 18
| 1
| 4
| 2
| 2
| 1
| 1
|
SG01
| 1
| 2.2
| 0.0003
|
ICL1
| -5
| 6,331.685
| 0.4737
| 18
| 0.0029
| 2.465
| 1,619
| 2,268
| 0.8
| 6,338.8
| 6,338.56
| -22
| 0
| 4
| 18
| 3
| 0.001186
| -0.6
| 6,342
| null | 0
| 0
| 0
| 0
| -16
| -1
| 0
| 2022-07-22T09:35:48
|
IC2208
| 6,328.2
| 6,338.4
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 3,891
| 3,803,160
| 4,927,321,560
| 93,001
| 90,702
| -2,299
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,338.4
| 6,338.2
| 6,337.8
| 6,337.6
| 6,336.8
| 6,339.2
| 6,339.4
| 6,339.8
| 6,340
| 6,340.2
| 13
| 2
| 5
| 4
| 1
| 2
| 1
| 1
| 1
| 4
|
SG01
| 1
| 1.4
| 0.0002
|
ICL1
| -2
| 6,331.691
| 0.4706
| 16
| 0.0029
| 2.4669
| 1,622
| 2,268
| 0.8
| 6,338.8
| 6,339.093333
| 14
| 1
| 0
| -14
| -3
| 0.001059
| 0.733333
| 6,342
| null | 0
| 0
| 0
| -2
| -1
| 1
| 0
| 2022-07-22T09:35:48.500000
|
IC2208
| 6,328.2
| 6,339.2
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 3,893
| 2,535,680
| 4,929,857,240
| 93,001
| 90,700
| -2,301
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,338.6
| 6,338.4
| 6,338.2
| 6,337.8
| 6,337.6
| 6,339.4
| 6,339.8
| 6,340
| 6,340.2
| 6,341
| 1
| 13
| 2
| 5
| 4
| 1
| 1
| 1
| 4
| 4
|
SG01
| 1
| 2.2
| 0.0003
|
ICL1
| -2
| 6,331.694
| 0.3889
| 14
| 0.0029
| 2.4682
| 1,622
| 2,270
| 0.8
| 6,339
| 6,339
| -11
| 11
| -3
| -2
| 3
| 0.001184
| 0
| 6,342
| null | 0
| 0
| 0
| -1
| 2
| -8
| 0
| 2022-07-22T09:35:49
|
IC2208
| 6,328.2
| 6,339.4
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 3,896
| 3,803,640
| 4,933,660,880
| 93,001
| 90,697
| -2,304
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,338.8
| 6,338.6
| 6,338.2
| 6,337.8
| 6,337.6
| 6,340
| 6,340.2
| 6,341
| 6,341.2
| 6,341.8
| 4
| 1
| 2
| 5
| 2
| 1
| 4
| 4
| 8
| 2
|
SG01
| 1
| 2.4
| 0.0004
|
ICL1
| -3
| 6,331.7
| -0.1515
| -5
| 0.0029
| 2.4701
| 1,622
| 2,273
| 1.2
| 6,339.4
| 6,339.76
| 3
| -15
| -3
| -4
| 0
| 0.001215
| 0.6
| 6,342
| null | 0
| 0
| 0
| 1
| 1
| -2
| 0
| 2022-07-22T09:35:49.500000
|
IC2208
| 6,328.2
| 6,339
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 3,899
| 3,803,400
| 4,937,464,280
| 93,001
| 90,694
| -2,307
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,339
| 6,338.8
| 6,338.2
| 6,337.8
| 6,337.6
| 6,339.4
| 6,340
| 6,340.2
| 6,341
| 6,341.2
| 5
| 3
| 2
| 5
| 1
| 2
| 1
| 4
| 4
| 8
|
SG01
| 1
| 2
| 0.0003
|
ICL1
| -3
| 6,331.706
| -0.0857
| -3
| 0.0029
| 2.472
| 1,625
| 2,273
| 0.4
| 6,339.2
| 6,339.285714
| 0
| 5
| 0
| 4
| -7
| 0.001151
| 0.428571
| 6,342
| null | 0
| 0
| 0
| 0
| -2
| 3
| 0
| 2022-07-22T09:35:50
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.