SYMBOL
stringclasses 1
value | OPENPRICE
float64 6.33k
6.33k
| LASTPRICE
float64 6.18k
6.35k
| HIGHPRICE
float64 6.33k
6.35k
| LOWPRICE
float64 6.18k
6.33k
| SETTLEPRICE
float64 0
6.23k
| PRESETTLEPRICE
float64 6.34k
6.34k
| CLOSEPRICE
float64 0
6.24k
| PRECLOSEPRICE
float64 6.31k
6.31k
| TRADEVOLUME
float64 0
162
| TOTALVOLUME
float64 162
76.1k
| TRADEAMOUNT
float64 0
205M
| TOTALAMOUNT
float64 205M
95.2B
| PRETOTALPOSITION
float64 93k
93k
| TOTALPOSITION
float64 84.3k
96.1k
| PREPOSITIONCHANGE
float64 -8,715
3.09k
| PRICEUPLIMIT
float64 6.97k
6.97k
| PRICEDOWNLIMIT
float64 5.7k
5.7k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 6.18k
6.35k
| BUYPRICE02
float64 6.18k
6.35k
| BUYPRICE03
float64 6.18k
6.35k
| BUYPRICE04
float64 6.17k
6.35k
| BUYPRICE05
float64 6.17k
6.35k
| SELLPRICE01
float64 6.18k
6.35k
| SELLPRICE02
float64 6.18k
6.35k
| SELLPRICE03
float64 6.18k
6.35k
| SELLPRICE04
float64 6.18k
6.35k
| SELLPRICE05
float64 6.18k
6.35k
| BUYVOLUME01
float64 1
153
| BUYVOLUME02
float64 1
154
| BUYVOLUME03
float64 1
154
| BUYVOLUME04
float64 1
154
| BUYVOLUME05
float64 1
154
| SELLVOLUME01
float64 1
106
| SELLVOLUME02
float64 1
103
| SELLVOLUME03
float64 1
107
| SELLVOLUME04
float64 1
107
| SELLVOLUME05
float64 1
103
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -160.4
10
| CHANGERATIO
float64 -0.03
0
| CONTINUESIGN
stringclasses 1
value | POSITIONCHANGE
float64 -65
36
| AVERAGEPRICE
float64 6.26k
6.34k
| ORDERRATE
float64 -0.91
0.92
| ORDERDIFF
float64 -121
156
| AMPLITUDE
float64 0
0.03
| VOLRATE
float64 0.62
6.07
| SELLVOL
float64 0
38.7k
| BUYVOL
float64 162
37k
| Spread
float64 0.2
10.4
| MidPrice
float64 6.18k
6.35k
| WeightedMidPrice
float64 6.18k
6.35k
| OFI_Level1
float64 -160
156
| OFI_Level2
float64 -156
156
| OFI_Level3
float64 -164
153
| OFI_Level4
float64 -151
151
| OFI_Level5
float64 -152
151
| VWAPDeviation
float64 -0.02
0
| BookPressure
float64 -0.98
0.99
| ATR_14
float64 0
6.35k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 0
6.24k
| PriceDelta_5
float64 0
6.24k
| PriceDelta_20
float64 0
6.24k
| VolumeDelta_1
float64 -115
60
| VolumeDelta_5
float64 -140
95
| VolumeDelta_20
float64 -133
93
| label
float64 -1
0
⌀ | TRADINGTIME
timestamp[ns]date 2022-07-22 09:29:00
2022-07-22 15:29:23
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,339.2
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 4,310
| 5,071,360
| 5,458,552,240
| 93,001
| 90,471
| -2,530
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,338.6
| 6,338.2
| 6,338
| 6,337.8
| 6,337.4
| 6,340
| 6,340.2
| 6,340.4
| 6,340.6
| 6,341.4
| 1
| 8
| 5
| 3
| 5
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 2.2
| 0.0003
|
ICL1
| -1
| 6,332.427
| 0.6296
| 17
| 0.0029
| 2.3422
| 1,834
| 2,475
| 1.4
| 6,339.3
| 6,339.3
| 3
| 0
| 1
| 0
| 0
| 0.001067
| 0
| 6,342
| null | 0
| 0
| 0
| -19
| 4
| 4
| 0
| 2022-07-22T09:36:40.500000
|
IC2208
| 6,328.2
| 6,340
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 4,311
| 1,268,000
| 5,459,820,240
| 93,001
| 90,470
| -2,531
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,339.4
| 6,338.8
| 6,338.6
| 6,338.2
| 6,338
| 6,340.2
| 6,341.4
| 6,341.8
| 6,342
| 6,342.2
| 2
| 3
| 1
| 8
| 5
| 1
| 1
| 1
| 6
| 1
|
SG01
| 1
| 3
| 0.0005
|
ICL1
| -1
| 6,332.429
| 0.3103
| 9
| 0.0029
| 2.3428
| 1,834
| 2,476
| 0.8
| 6,339.8
| 6,339.933333
| 1
| -5
| -4
| 0
| 0
| 0.001193
| 0.333333
| 6,342
| null | 0
| 0
| 0
| -3
| -10
| -2
| 0
| 2022-07-22T09:36:41
|
IC2208
| 6,328.2
| 6,339.8
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 4,314
| 3,803,960
| 5,463,624,200
| 93,001
| 90,469
| -2,532
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,339.8
| 6,339.4
| 6,338.8
| 6,338.2
| 6,338
| 6,341.4
| 6,341.8
| 6,342
| 6,342.2
| 6,342.8
| 1
| 1
| 1
| 8
| 5
| 1
| 1
| 6
| 1
| 3
|
SG01
| 1
| 2.8
| 0.0004
|
ICL1
| -1
| 6,332.434
| 0.1429
| 4
| 0.0029
| 2.3444
| 1,837
| 2,476
| 1.6
| 6,340.6
| 6,340.6
| -1
| -2
| -5
| 5
| -2
| 0.001161
| 0
| 6,342
| null | 0
| 0
| 0
| 2
| 2
| 3
| 0
| 2022-07-22T09:36:41.500000
|
IC2208
| 6,328.2
| 6,339.8
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 4,315
| 1,267,960
| 5,464,892,160
| 93,001
| 90,469
| -2,532
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,339.4
| 6,338.8
| 6,338.2
| 6,338
| 6,337.8
| 6,339.6
| 6,340.6
| 6,340.8
| 6,341
| 6,341.2
| 1
| 1
| 8
| 5
| 3
| 1
| 1
| 5
| 1
| 8
|
SG01
| 1
| 2.8
| 0.0004
|
ICL1
| 0
| 6,332.436
| 0.0588
| 2
| 0.0029
| 2.3449
| 1,838
| 2,476
| 0.2
| 6,339.5
| 6,339.5
| 0
| 0
| 8
| -3
| -7
| 0.001161
| 0
| 6,342
| null | 0
| 0
| 0
| -2
| -6
| 1
| 0
| 2022-07-22T09:36:42
|
IC2208
| 6,328.2
| 6,338.2
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 4,319
| 5,071,080
| 5,469,963,240
| 93,001
| 90,469
| -2,532
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,340.4
| 6,338.2
| 6,338
| 6,337.8
| 6,337.4
| 6,340.8
| 6,341
| 6,341.2
| 6,341.4
| 6,341.8
| 1
| 6
| 5
| 3
| 4
| 5
| 1
| 3
| 1
| 1
|
SG01
| 1
| 1.2
| 0.0002
|
ICL1
| 0
| 6,332.442
| 0.2667
| 8
| 0.0029
| 2.3471
| 1,842
| 2,476
| 0.4
| 6,340.6
| 6,340.466667
| -4
| 5
| -1
| -2
| 8
| 0.000907
| -0.666667
| 6,342
| null | 0
| 0
| 0
| 3
| -19
| 3
| 0
| 2022-07-22T09:36:42.500000
|
IC2208
| 6,328.2
| 6,340.4
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 4,323
| 5,072,320
| 5,475,035,560
| 93,001
| 90,467
| -2,534
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,338.2
| 6,338
| 6,337.8
| 6,337.4
| 6,337
| 6,339.8
| 6,340
| 6,340.2
| 6,340.4
| 6,340.6
| 6
| 5
| 3
| 4
| 5
| 1
| 7
| 4
| 7
| 1
|
SG01
| 1
| 3.4
| 0.0005
|
ICL1
| -2
| 6,332.449
| 0.0698
| 3
| 0.0029
| 2.3493
| 1,846
| 2,476
| 1.6
| 6,339
| 6,339.571429
| 9
| -7
| -3
| -5
| 1
| 0.001253
| 0.714286
| 6,342
| null | 0
| 0
| 0
| 0
| 0
| 1
| 0
| 2022-07-22T09:36:43
|
IC2208
| 6,328.2
| 6,340.4
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 4,323
| 0
| 5,475,035,560
| 93,001
| 90,467
| -2,534
| 6,970.6
| 5,703.4
|
N
|
N
| 6,339
| 6,338.6
| 6,338.4
| 6,338.2
| 6,338
| 6,339.6
| 6,339.8
| 6,340.4
| 6,340.8
| 6,341.2
| 1
| 2
| 3
| 7
| 25
| 1
| 1
| 5
| 1
| 2
|
SG01
| 1
| 3.4
| 0.0005
|
ICL1
| 0
| 6,332.449
| 0.5833
| 28
| 0.0029
| 2.3493
| 1,846
| 2,476
| 0.6
| 6,339.3
| 6,339.3
| -5
| 3
| -1
| 9
| 19
| 0.001253
| 0
| 6,342
| null | 0
| 0
| 0
| -4
| -1
| -3
| 0
| 2022-07-22T09:36:43.500000
|
IC2208
| 6,328.2
| 6,339.8
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 4,326
| 3,803,840
| 5,478,839,400
| 93,001
| 90,465
| -2,536
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,339.8
| 6,339.6
| 6,339.4
| 6,339.2
| 6,338.6
| 6,340.4
| 6,341.2
| 6,341.4
| 6,341.8
| 6,342
| 1
| 5
| 1
| 1
| 1
| 3
| 2
| 1
| 1
| 6
|
SG01
| 1
| 2.8
| 0.0004
|
ICL1
| -2
| 6,332.454
| -0.1818
| -4
| 0.0029
| 2.3509
| 1,846
| 2,479
| 0.6
| 6,340.1
| 6,339.95
| -2
| 2
| 2
| -6
| -28
| 0.001158
| -0.5
| 6,342
| null | 0
| 0
| 0
| 3
| 0
| 0
| 0
| 2022-07-22T09:36:44
|
IC2208
| 6,328.2
| 6,339.8
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 4,326
| 0
| 5,478,839,400
| 93,001
| 90,465
| -2,536
| 6,970.6
| 5,703.4
|
N
|
N
| 6,339.6
| 6,339.4
| 6,338.4
| 6,338.2
| 6,338
| 6,340.4
| 6,341.2
| 6,341.4
| 6,341.8
| 6,342
| 3
| 1
| 3
| 7
| 25
| 2
| 1
| 1
| 1
| 6
|
SG01
| 1
| 2.8
| 0.0004
|
ICL1
| 0
| 6,332.454
| 0.56
| 28
| 0.0029
| 2.3509
| 1,846
| 2,479
| 0.8
| 6,340
| 6,340.08
| 3
| -3
| 2
| 6
| 24
| 0.001158
| 0.2
| 6,342
| null | 0
| 0
| 0
| -3
| -1
| -2
| 0
| 2022-07-22T09:36:44.500000
|
IC2208
| 6,328.2
| 6,339.6
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 4,328
| 2,536,000
| 5,481,375,400
| 93,001
| 90,463
| -2,538
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,339.8
| 6,339.6
| 6,339.4
| 6,338.4
| 6,338.2
| 6,340.4
| 6,341.2
| 6,341.4
| 6,341.8
| 6,342
| 1
| 2
| 1
| 3
| 7
| 1
| 1
| 1
| 1
| 6
|
SG01
| 1
| 2.6
| 0.0004
|
ICL1
| -2
| 6,332.458
| 0.1667
| 4
| 0.0029
| 2.352
| 1,848
| 2,479
| 0.6
| 6,340.1
| 6,340.1
| -1
| 1
| -2
| -4
| -18
| 0.001126
| 0
| 6,342
| null | 0
| 0
| 0
| 2
| -2
| -2
| 0
| 2022-07-22T09:36:45
|
IC2208
| 6,328.2
| 6,339.8
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 4,329
| 1,267,960
| 5,482,643,360
| 93,001
| 90,463
| -2,538
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,339.6
| 6,339.4
| 6,339
| 6,338.4
| 6,338.2
| 6,339.8
| 6,340.4
| 6,341.2
| 6,341.4
| 6,341.8
| 2
| 1
| 2
| 3
| 7
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 2.8
| 0.0004
|
ICL1
| 0
| 6,332.459
| 0.5
| 10
| 0.0029
| 2.3525
| 1,849
| 2,479
| 0.2
| 6,339.7
| 6,339.733333
| 1
| -1
| 1
| 0
| 5
| 0.001157
| 0.333333
| 6,342
| null | 0
| 0
| 0
| -1
| -3
| -4
| 0
| 2022-07-22T09:36:45.500000
|
IC2208
| 6,328.2
| 6,339.6
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 4,332
| 3,803,840
| 5,486,447,200
| 93,001
| 90,461
| -2,540
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,339.6
| 6,339
| 6,338.4
| 6,338.2
| 6,338
| 6,340.4
| 6,341.2
| 6,341.4
| 6,341.8
| 6,342
| 1
| 2
| 3
| 7
| 25
| 1
| 1
| 1
| 1
| 6
|
SG01
| 1
| 2.6
| 0.0004
|
ICL1
| -2
| 6,332.464
| 0.5833
| 28
| 0.0029
| 2.3542
| 1,852
| 2,479
| 0.8
| 6,340
| 6,340
| -1
| 1
| 1
| 4
| 13
| 0.001125
| 0
| 6,342
| null | 0
| 0
| 0
| 2
| 3
| 2
| 0
| 2022-07-22T09:36:46
|
IC2208
| 6,328.2
| 6,340.4
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 4,333
| 1,268,080
| 5,487,715,280
| 93,001
| 90,460
| -2,541
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,340.4
| 6,339.6
| 6,339
| 6,338.4
| 6,338.2
| 6,341.2
| 6,341.4
| 6,341.8
| 6,342
| 6,342.2
| 5
| 1
| 2
| 3
| 7
| 1
| 1
| 1
| 6
| 1
|
SG01
| 1
| 3.4
| 0.0005
|
ICL1
| -1
| 6,332.466
| 0.2857
| 8
| 0.0029
| 2.3547
| 1,852
| 2,480
| 0.8
| 6,340.8
| 6,341.066667
| 4
| -1
| -1
| -9
| -13
| 0.001251
| 0.666667
| 6,342
| null | 0
| 0
| 0
| -2
| -2
| -2
| 0
| 2022-07-22T09:36:46.500000
|
IC2208
| 6,328.2
| 6,340.4
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 4,334
| 1,268,080
| 5,488,983,360
| 93,001
| 90,460
| -2,541
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,340.4
| 6,339.6
| 6,339
| 6,338.4
| 6,338.2
| 6,341
| 6,341.2
| 6,341.4
| 6,341.8
| 6,342
| 4
| 1
| 2
| 3
| 6
| 1
| 1
| 1
| 1
| 6
|
SG01
| 1
| 3.4
| 0.0005
|
ICL1
| 0
| 6,332.468
| 0.2308
| 6
| 0.0029
| 2.3553
| 1,853
| 2,480
| 0.6
| 6,340.7
| 6,340.88
| -1
| 0
| 0
| 5
| -6
| 0.00125
| 0.6
| 6,342
| null | 0
| 0
| 0
| 0
| 1
| -22
| 0
| 2022-07-22T09:36:47
|
IC2208
| 6,328.2
| 6,340.4
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 4,335
| 1,268,080
| 5,490,251,440
| 93,001
| 90,459
| -2,542
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,340.4
| 6,339.6
| 6,339
| 6,338.4
| 6,338.2
| 6,340.8
| 6,341
| 6,341.2
| 6,341.4
| 6,341.8
| 3
| 1
| 2
| 3
| 6
| 2
| 2
| 1
| 1
| 1
|
SG01
| 1
| 3.4
| 0.0005
|
ICL1
| -1
| 6,332.47
| 0.3636
| 8
| 0.0029
| 2.3558
| 1,854
| 2,480
| 0.4
| 6,340.6
| 6,340.64
| -2
| -1
| 0
| 0
| 5
| 0.00125
| 0.2
| 6,342
| null | 0
| 0
| 0
| 0
| -1
| -3
| 0
| 2022-07-22T09:36:47.500000
|
IC2208
| 6,328.2
| 6,339
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 4,340
| 6,339,960
| 5,496,591,400
| 93,001
| 90,456
| -2,545
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,339
| 6,338.4
| 6,338.2
| 6,338
| 6,337.8
| 6,340.6
| 6,341
| 6,341.2
| 6,341.4
| 6,341.8
| 1
| 3
| 6
| 25
| 3
| 2
| 2
| 1
| 1
| 1
|
SG01
| 1
| 2
| 0.0003
|
ICL1
| -3
| 6,332.479
| 0.6889
| 31
| 0.0029
| 2.3585
| 1,859
| 2,480
| 1.6
| 6,339.8
| 6,339.533333
| -2
| 2
| 4
| 22
| -3
| 0.001028
| -0.333333
| 6,342
| null | 0
| 0
| 0
| 4
| 4
| 5
| 0
| 2022-07-22T09:36:48
|
IC2208
| 6,328.2
| 6,339
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 4,340
| 0
| 5,496,591,400
| 93,001
| 90,456
| -2,545
| 6,970.6
| 5,703.4
|
N
|
N
| 6,339.2
| 6,339
| 6,338.4
| 6,338.2
| 6,338
| 6,340.2
| 6,341
| 6,341.2
| 6,341.4
| 6,341.8
| 3
| 1
| 1
| 6
| 25
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 2
| 0.0003
|
ICL1
| 0
| 6,332.479
| 0.7143
| 30
| 0.0029
| 2.3585
| 1,859
| 2,480
| 1
| 6,339.7
| 6,339.95
| 3
| -2
| -5
| -19
| 22
| 0.001028
| 0.5
| 6,342
| null | 0
| 0
| 0
| -5
| -3
| -11
| 0
| 2022-07-22T09:36:48.500000
|
IC2208
| 6,328.2
| 6,339
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 4,340
| 0
| 5,496,591,400
| 93,001
| 90,456
| -2,545
| 6,970.6
| 5,703.4
|
N
|
N
| 6,339.2
| 6,339
| 6,338.4
| 6,338.2
| 6,338
| 6,340.2
| 6,340.4
| 6,341
| 6,341.2
| 6,341.4
| 3
| 1
| 1
| 6
| 25
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 2
| 0.0003
|
ICL1
| 0
| 6,332.479
| 0.7143
| 30
| 0.0029
| 2.3585
| 1,859
| 2,480
| 1
| 6,339.7
| 6,339.95
| 0
| 1
| -1
| 0
| 0
| 0.001028
| 0.5
| 6,342
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
| 2022-07-22T09:36:49
|
IC2208
| 6,328.2
| 6,339
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 4,340
| 0
| 5,496,591,400
| 93,001
| 90,456
| -2,545
| 6,970.6
| 5,703.4
|
N
|
N
| 6,339
| 6,338.4
| 6,338.2
| 6,338
| 6,337.8
| 6,339.2
| 6,340
| 6,340.2
| 6,340.4
| 6,341
| 1
| 1
| 6
| 25
| 3
| 3
| 3
| 1
| 1
| 2
|
SG01
| 1
| 2
| 0.0003
|
ICL1
| 0
| 6,332.479
| 0.5652
| 26
| 0.0029
| 2.3585
| 1,859
| 2,480
| 0.2
| 6,339.1
| 6,339.05
| -4
| -2
| 6
| 19
| -23
| 0.001028
| -0.5
| 6,342
| null | 0
| 0
| 0
| 0
| -1
| -7
| 0
| 2022-07-22T09:36:49.500000
|
IC2208
| 6,328.2
| 6,340.4
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 11
| 4,351
| 13,946,520
| 5,510,537,920
| 93,001
| 90,451
| -2,550
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,338.2
| 6,338
| 6,337.8
| 6,337.4
| 6,337
| 6,341
| 6,341.2
| 6,341.4
| 6,341.8
| 6,342
| 6
| 25
| 3
| 3
| 5
| 2
| 1
| 1
| 1
| 6
|
SG01
| 1
| 3.4
| 0.0005
|
ICL1
| -5
| 6,332.496
| 0.5849
| 31
| 0.0029
| 2.3645
| 1,859
| 2,491
| 2.8
| 6,339.6
| 6,340.3
| 6
| 26
| -3
| -22
| -2
| 0.001246
| 0.5
| 6,342
| null | 0
| 0
| 0
| 11
| 10
| -12
| 0
| 2022-07-22T09:36:50
|
IC2208
| 6,328.2
| 6,340.4
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 4,351
| 0
| 5,510,537,920
| 93,001
| 90,451
| -2,550
| 6,970.6
| 5,703.4
|
N
|
N
| 6,339.2
| 6,339
| 6,338.6
| 6,338.4
| 6,338.2
| 6,340.6
| 6,340.8
| 6,341
| 6,341.2
| 6,341.4
| 3
| 1
| 1
| 6
| 6
| 2
| 3
| 2
| 1
| 1
|
SG01
| 1
| 3.4
| 0.0005
|
ICL1
| 0
| 6,332.496
| 0.3077
| 8
| 0.0029
| 2.3645
| 1,859
| 2,491
| 1.4
| 6,339.9
| 6,340.04
| -3
| -26
| -3
| 3
| 6
| 0.001246
| 0.2
| 6,342
| null | 0
| 0
| 0
| -11
| -5
| -4
| 0
| 2022-07-22T09:36:50.500000
|
IC2208
| 6,328.2
| 6,340.4
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 4,354
| 3,803,760
| 5,514,341,680
| 93,001
| 90,450
| -2,551
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,339.2
| 6,338.6
| 6,338.4
| 6,338.2
| 6,338
| 6,340.4
| 6,340.6
| 6,340.8
| 6,341
| 6,341.2
| 2
| 1
| 3
| 6
| 25
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| 3.4
| 0.0005
|
ICL1
| -1
| 6,332.501
| 0.7209
| 31
| 0.0029
| 2.3661
| 1,859
| 2,494
| 1.2
| 6,339.8
| 6,339.8
| -1
| 2
| 3
| 0
| 19
| 0.001245
| 0
| 6,342
| null | 0
| 0
| 0
| 3
| 3
| 2
| 0
| 2022-07-22T09:36:51
|
IC2208
| 6,328.2
| 6,340.4
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 4,354
| 0
| 5,514,341,680
| 93,001
| 90,450
| -2,551
| 6,970.6
| 5,703.4
|
N
|
N
| 6,339.2
| 6,338.4
| 6,338.2
| 6,338
| 6,337.8
| 6,340.2
| 6,340.4
| 6,340.6
| 6,340.8
| 6,341
| 2
| 3
| 6
| 25
| 3
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 3.4
| 0.0005
|
ICL1
| 0
| 6,332.501
| 0.7333
| 33
| 0.0029
| 2.3661
| 1,859
| 2,494
| 1
| 6,339.7
| 6,339.866667
| 1
| 1
| 3
| 19
| -22
| 0.001245
| 0.333333
| 6,342
| null | 0
| 0
| 0
| -3
| 0
| -3
| 0
| 2022-07-22T09:36:51.500000
|
IC2208
| 6,328.2
| 6,340
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 4,356
| 2,535,960
| 5,516,877,640
| 93,001
| 90,451
| -2,550
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,339.4
| 6,339.2
| 6,338.4
| 6,338.2
| 6,338
| 6,340.2
| 6,340.4
| 6,340.6
| 6,341
| 6,341.2
| 1
| 2
| 3
| 6
| 25
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 3
| 0.0005
|
ICL1
| 1
| 6,332.504
| 0.7209
| 31
| 0.0029
| 2.3672
| 1,859
| 2,496
| 0.8
| 6,339.8
| 6,339.8
| -1
| -1
| -3
| -19
| 22
| 0.001181
| 0
| 6,342
| null | 0
| 0
| 0
| 2
| 2
| 1
| 0
| 2022-07-22T09:36:52
|
IC2208
| 6,328.2
| 6,339.8
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 4,357
| 1,267,960
| 5,518,145,600
| 93,001
| 90,450
| -2,551
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,339.4
| 6,339.2
| 6,338.4
| 6,338.2
| 6,338
| 6,340.2
| 6,340.6
| 6,341
| 6,341.2
| 6,341.4
| 1
| 2
| 3
| 6
| 25
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 2.8
| 0.0004
|
ICL1
| -1
| 6,332.506
| 0.7619
| 32
| 0.0029
| 2.3678
| 1,860
| 2,496
| 0.8
| 6,339.8
| 6,339.8
| 0
| 1
| 0
| 0
| 0
| 0.001149
| 0
| 6,342
| null | 0
| 0
| 0
| -1
| -10
| -3
| 0
| 2022-07-22T09:36:52.500000
|
IC2208
| 6,328.2
| 6,339.8
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 4,359
| 2,535,840
| 5,520,681,440
| 93,001
| 90,449
| -2,552
| 6,970.6
| 5,703.4
|
N
|
多空相持
| 6,339.4
| 6,339.2
| 6,338.4
| 6,338.2
| 6,338
| 6,340.2
| 6,341
| 6,341.4
| 6,341.6
| 6,341.8
| 1
| 2
| 3
| 6
| 25
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 2.8
| 0.0004
|
ICL1
| -1
| 6,332.509
| 0.7619
| 32
| 0.0029
| 2.3688
| 1,860
| 2,496
| 0.8
| 6,339.8
| 6,339.8
| 0
| 0
| 0
| 0
| 0
| 0.001149
| 0
| 6,342
| null | 0
| 0
| 0
| 1
| 2
| -2
| 0
| 2022-07-22T09:36:53
|
IC2208
| 6,328.2
| 6,340.2
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 4,362
| 3,803,800
| 5,524,485,240
| 93,001
| 90,448
| -2,553
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,339.2
| 6,338.4
| 6,338.2
| 6,338
| 6,337.8
| 6,341
| 6,341.4
| 6,341.6
| 6,341.8
| 6,342
| 2
| 3
| 6
| 25
| 3
| 2
| 1
| 1
| 1
| 6
|
SG01
| 1
| 3.2
| 0.0005
|
ICL1
| -1
| 6,332.514
| 0.56
| 28
| 0.0029
| 2.3705
| 1,860
| 2,499
| 1.8
| 6,340.1
| 6,340.1
| 0
| 1
| 3
| 19
| -27
| 0.001211
| 0
| 6,342
| null | 0
| 0
| 0
| 1
| 0
| 3
| 0
| 2022-07-22T09:36:53.500000
|
IC2208
| 6,328.2
| 6,339.2
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 4,364
| 2,535,760
| 5,527,021,000
| 93,001
| 90,449
| -2,552
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,339.2
| 6,338.4
| 6,338.2
| 6,338
| 6,337.8
| 6,340.2
| 6,340.8
| 6,341
| 6,341.4
| 6,341.6
| 1
| 3
| 6
| 25
| 3
| 1
| 9
| 2
| 1
| 1
|
SG01
| 1
| 2.2
| 0.0003
|
ICL1
| 1
| 6,332.517
| 0.4615
| 24
| 0.0029
| 2.3716
| 1,862
| 2,499
| 1
| 6,339.7
| 6,339.7
| 0
| -8
| -1
| 0
| 5
| 0.001053
| 0
| 6,342
| null | 0
| 0
| 0
| -1
| 2
| -1
| 0
| 2022-07-22T09:36:54
|
IC2208
| 6,328.2
| 6,340
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 4,365
| 1,268,000
| 5,528,289,000
| 93,001
| 90,448
| -2,553
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,339.4
| 6,339.2
| 6,338.4
| 6,338.2
| 6,338
| 6,340
| 6,340.2
| 6,340.6
| 6,340.8
| 6,341
| 1
| 2
| 3
| 6
| 25
| 1
| 1
| 2
| 3
| 2
|
SG01
| 1
| 3
| 0.0005
|
ICL1
| -1
| 6,332.519
| 0.6087
| 28
| 0.0029
| 2.3721
| 1,862
| 2,500
| 0.6
| 6,339.7
| 6,339.7
| 0
| 7
| -3
| -21
| 21
| 0.001179
| 0
| 6,342
| null | 0
| 0
| 0
| -1
| -1
| 1
| 0
| 2022-07-22T09:36:54.500000
|
IC2208
| 6,328.2
| 6,339.4
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 4,367
| 2,535,760
| 5,530,824,760
| 93,001
| 90,447
| -2,554
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,340
| 6,339.4
| 6,339.2
| 6,338.4
| 6,338.2
| 6,340.2
| 6,340.6
| 6,340.8
| 6,341
| 6,341.4
| 1
| 1
| 1
| 3
| 6
| 1
| 2
| 3
| 2
| 1
|
SG01
| 1
| 2.4
| 0.0004
|
ICL1
| -1
| 6,332.522
| 0.1429
| 3
| 0.0029
| 2.3732
| 1,864
| 2,500
| 0.2
| 6,340.1
| 6,340.1
| 0
| -2
| -3
| -2
| -18
| 0.001084
| 0
| 6,342
| null | 0
| 0
| 0
| 1
| 1
| 0
| 0
| 2022-07-22T09:36:55
|
IC2208
| 6,328.2
| 6,340
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 4,369
| 2,536,000
| 5,533,360,760
| 93,001
| 90,445
| -2,556
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,339.2
| 6,338.4
| 6,338.2
| 6,338
| 6,337.8
| 6,340
| 6,340.2
| 6,340.6
| 6,340.8
| 6,341
| 1
| 3
| 6
| 25
| 3
| 1
| 1
| 2
| 3
| 2
|
SG01
| 1
| 3
| 0.0005
|
ICL1
| -2
| 6,332.525
| 0.617
| 29
| 0.0029
| 2.3743
| 1,866
| 2,500
| 0.8
| 6,339.6
| 6,339.6
| 0
| 3
| 6
| 21
| -4
| 0.001178
| 0
| 6,342
| null | 0
| 0
| 0
| 0
| 0
| 1
| 0
| 2022-07-22T09:36:55.500000
|
IC2208
| 6,328.2
| 6,339.2
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 4,371
| 2,535,680
| 5,535,896,440
| 93,001
| 90,445
| -2,556
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,338.4
| 6,338.2
| 6,338
| 6,337.8
| 6,337.4
| 6,340
| 6,340.2
| 6,340.6
| 6,340.8
| 6,341
| 3
| 6
| 25
| 3
| 3
| 1
| 1
| 2
| 1
| 2
|
SG01
| 1
| 2.2
| 0.0003
|
ICL1
| 0
| 6,332.529
| 0.7021
| 33
| 0.0029
| 2.3754
| 1,868
| 2,500
| 1.6
| 6,339.2
| 6,339.6
| 2
| 3
| 19
| -20
| 0
| 0.001051
| 0.5
| 6,342
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
| 2022-07-22T09:36:56
|
IC2208
| 6,328.2
| 6,339.8
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 4,372
| 1,267,960
| 5,537,164,400
| 93,001
| 90,445
| -2,556
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,338.6
| 6,338.4
| 6,338.2
| 6,338
| 6,337.8
| 6,339.8
| 6,340
| 6,340.2
| 6,340.4
| 6,340.6
| 1
| 3
| 6
| 25
| 3
| 5
| 1
| 1
| 1
| 2
|
SG01
| 1
| 2.8
| 0.0004
|
ICL1
| 0
| 6,332.53
| 0.5833
| 28
| 0.0029
| 2.3759
| 1,868
| 2,501
| 1.2
| 6,339.2
| 6,338.8
| -6
| -3
| -18
| 22
| 0
| 0.001145
| -0.666667
| 6,342
| null | 0
| 0
| 0
| -1
| -1
| 0
| 0
| 2022-07-22T09:36:56.500000
|
IC2208
| 6,328.2
| 6,339.8
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 4,372
| 0
| 5,537,164,400
| 93,001
| 90,445
| -2,556
| 6,970.6
| 5,703.4
|
N
|
N
| 6,339.4
| 6,338.6
| 6,338.4
| 6,338.2
| 6,338
| 6,339.8
| 6,340
| 6,340.2
| 6,340.4
| 6,340.6
| 1
| 4
| 3
| 6
| 25
| 2
| 1
| 1
| 1
| 2
|
SG01
| 1
| 2.8
| 0.0004
|
ICL1
| 0
| 6,332.53
| 0.6957
| 32
| 0.0029
| 2.3759
| 1,868
| 2,501
| 0.4
| 6,339.6
| 6,339.533333
| 3
| 1
| -3
| -19
| 22
| 0.001145
| -0.333333
| 6,342
| null | 0
| 0
| 0
| -1
| -1
| -1
| 0
| 2022-07-22T09:36:57
|
IC2208
| 6,328.2
| 6,339.4
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 4,373
| 1,267,880
| 5,538,432,280
| 93,001
| 90,444
| -2,557
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,339.8
| 6,338.6
| 6,338.4
| 6,338.2
| 6,338
| 6,340
| 6,340.2
| 6,340.6
| 6,341
| 6,341.4
| 1
| 4
| 3
| 6
| 25
| 1
| 1
| 2
| 2
| 1
|
SG01
| 1
| 2.4
| 0.0004
|
ICL1
| -1
| 6,332.532
| 0.6957
| 32
| 0.0029
| 2.3764
| 1,869
| 2,501
| 0.2
| 6,339.9
| 6,339.9
| 1
| 0
| -1
| -1
| 1
| 0.001082
| 0
| 6,342
| null | 0
| 0
| 0
| 1
| -1
| 0
| 0
| 2022-07-22T09:36:57.500000
|
IC2208
| 6,328.2
| 6,338.6
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 4,375
| 2,535,680
| 5,540,967,960
| 93,001
| 90,442
| -2,559
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,338.6
| 6,338.4
| 6,338.2
| 6,338
| 6,337.4
| 6,339.2
| 6,339.4
| 6,339.8
| 6,340
| 6,340.2
| 3
| 3
| 6
| 25
| 3
| 1
| 3
| 1
| 1
| 2
|
SG01
| 1
| 1.6
| 0.0003
|
ICL1
| -2
| 6,332.535
| 0.6667
| 32
| 0.0029
| 2.3775
| 1,871
| 2,501
| 0.6
| 6,338.9
| 6,339.05
| 2
| -3
| 4
| 20
| -23
| 0.000955
| 0.5
| 6,342
| null | 0
| 0
| 0
| 1
| 0
| -3
| 0
| 2022-07-22T09:36:58
|
IC2208
| 6,328.2
| 6,339.4
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 4,376
| 1,267,880
| 5,542,235,840
| 93,001
| 90,441
| -2,560
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,338.8
| 6,338.6
| 6,338.2
| 6,338
| 6,337.4
| 6,339.4
| 6,339.6
| 6,339.8
| 6,340
| 6,340.2
| 2
| 4
| 6
| 25
| 3
| 2
| 1
| 1
| 1
| 2
|
SG01
| 1
| 2.4
| 0.0004
|
ICL1
| -1
| 6,332.536
| 0.7021
| 33
| 0.0029
| 2.3781
| 1,871
| 2,502
| 0.6
| 6,339.1
| 6,339.1
| -2
| 3
| 0
| 0
| 0
| 0.001081
| 0
| 6,342
| null | 0
| 0
| 0
| -1
| -1
| 1
| 0
| 2022-07-22T09:36:58.500000
|
IC2208
| 6,328.2
| 6,339.4
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 4,376
| 0
| 5,542,235,840
| 93,001
| 90,441
| -2,560
| 6,970.6
| 5,703.4
|
N
|
N
| 6,339.2
| 6,338.8
| 6,338.6
| 6,338.2
| 6,338
| 6,339.4
| 6,339.6
| 6,339.8
| 6,340
| 6,340.2
| 1
| 3
| 4
| 6
| 25
| 3
| 1
| 1
| 1
| 2
|
SG01
| 1
| 2.4
| 0.0004
|
ICL1
| 0
| 6,332.536
| 0.6596
| 31
| 0.0029
| 2.3781
| 1,871
| 2,502
| 0.2
| 6,339.3
| 6,339.25
| -2
| -1
| -2
| -19
| 22
| 0.001081
| -0.5
| 6,342
| null | 0
| 0
| 0
| -1
| -1
| 0
| 0
| 2022-07-22T09:36:59
|
IC2208
| 6,328.2
| 6,339.4
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 4,379
| 3,803,480
| 5,546,039,320
| 93,001
| 90,439
| -2,562
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,338.8
| 6,338.6
| 6,338.2
| 6,338
| 6,337.4
| 6,339.2
| 6,339.4
| 6,339.6
| 6,339.8
| 6,340
| 1
| 4
| 6
| 25
| 3
| 1
| 4
| 1
| 1
| 1
|
SG01
| 1
| 2.4
| 0.0004
|
ICL1
| -2
| 6,332.541
| 0.6596
| 31
| 0.0029
| 2.3797
| 1,871
| 2,505
| 0.4
| 6,339
| 6,339
| 2
| -2
| 2
| 19
| -21
| 0.001081
| 0
| 6,342
| null | 0
| 0
| 0
| 3
| 3
| 3
| 0
| 2022-07-22T09:36:59.500000
|
IC2208
| 6,328.2
| 6,338.2
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 4,386
| 8,873,920
| 5,554,913,240
| 93,001
| 90,435
| -2,566
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,338.2
| 6,338
| 6,337.4
| 6,337
| 6,336.6
| 6,338.8
| 6,339
| 6,339.4
| 6,339.6
| 6,339.8
| 4
| 25
| 3
| 5
| 3
| 1
| 4
| 4
| 1
| 1
|
SG01
| 1
| 1.2
| 0.0002
|
ICL1
| -4
| 6,332.55
| 0.5686
| 29
| 0.0029
| 2.3835
| 1,878
| 2,505
| 0.6
| 6,338.5
| 6,338.68
| 3
| 21
| -6
| -20
| 0
| 0.00089
| 0.6
| 6,342
| null | 0
| 0
| 0
| 4
| 6
| -4
| 0
| 2022-07-22T09:37:00
|
IC2208
| 6,328.2
| 6,338
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 25
| 4,411
| 31,690,160
| 5,586,603,400
| 93,001
| 90,419
| -2,582
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,338
| 6,337.4
| 6,337
| 6,336.6
| 6,336.4
| 6,338.6
| 6,338.8
| 6,339
| 6,339.4
| 6,339.6
| 4
| 3
| 5
| 3
| 2
| 5
| 1
| 2
| 4
| 1
|
SG01
| 1
| 1
| 0.0002
|
ICL1
| -16
| 6,332.582
| 0.1333
| 4
| 0.0029
| 2.0975
| 1,903
| 2,505
| 0.6
| 6,338.3
| 6,338.266667
| -4
| -19
| 4
| -5
| -1
| 0.000853
| -0.111111
| 6,342
| null | 0
| 0
| 0
| 18
| 23
| 25
| 0
| 2022-07-22T09:37:00.500000
|
IC2208
| 6,328.2
| 6,336.2
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 31
| 4,442
| 39,291,360
| 5,625,894,760
| 93,001
| 90,396
| -2,605
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,336.2
| 6,336
| 6,335.6
| 6,335.4
| 6,335.2
| 6,337.8
| 6,338
| 6,338.2
| 6,338.4
| 6,338.6
| 3
| 18
| 1
| 7
| 3
| 7
| 27
| 1
| 4
| 2
|
SG01
| 1
| -0.8
| -0.0001
|
ICL1
| -23
| 6,332.615
| -0.1233
| -9
| 0.0029
| 2.1122
| 1,934
| 2,505
| 1.6
| 6,337
| 6,336.68
| -3
| -11
| -3
| 4
| 0
| 0.000565
| -0.4
| 6,342
| null | 0
| 0
| 0
| 6
| 30
| 28
| 0
| 2022-07-22T09:37:01
|
IC2208
| 6,328.2
| 6,336.2
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 4,443
| 1,267,240
| 5,627,162,000
| 93,001
| 90,396
| -2,605
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,336.2
| 6,336
| 6,335.6
| 6,335.4
| 6,335.2
| 6,336.6
| 6,337.4
| 6,337.6
| 6,337.8
| 6,338
| 4
| 18
| 1
| 7
| 3
| 3
| 5
| 9
| 6
| 27
|
SG01
| 1
| -0.8
| -0.0001
|
ICL1
| 0
| 6,332.615
| -0.2048
| -17
| 0.0029
| 2.1127
| 1,935
| 2,505
| 0.4
| 6,336.4
| 6,336.428571
| 5
| 22
| -8
| -2
| -25
| 0.000565
| 0.142857
| 6,342
| null | 0
| 0
| 0
| -30
| 1
| 1
| 0
| 2022-07-22T09:37:01.500000
|
IC2208
| 6,328.2
| 6,336
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 15
| 4,458
| 19,008,840
| 5,646,170,840
| 93,001
| 90,391
| -2,610
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,336
| 6,335.6
| 6,335.4
| 6,335.2
| 6,335
| 6,336.6
| 6,336.8
| 6,337.4
| 6,337.6
| 6,337.8
| 17
| 1
| 7
| 3
| 3
| 3
| 1
| 5
| 8
| 4
|
SG01
| 1
| -1
| -0.0002
|
ICL1
| -5
| 6,332.628
| 0.1923
| 10
| 0.0029
| 2.1198
| 1,950
| 2,505
| 0.6
| 6,336.3
| 6,336.51
| 13
| -13
| 10
| -6
| 23
| 0.000532
| 0.7
| 6,342
| null | 0
| 0
| 0
| 14
| 12
| 13
| 0
| 2022-07-22T09:37:02
|
IC2208
| 6,328.2
| 6,336
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 4,461
| 3,801,800
| 5,649,972,640
| 93,001
| 90,390
| -2,611
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,336
| 6,335.6
| 6,335.4
| 6,335.2
| 6,335
| 6,336.4
| 6,336.6
| 6,336.8
| 6,337.4
| 6,337.6
| 16
| 1
| 7
| 3
| 3
| 1
| 2
| 1
| 4
| 8
|
SG01
| 1
| -1
| -0.0002
|
ICL1
| -1
| 6,332.63
| 0.3043
| 14
| 0.0029
| 2.1212
| 1,953
| 2,505
| 0.4
| 6,336.2
| 6,336.376471
| 1
| -1
| 4
| 4
| -4
| 0.000531
| 0.882353
| 6,342
| null | 0
| 0
| 0
| -12
| -4
| 2
| 0
| 2022-07-22T09:37:02.500000
|
IC2208
| 6,328.2
| 6,336
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 4,466
| 6,336,000
| 5,656,308,640
| 93,001
| 90,389
| -2,612
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,336
| 6,335.6
| 6,335.4
| 6,335.2
| 6,335
| 6,336.2
| 6,336.4
| 6,336.6
| 6,336.8
| 6,337.4
| 11
| 1
| 7
| 3
| 3
| 1
| 1
| 2
| 1
| 4
|
SG01
| 1
| -1
| -0.0002
|
ICL1
| -1
| 6,332.634
| 0.4706
| 16
| 0.0029
| 2.1236
| 1,958
| 2,505
| 0.2
| 6,336.1
| 6,336.183333
| -5
| 1
| -1
| 3
| 4
| 0.000531
| 0.833333
| 6,342
| null | 0
| 0
| 0
| 2
| -20
| 3
| 0
| 2022-07-22T09:37:03
|
IC2208
| 6,328.2
| 6,333.6
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 30
| 4,496
| 38,011,960
| 5,694,320,600
| 93,001
| 90,367
| -2,634
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,333.2
| 6,333
| 6,332.8
| 6,332.6
| 6,332.4
| 6,336.2
| 6,336.6
| 6,336.8
| 6,337.4
| 6,337.6
| 2
| 8
| 1
| 2
| 2
| 1
| 2
| 1
| 4
| 8
|
SG01
| 1
| -3.4
| -0.0005
|
ICL1
| -22
| 6,332.652
| -0.0323
| -1
| 0.0029
| 2.1379
| 1,988
| 2,505
| 3
| 6,334.7
| 6,335.2
| -9
| 6
| -5
| -4
| -5
| 0.000151
| 0.333333
| 6,342
| null | 0
| 0
| 0
| 25
| -1
| 27
| 0
| 2022-07-22T09:37:03.500000
|
IC2208
| 6,328.2
| 6,335.8
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 4,502
| 7,601,160
| 5,701,921,760
| 93,001
| 90,362
| -2,639
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,333.8
| 6,333.6
| 6,333.4
| 6,333.2
| 6,333
| 6,336
| 6,336.2
| 6,336.6
| 6,336.8
| 6,337.6
| 1
| 3
| 8
| 4
| 8
| 10
| 1
| 2
| 1
| 4
|
SG01
| 1
| -1.2
| -0.0002
|
ICL1
| -5
| 6,332.654
| 0.1429
| 6
| 0.0029
| 2.1407
| 1,988
| 2,511
| 2.2
| 6,334.9
| 6,334
| -10
| -4
| 6
| 5
| 10
| 0.000497
| -0.818182
| 6,342
| null | 0
| 0
| 0
| -24
| 5
| 4
| 0
| 2022-07-22T09:37:04
|
IC2208
| 6,328.2
| 6,335.8
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 4,503
| 1,267,160
| 5,703,188,920
| 93,001
| 90,362
| -2,639
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,334
| 6,333.8
| 6,333.6
| 6,333.4
| 6,333.2
| 6,335
| 6,335.8
| 6,336
| 6,336.2
| 6,336.6
| 4
| 1
| 1
| 4
| 2
| 5
| 8
| 8
| 1
| 1
|
SG01
| 1
| -1.2
| -0.0002
|
ICL1
| 0
| 6,332.655
| -0.3143
| -11
| 0.0029
| 2.1412
| 1,988
| 2,512
| 1
| 6,334.5
| 6,334.444444
| 8
| -9
| -13
| 0
| -3
| 0.000497
| -0.111111
| 6,342
| null | 0
| 0
| 0
| -5
| -14
| 0
| 0
| 2022-07-22T09:37:04.500000
|
IC2208
| 6,328.2
| 6,334.8
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 4,507
| 5,067,640
| 5,708,256,560
| 93,001
| 90,362
| -2,639
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,334.2
| 6,334
| 6,333.6
| 6,333.4
| 6,333.2
| 6,334.8
| 6,335
| 6,335.8
| 6,336
| 6,336.2
| 3
| 2
| 1
| 4
| 2
| 1
| 5
| 6
| 5
| 1
|
SG01
| 1
| -2.2
| -0.0003
|
ICL1
| 0
| 6,332.656
| -0.2
| -6
| 0.0029
| 2.1431
| 1,988
| 2,516
| 0.6
| 6,334.5
| 6,334.65
| 3
| 4
| 2
| -4
| 0
| 0.000339
| 0.5
| 6,342
| null | 0
| 0
| 0
| 3
| 1
| 2
| 0
| 2022-07-22T09:37:05
|
IC2208
| 6,328.2
| 6,335
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 4,512
| 6,334,920
| 5,714,591,480
| 93,001
| 90,359
| -2,642
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,334.4
| 6,334.2
| 6,334
| 6,333.8
| 6,333.6
| 6,334.6
| 6,335
| 6,335.4
| 6,335.6
| 6,335.8
| 1
| 3
| 1
| 2
| 1
| 1
| 2
| 1
| 2
| 4
|
SG01
| 1
| -2
| -0.0003
|
ICL1
| -3
| 6,332.659
| -0.1111
| -2
| 0.0029
| 2.1455
| 1,988
| 2,521
| 0.2
| 6,334.5
| 6,334.5
| -2
| 4
| 5
| 1
| -4
| 0.00037
| 0
| 6,342
| null | 0
| 0
| 0
| 1
| 0
| 3
| 0
| 2022-07-22T09:37:05.500000
|
IC2208
| 6,328.2
| 6,335
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 4,518
| 7,601,920
| 5,722,193,400
| 93,001
| 90,357
| -2,644
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,334.6
| 6,334.4
| 6,334.2
| 6,334
| 6,333.8
| 6,335.4
| 6,335.6
| 6,336
| 6,336.2
| 6,336.6
| 4
| 2
| 3
| 1
| 2
| 1
| 2
| 5
| 1
| 1
|
SG01
| 1
| -2
| -0.0003
|
ICL1
| -2
| 6,332.662
| 0.0909
| 2
| 0.0029
| 2.1483
| 1,988
| 2,527
| 0.8
| 6,335
| 6,335.24
| 3
| -1
| -2
| 0
| 4
| 0.00037
| 0.6
| 6,342
| null | 0
| 0
| 0
| 1
| -24
| 4
| 0
| 2022-07-22T09:37:06
|
IC2208
| 6,328.2
| 6,335.6
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 4,520
| 2,534,200
| 5,724,727,600
| 93,001
| 90,355
| -2,646
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,334.8
| 6,334.6
| 6,334.4
| 6,334.2
| 6,334
| 6,335.6
| 6,336
| 6,336.2
| 6,336.6
| 6,337.4
| 1
| 4
| 2
| 2
| 1
| 1
| 4
| 1
| 1
| 1
|
SG01
| 1
| -1.4
| -0.0002
|
ICL1
| -2
| 6,332.663
| 0.1111
| 2
| 0.0029
| 2.1493
| 1,988
| 2,529
| 0.8
| 6,335.2
| 6,335.2
| -3
| 0
| 3
| 1
| -1
| 0.000464
| 0
| 6,342
| null | 0
| 0
| 0
| -4
| -4
| 1
| 0
| 2022-07-22T09:37:06.500000
|
IC2208
| 6,328.2
| 6,335.6
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 4,521
| 1,267,120
| 5,725,994,720
| 93,001
| 90,354
| -2,647
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,334.8
| 6,334.6
| 6,334.4
| 6,334.2
| 6,334
| 6,336
| 6,336.2
| 6,336.6
| 6,337.4
| 6,337.6
| 1
| 4
| 4
| 3
| 1
| 2
| 1
| 1
| 1
| 3
|
SG01
| 1
| -1.4
| -0.0002
|
ICL1
| -1
| 6,332.664
| 0.2381
| 5
| 0.0029
| 2.1498
| 1,988
| 2,530
| 1.2
| 6,335.4
| 6,335.2
| -1
| 3
| 2
| 1
| -2
| 0.000464
| -0.333333
| 6,342
| null | 0
| 0
| 0
| -1
| 0
| 1
| 0
| 2022-07-22T09:37:07
|
IC2208
| 6,328.2
| 6,336
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 4,524
| 3,801,560
| 5,729,796,280
| 93,001
| 90,355
| -2,646
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,335
| 6,334.6
| 6,334.4
| 6,334.2
| 6,334
| 6,336
| 6,336.2
| 6,336.6
| 6,337.4
| 6,337.6
| 1
| 1
| 4
| 3
| 1
| 2
| 1
| 1
| 1
| 3
|
SG01
| 1
| -1
| -0.0002
|
ICL1
| 1
| 6,332.666
| 0.1111
| 2
| 0.0029
| 2.1512
| 1,988
| 2,533
| 1
| 6,335.5
| 6,335.333333
| 0
| -3
| 0
| 0
| 0
| 0.000527
| -0.333333
| 6,342
| null | 0
| 0
| 0
| 2
| -1
| 2
| 0
| 2022-07-22T09:37:07.500000
|
IC2208
| 6,328.2
| 6,336
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 4,524
| 0
| 5,729,796,280
| 93,001
| 90,355
| -2,646
| 6,970.6
| 5,703.4
|
N
|
N
| 6,335
| 6,334.6
| 6,334.4
| 6,334.2
| 6,334
| 6,335.8
| 6,336
| 6,336.2
| 6,336.6
| 6,337.4
| 1
| 1
| 4
| 3
| 1
| 3
| 2
| 1
| 1
| 1
|
SG01
| 1
| -1
| -0.0002
|
ICL1
| 0
| 6,332.666
| 0.1111
| 2
| 0.0029
| 2.1512
| 1,988
| 2,533
| 0.8
| 6,335.4
| 6,335.2
| -1
| -1
| 0
| 0
| 2
| 0.000527
| -0.5
| 6,342
| null | 0
| 0
| 0
| -3
| -5
| -2
| 0
| 2022-07-22T09:37:08
|
IC2208
| 6,328.2
| 6,335.8
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 4,527
| 3,801,480
| 5,733,597,760
| 93,001
| 90,354
| -2,647
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,335
| 6,334.6
| 6,334.4
| 6,334.2
| 6,334
| 6,335.6
| 6,335.8
| 6,336.2
| 6,336.6
| 6,337.4
| 1
| 1
| 4
| 3
| 1
| 2
| 2
| 1
| 1
| 1
|
SG01
| 1
| -1.2
| -0.0002
|
ICL1
| -1
| 6,332.668
| 0.1765
| 3
| 0.0029
| 2.1526
| 1,988
| 2,536
| 0.6
| 6,335.3
| 6,335.2
| 1
| 0
| 0
| 0
| 0
| 0.000495
| -0.333333
| 6,342
| null | 0
| 0
| 0
| 3
| -3
| 2
| 0
| 2022-07-22T09:37:08.500000
|
IC2208
| 6,328.2
| 6,335
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 4,532
| 6,335,240
| 5,739,933,000
| 93,001
| 90,350
| -2,651
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,334.6
| 6,334.4
| 6,334.2
| 6,334
| 6,333.8
| 6,334.8
| 6,335.6
| 6,335.8
| 6,336.2
| 6,336.6
| 2
| 4
| 3
| 1
| 2
| 1
| 3
| 1
| 1
| 1
|
SG01
| 1
| -2
| -0.0003
|
ICL1
| -4
| 6,332.671
| 0.2632
| 5
| 0.0029
| 2.155
| 1,993
| 2,536
| 0.2
| 6,334.7
| 6,334.733333
| 2
| 2
| -1
| -2
| 1
| 0.000368
| 0.333333
| 6,342
| null | 0
| 0
| 0
| 2
| 3
| 5
| 0
| 2022-07-22T09:37:09
|
IC2208
| 6,328.2
| 6,334.8
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 4,536
| 5,067,880
| 5,745,000,880
| 93,001
| 90,348
| -2,653
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,334.8
| 6,334.6
| 6,334.4
| 6,334.2
| 6,334
| 6,335
| 6,336.2
| 6,336.6
| 6,337.4
| 6,337.6
| 1
| 3
| 3
| 3
| 1
| 4
| 2
| 1
| 1
| 3
|
SG01
| 1
| -2.2
| -0.0003
|
ICL1
| -2
| 6,332.673
| 0
| 0
| 0.0029
| 2.1569
| 1,993
| 2,540
| 0.2
| 6,334.9
| 6,334.84
| -4
| 0
| 0
| 2
| -3
| 0.000336
| -0.6
| 6,342
| null | 0
| 0
| 0
| -1
| 3
| 1
| 0
| 2022-07-22T09:37:09.500000
|
IC2208
| 6,328.2
| 6,334.6
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 4,544
| 10,135,880
| 5,755,136,760
| 93,001
| 90,346
| -2,655
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,334.6
| 6,334.4
| 6,334.2
| 6,334
| 6,333.8
| 6,336.2
| 6,336.6
| 6,337.4
| 6,337.6
| 6,337.8
| 2
| 3
| 3
| 1
| 2
| 2
| 1
| 1
| 3
| 1
|
SG01
| 1
| -2.4
| -0.0004
|
ICL1
| -2
| 6,332.677
| 0.1579
| 3
| 0.0029
| 2.1607
| 2,001
| 2,540
| 1.6
| 6,335.4
| 6,335.4
| 3
| 1
| 0
| -4
| 3
| 0.000304
| 0
| 6,342
| null | 0
| 0
| 0
| 4
| 5
| 1
| 0
| 2022-07-22T09:37:10
|
IC2208
| 6,328.2
| 6,335.4
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 4,548
| 5,068,000
| 5,760,204,760
| 93,001
| 90,343
| -2,658
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,334.4
| 6,334.2
| 6,334
| 6,333.8
| 6,333.6
| 6,336
| 6,336.2
| 6,336.6
| 6,337.4
| 6,337.6
| 3
| 3
| 1
| 2
| 1
| 7
| 4
| 3
| 1
| 3
|
SG01
| 1
| -1.6
| -0.0003
|
ICL1
| -3
| 6,332.679
| -0.2857
| -8
| 0.0029
| 2.1626
| 2,001
| 2,544
| 1.6
| 6,335.2
| 6,334.88
| -4
| -3
| -4
| 3
| -3
| 0.00043
| -0.4
| 6,342
| null | 0
| 0
| 0
| -4
| 4
| -21
| 0
| 2022-07-22T09:37:10.500000
|
IC2208
| 6,328.2
| 6,334.4
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 4,551
| 3,800,640
| 5,764,005,400
| 93,001
| 90,342
| -2,659
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,334.2
| 6,334
| 6,333.8
| 6,333.6
| 6,333.4
| 6,334.4
| 6,334.6
| 6,334.8
| 6,335.6
| 6,335.8
| 3
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 5
|
SG01
| 1
| -2.6
| -0.0004
|
ICL1
| -1
| 6,332.68
| -0.0588
| -1
| 0.0029
| 2.164
| 2,004
| 2,544
| 0.2
| 6,334.3
| 6,334.35
| 6
| 1
| 3
| -1
| -2
| 0.000272
| 0.5
| 6,342
| null | 0
| 0
| 0
| -1
| 0
| -28
| 0
| 2022-07-22T09:37:11
|
IC2208
| 6,328.2
| 6,334.2
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 4,555
| 5,067,400
| 5,769,072,800
| 93,001
| 90,341
| -2,660
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,333.8
| 6,333.6
| 6,333.2
| 6,333
| 6,332.8
| 6,334.4
| 6,334.6
| 6,334.8
| 6,335.6
| 6,336
| 2
| 1
| 2
| 8
| 1
| 1
| 1
| 2
| 1
| 5
|
SG01
| 1
| -2.8
| -0.0004
|
ICL1
| -1
| 6,332.681
| 0.1667
| 4
| 0.0029
| 2.1659
| 2,008
| 2,544
| 0.6
| 6,334.1
| 6,334.2
| -1
| 0
| -1
| 7
| 0
| 0.00024
| 0.333333
| 6,342
| null | 0
| 0
| 0
| 1
| -1
| 3
| 0
| 2022-07-22T09:37:11.500000
|
IC2208
| 6,328.2
| 6,333.8
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 4,557
| 2,533,640
| 5,771,606,440
| 93,001
| 90,340
| -2,661
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,333.8
| 6,333.6
| 6,333.2
| 6,333
| 6,332.8
| 6,334.6
| 6,334.8
| 6,335.6
| 6,336
| 6,336.2
| 2
| 1
| 2
| 8
| 1
| 1
| 2
| 1
| 5
| 3
|
SG01
| 1
| -3.2
| -0.0005
|
ICL1
| -1
| 6,332.682
| 0.0769
| 2
| 0.0029
| 2.1669
| 2,010
| 2,544
| 0.8
| 6,334.2
| 6,334.333333
| 0
| -1
| 1
| -4
| 2
| 0.000177
| 0.333333
| 6,342
| null | 0
| 0
| 0
| -2
| -2
| -13
| 0
| 2022-07-22T09:37:12
|
IC2208
| 6,328.2
| 6,333.8
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 4,560
| 3,800,320
| 5,775,406,760
| 93,001
| 90,337
| -2,664
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,333.6
| 6,333.2
| 6,333
| 6,332.8
| 6,332.6
| 6,334
| 6,334.6
| 6,334.8
| 6,335.6
| 6,336
| 1
| 2
| 8
| 1
| 1
| 3
| 1
| 2
| 1
| 5
|
SG01
| 1
| -3.2
| -0.0005
|
ICL1
| -3
| 6,332.683
| 0.04
| 1
| 0.0029
| 2.1683
| 2,013
| 2,544
| 0.4
| 6,333.8
| 6,333.7
| -3
| 2
| 5
| -3
| -2
| 0.000177
| -0.5
| 6,342
| null | 0
| 0
| 0
| 1
| -5
| 0
| 0
| 2022-07-22T09:37:12.500000
|
IC2208
| 6,328.2
| 6,333.8
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 4,568
| 10,134,640
| 5,785,541,400
| 93,001
| 90,331
| -2,670
| 6,970.6
| 5,703.4
|
N
|
多空相持
| 6,334.2
| 6,333.2
| 6,333
| 6,332.8
| 6,332.6
| 6,334.8
| 6,335.6
| 6,336
| 6,336.2
| 6,336.6
| 1
| 2
| 8
| 1
| 1
| 1
| 1
| 5
| 1
| 1
|
SG01
| 1
| -3.2
| -0.0005
|
ICL1
| -6
| 6,332.685
| 0.1818
| 4
| 0.0029
| 2.1721
| 2,013
| 2,544
| 0.6
| 6,334.5
| 6,334.5
| 2
| 0
| -3
| 0
| 4
| 0.000177
| 0
| 6,342
| null | 0
| 0
| 0
| 5
| 4
| 3
| 0
| 2022-07-22T09:37:13
|
IC2208
| 6,328.2
| 6,333.6
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 4,576
| 10,134,840
| 5,795,676,240
| 93,001
| 90,328
| -2,673
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,333.2
| 6,333
| 6,332.8
| 6,332.6
| 6,332.4
| 6,333.6
| 6,335.6
| 6,336
| 6,336.2
| 6,336.6
| 2
| 8
| 1
| 1
| 2
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -3.4
| -0.0005
|
ICL1
| -3
| 6,332.688
| 0.4
| 8
| 0.0029
| 2.1759
| 2,021
| 2,544
| 0.4
| 6,333.4
| 6,333.466667
| 1
| 6
| -4
| 0
| 1
| 0.000145
| 0.333333
| 6,342
| null | 0
| 0
| 0
| 0
| 5
| -22
| 0
| 2022-07-22T09:37:13.500000
|
IC2208
| 6,328.2
| 6,335.6
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 4,578
| 2,533,840
| 5,798,210,080
| 93,001
| 90,328
| -2,673
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,334.6
| 6,334.2
| 6,334
| 6,333.8
| 6,333.6
| 6,336
| 6,336.2
| 6,336.6
| 6,337.4
| 6,337.6
| 2
| 1
| 16
| 4
| 11
| 2
| 1
| 1
| 1
| 3
|
SG01
| 1
| -1.4
| -0.0002
|
ICL1
| 0
| 6,332.689
| 0.619
| 26
| 0.0029
| 2.1769
| 2,021
| 2,546
| 1.4
| 6,335.3
| 6,335.3
| -1
| -7
| 16
| 3
| 7
| 0.00046
| 0
| 6,342
| null | 0
| 0
| 0
| -6
| -2
| -4
| 0
| 2022-07-22T09:37:14
|
IC2208
| 6,328.2
| 6,335
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 4,583
| 6,335,640
| 5,804,545,720
| 93,001
| 90,325
| -2,676
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,334.8
| 6,334.6
| 6,334
| 6,333.8
| 6,333.6
| 6,337.4
| 6,337.6
| 6,338
| 6,338.6
| 6,338.8
| 1
| 2
| 3
| 1
| 10
| 1
| 3
| 20
| 2
| 1
|
SG01
| 1
| -2
| -0.0003
|
ICL1
| -3
| 6,332.692
| -0.2273
| -10
| 0.0029
| 2.1792
| 2,026
| 2,546
| 2.6
| 6,336.1
| 6,336.1
| 0
| -1
| -32
| -4
| 1
| 0.000365
| 0
| 6,342
| null | 0
| 0
| 0
| 3
| 3
| 4
| 0
| 2022-07-22T09:37:14.500000
|
IC2208
| 6,328.2
| 6,335
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 4,583
| 0
| 5,804,545,720
| 93,001
| 90,325
| -2,676
| 6,970.6
| 5,703.4
|
N
|
N
| 6,335
| 6,334.8
| 6,334.2
| 6,334
| 6,333.8
| 6,336.6
| 6,336.8
| 6,337
| 6,337.2
| 6,337.6
| 1
| 2
| 1
| 3
| 2
| 1
| 6
| 3
| 5
| 2
|
SG01
| 1
| -2
| -0.0003
|
ICL1
| 0
| 6,332.692
| -0.3077
| -8
| 0.0029
| 2.1792
| 2,026
| 2,546
| 1.6
| 6,335.8
| 6,335.8
| 0
| -3
| 15
| -1
| -9
| 0.000365
| 0
| 6,342
| null | 0
| 0
| 0
| -5
| -3
| -4
| 0
| 2022-07-22T09:37:15
|
IC2208
| 6,328.2
| 6,336.4
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 4,584
| 1,267,280
| 5,805,813,000
| 93,001
| 90,325
| -2,676
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,335.2
| 6,335
| 6,334
| 6,333.8
| 6,333.6
| 6,336.4
| 6,336.6
| 6,336.8
| 6,337
| 6,337.2
| 2
| 1
| 2
| 2
| 8
| 2
| 1
| 6
| 3
| 4
|
SG01
| 1
| -0.6
| -0.0001
|
ICL1
| 0
| 6,332.693
| -0.0323
| -1
| 0.0029
| 2.1797
| 2,026
| 2,547
| 1.2
| 6,335.8
| 6,335.8
| 0
| 4
| -2
| 1
| 4
| 0.000586
| 0
| 6,342
| null | 0
| 0
| 0
| 1
| -7
| -4
| 0
| 2022-07-22T09:37:15.500000
|
IC2208
| 6,328.2
| 6,335.4
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 4,587
| 3,801,680
| 5,809,614,680
| 93,001
| 90,322
| -2,679
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,335.4
| 6,335.2
| 6,335
| 6,334
| 6,333.8
| 6,337
| 6,337.2
| 6,337.6
| 6,338
| 6,338.8
| 4
| 2
| 1
| 2
| 1
| 3
| 1
| 2
| 20
| 1
|
SG01
| 1
| -1.6
| -0.0003
|
ICL1
| -3
| 6,332.695
| -0.4595
| -17
| 0.0029
| 2.1811
| 2,029
| 2,547
| 1.6
| 6,336.2
| 6,336.314286
| 1
| 1
| 3
| -17
| -4
| 0.000428
| 0.142857
| 6,342
| null | 0
| 0
| 0
| 2
| -5
| -3
| 0
| 2022-07-22T09:37:16
|
IC2208
| 6,328.2
| 6,335.4
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 4,587
| 0
| 5,809,614,680
| 93,001
| 90,322
| -2,679
| 6,970.6
| 5,703.4
|
N
|
N
| 6,336.2
| 6,335.6
| 6,335.4
| 6,335
| 6,334
| 6,337
| 6,337.2
| 6,337.6
| 6,338
| 6,338.8
| 2
| 7
| 3
| 1
| 3
| 1
| 1
| 2
| 20
| 1
|
SG01
| 1
| -1.6
| -0.0003
|
ICL1
| 0
| 6,332.695
| -0.2195
| -9
| 0.0029
| 2.1811
| 2,029
| 2,547
| 0.8
| 6,336.6
| 6,336.733333
| 0
| 5
| 2
| -1
| 2
| 0.000428
| 0.333333
| 6,342
| null | 0
| 0
| 0
| -3
| -2
| -2
| 0
| 2022-07-22T09:37:16.500000
|
IC2208
| 6,328.2
| 6,335.4
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 4,587
| 0
| 5,809,614,680
| 93,001
| 90,322
| -2,679
| 6,970.6
| 5,703.4
|
N
|
N
| 6,335.6
| 6,335.4
| 6,335
| 6,334
| 6,333.8
| 6,337
| 6,337.2
| 6,337.4
| 6,338
| 6,338.8
| 2
| 2
| 1
| 3
| 1
| 1
| 1
| 1
| 20
| 1
|
SG01
| 1
| -1.6
| -0.0003
|
ICL1
| 0
| 6,332.695
| -0.4545
| -15
| 0.0029
| 2.1811
| 2,029
| 2,547
| 1.4
| 6,336.3
| 6,336.533333
| 0
| -5
| -1
| 2
| -2
| 0.000428
| 0.333333
| 6,342
| null | 0
| 0
| 0
| 0
| -5
| -1
| 0
| 2022-07-22T09:37:17
|
IC2208
| 6,328.2
| 6,335.4
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 4,587
| 0
| 5,809,614,680
| 93,001
| 90,322
| -2,679
| 6,970.6
| 5,703.4
|
N
|
N
| 6,336
| 6,335.8
| 6,335
| 6,334.2
| 6,334
| 6,336.8
| 6,337
| 6,337.2
| 6,337.4
| 6,338
| 1
| 1
| 1
| 1
| 2
| 4
| 2
| 1
| 1
| 20
|
SG01
| 1
| -1.6
| -0.0003
|
ICL1
| 0
| 6,332.695
| -0.6471
| -22
| 0.0029
| 2.1811
| 2,029
| 2,547
| 0.8
| 6,336.4
| 6,336.16
| -4
| -2
| 0
| 17
| -18
| 0.000428
| -0.6
| 6,342
| null | 0
| 0
| 0
| 0
| 0
| -3
| 0
| 2022-07-22T09:37:17.500000
|
IC2208
| 6,328.2
| 6,336
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 4,588
| 1,267,200
| 5,810,881,880
| 93,001
| 90,322
| -2,679
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,335.4
| 6,334.2
| 6,334
| 6,333.8
| 6,333.6
| 6,336.2
| 6,336.6
| 6,337
| 6,337.2
| 6,337.4
| 1
| 1
| 2
| 1
| 4
| 1
| 2
| 2
| 1
| 1
|
SG01
| 1
| -1
| -0.0002
|
ICL1
| 0
| 6,332.696
| 0.125
| 2
| 0.0029
| 2.1816
| 2,030
| 2,547
| 0.8
| 6,335.8
| 6,335.8
| 3
| 0
| 0
| 0
| 21
| 0.000523
| 0
| 6,342
| null | 0
| 0
| 0
| 1
| 0
| 1
| 0
| 2022-07-22T09:37:18
|
IC2208
| 6,328.2
| 6,336.2
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 4,589
| 1,267,240
| 5,812,149,120
| 93,001
| 90,321
| -2,680
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,336.6
| 6,336.4
| 6,335.6
| 6,335.4
| 6,334.8
| 6,337
| 6,337.2
| 6,337.4
| 6,338
| 6,338.8
| 2
| 1
| 3
| 1
| 1
| 2
| 1
| 1
| 20
| 1
|
SG01
| 1
| -0.8
| -0.0001
|
ICL1
| -1
| 6,332.697
| -0.5152
| -17
| 0.0029
| 2.1821
| 2,030
| 2,548
| 0.4
| 6,336.8
| 6,336.8
| 0
| 1
| 2
| -19
| -3
| 0.000554
| 0
| 6,342
| null | 0
| 0
| 0
| 0
| -2
| -2
| 0
| 2022-07-22T09:37:18.500000
|
IC2208
| 6,328.2
| 6,336.2
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 4,589
| 0
| 5,812,149,120
| 93,001
| 90,321
| -2,680
| 6,970.6
| 5,703.4
|
N
|
N
| 6,336.8
| 6,336.4
| 6,335.6
| 6,335.4
| 6,334.8
| 6,337
| 6,337.4
| 6,338
| 6,338.8
| 6,339
| 1
| 1
| 3
| 1
| 1
| 2
| 1
| 20
| 1
| 3
|
SG01
| 1
| -0.8
| -0.0001
|
ICL1
| 0
| 6,332.697
| -0.5882
| -20
| 0.0029
| 2.1821
| 2,030
| 2,548
| 0.2
| 6,336.9
| 6,336.866667
| -1
| 0
| -19
| 19
| -2
| 0.000554
| -0.333333
| 6,342
| null | 0
| 0
| 0
| -1
| 0
| -5
| 0
| 2022-07-22T09:37:19
|
IC2208
| 6,328.2
| 6,336.8
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 4,591
| 2,534,720
| 5,814,683,840
| 93,001
| 90,319
| -2,682
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,336.4
| 6,335.6
| 6,335.4
| 6,334.8
| 6,334.4
| 6,336.8
| 6,337
| 6,337.4
| 6,337.6
| 6,338
| 1
| 2
| 1
| 1
| 1
| 3
| 2
| 1
| 1
| 20
|
SG01
| 1
| -0.2
| 0
|
ICL1
| -2
| 6,332.699
| -0.6364
| -21
| 0.0029
| 2.1831
| 2,032
| 2,548
| 0.4
| 6,336.6
| 6,336.5
| -1
| 0
| 17
| 0
| -17
| 0.000649
| -0.5
| 6,342
| null | 0
| 0
| 0
| 2
| 2
| -2
| 0
| 2022-07-22T09:37:19.500000
|
IC2208
| 6,328.2
| 6,337
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 4,596
| 6,336,520
| 5,821,020,360
| 93,001
| 90,316
| -2,685
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,335.6
| 6,335.4
| 6,334.8
| 6,334
| 6,333.8
| 6,337
| 6,337.4
| 6,338
| 6,338.8
| 6,339
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 20
| 1
| 3
|
SG01
| 1
| 0
| 0
|
ICL1
| -3
| 6,332.703
| -0.625
| -20
| 0.0029
| 2.1854
| 2,032
| 2,553
| 1.4
| 6,336.3
| 6,336.3
| 2
| 0
| -19
| 1
| 17
| 0.000679
| 0
| 6,342
| null | 0
| 0
| 0
| 3
| 5
| -3
| 0
| 2022-07-22T09:37:20
|
IC2208
| 6,328.2
| 6,337
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 4,597
| 1,267,400
| 5,822,287,760
| 93,001
| 90,315
| -2,686
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,335.8
| 6,335.6
| 6,335.4
| 6,334.8
| 6,334
| 6,337
| 6,337.4
| 6,338
| 6,338.8
| 6,339
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 20
| 1
| 3
|
SG01
| 1
| 0
| 0
|
ICL1
| -1
| 6,332.704
| -0.625
| -20
| 0.0029
| 2.1859
| 2,032
| 2,554
| 1.2
| 6,336.4
| 6,336.4
| 0
| 0
| 0
| -1
| 1
| 0.000679
| 0
| 6,342
| null | 0
| 0
| 0
| -4
| 0
| -3
| 0
| 2022-07-22T09:37:20.500000
|
IC2208
| 6,328.2
| 6,337
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 4,600
| 3,802,200
| 5,826,089,960
| 93,001
| 90,312
| -2,689
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,337
| 6,335.8
| 6,335.6
| 6,335.4
| 6,334.8
| 6,337.4
| 6,338
| 6,338.8
| 6,339
| 6,339.4
| 12
| 1
| 1
| 1
| 1
| 1
| 20
| 1
| 3
| 3
|
SG01
| 1
| 0
| 0
|
ICL1
| -3
| 6,332.706
| -0.2727
| -12
| 0.0029
| 2.1873
| 2,032
| 2,557
| 0.4
| 6,337.2
| 6,337.369231
| 11
| -19
| 19
| -2
| -1
| 0.000679
| 0.846154
| 6,342
| null | 0
| 0
| 0
| 2
| 2
| 0
| 0
| 2022-07-22T09:37:21
|
IC2208
| 6,328.2
| 6,337
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 12
| 4,612
| 15,208,800
| 5,841,298,760
| 93,001
| 90,300
| -2,701
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,335.8
| 6,335.6
| 6,335.4
| 6,334.8
| 6,334
| 6,336.8
| 6,337.4
| 6,338
| 6,338.8
| 6,339
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 20
| 1
| 3
|
SG01
| 1
| 0
| 0
|
ICL1
| -12
| 6,332.718
| -0.625
| -20
| 0.0029
| 2.193
| 2,044
| 2,557
| 1
| 6,336.3
| 6,336.3
| -11
| 19
| -19
| 2
| 1
| 0.000677
| 0
| 6,342
| null | 0
| 0
| 0
| 9
| 12
| 8
| 0
| 2022-07-22T09:37:21.500000
|
IC2208
| 6,328.2
| 6,337
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 4,612
| 0
| 5,841,298,760
| 93,001
| 90,300
| -2,701
| 6,970.6
| 5,703.4
|
N
|
N
| 6,335.6
| 6,335.4
| 6,334.8
| 6,334
| 6,333.8
| 6,335.8
| 6,336.8
| 6,337.2
| 6,337.4
| 6,338
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 20
|
SG01
| 1
| 0
| 0
|
ICL1
| 0
| 6,332.718
| -0.6
| -18
| 0.0029
| 2.193
| 2,044
| 2,557
| 0.2
| 6,335.7
| 6,335.7
| 0
| 0
| 19
| 1
| -18
| 0.000677
| 0
| 6,342
| null | 0
| 0
| 0
| -12
| -2
| -2
| 0
| 2022-07-22T09:37:22
|
IC2208
| 6,328.2
| 6,335.8
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 4,614
| 2,534,360
| 5,843,833,120
| 93,001
| 90,298
| -2,703
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,336.6
| 6,335.8
| 6,335.6
| 6,335.4
| 6,334.8
| 6,336.8
| 6,337.2
| 6,337.4
| 6,338
| 6,338.8
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 20
| 1
|
SG01
| 1
| -1.2
| -0.0002
|
ICL1
| -2
| 6,332.719
| -0.6552
| -19
| 0.0029
| 2.194
| 2,044
| 2,559
| 0.2
| 6,336.7
| 6,336.7
| 0
| 0
| 0
| -20
| 19
| 0.000487
| 0
| 6,342
| null | 0
| 0
| 0
| 2
| -3
| -1
| 0
| 2022-07-22T09:37:22.500000
|
IC2208
| 6,328.2
| 6,336.6
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 4,615
| 1,267,320
| 5,845,100,440
| 93,001
| 90,297
| -2,704
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,335.6
| 6,335.4
| 6,335
| 6,334.8
| 6,334
| 6,336.6
| 6,336.8
| 6,337.2
| 6,337.4
| 6,338
| 1
| 1
| 1
| 1
| 2
| 1
| 2
| 1
| 1
| 20
|
SG01
| 1
| -0.4
| -0.0001
|
ICL1
| -1
| 6,332.72
| -0.6129
| -19
| 0.0029
| 2.1945
| 2,045
| 2,559
| 1
| 6,336.1
| 6,336.1
| 0
| -1
| 0
| 19
| -18
| 0.000614
| 0
| 6,342
| null | 0
| 0
| 0
| -1
| 0
| -7
| 0
| 2022-07-22T09:37:23
|
IC2208
| 6,328.2
| 6,336.6
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 4,615
| 0
| 5,845,100,440
| 93,001
| 90,297
| -2,704
| 6,970.6
| 5,703.4
|
N
|
N
| 6,335.4
| 6,335
| 6,334.8
| 6,334
| 6,333.8
| 6,335.6
| 6,336.6
| 6,336.8
| 6,337.2
| 6,337.4
| 1
| 1
| 1
| 2
| 1
| 2
| 2
| 3
| 1
| 1
|
SG01
| 1
| -0.4
| -0.0001
|
ICL1
| 0
| 6,332.72
| -0.2
| -3
| 0.0029
| 2.1945
| 2,045
| 2,559
| 0.2
| 6,335.5
| 6,335.466667
| -1
| 0
| -2
| 1
| 18
| 0.000614
| -0.333333
| 6,342
| null | 0
| 0
| 0
| -1
| -3
| -8
| 0
| 2022-07-22T09:37:23.500000
|
IC2208
| 6,328.2
| 6,335.4
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 4,616
| 1,267,080
| 5,846,367,520
| 93,001
| 90,297
| -2,704
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,335
| 6,334
| 6,333.8
| 6,333.6
| 6,333.4
| 6,335.4
| 6,335.6
| 6,336.6
| 6,336.8
| 6,337.2
| 1
| 2
| 1
| 1
| 2
| 1
| 3
| 2
| 3
| 1
|
SG01
| 1
| -1.6
| -0.0003
|
ICL1
| 0
| 6,332.72
| -0.1765
| -3
| 0.0029
| 2.1949
| 2,046
| 2,559
| 0.4
| 6,335.2
| 6,335.2
| 1
| 0
| 1
| -3
| 1
| 0.000424
| 0
| 6,342
| null | 0
| 0
| 0
| 1
| -11
| -1
| 0
| 2022-07-22T09:37:24
|
IC2208
| 6,328.2
| 6,335
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 4,617
| 1,267,000
| 5,847,634,520
| 93,001
| 90,296
| -2,705
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,334
| 6,333.8
| 6,333.6
| 6,333.4
| 6,333.2
| 6,335.2
| 6,335.6
| 6,336.6
| 6,336.8
| 6,337.2
| 2
| 1
| 1
| 1
| 2
| 1
| 3
| 2
| 3
| 1
|
SG01
| 1
| -2
| -0.0003
|
ICL1
| -1
| 6,332.721
| -0.1765
| -3
| 0.0029
| 2.1954
| 2,047
| 2,559
| 1.2
| 6,334.6
| 6,334.8
| 1
| -1
| 0
| 0
| 0
| 0.000361
| 0.333333
| 6,342
| null | 0
| 0
| 0
| 0
| 1
| -4
| 0
| 2022-07-22T09:37:24.500000
|
IC2208
| 6,328.2
| 6,335
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 4,617
| 0
| 5,847,634,520
| 93,001
| 90,296
| -2,705
| 6,970.6
| 5,703.4
|
N
|
N
| 6,334
| 6,333.8
| 6,333.6
| 6,333.4
| 6,333.2
| 6,335.2
| 6,335.6
| 6,336.6
| 6,336.8
| 6,337.2
| 4
| 1
| 1
| 1
| 2
| 2
| 3
| 2
| 3
| 1
|
SG01
| 1
| -2
| -0.0003
|
ICL1
| 0
| 6,332.721
| -0.1
| -2
| 0.0029
| 2.1954
| 2,047
| 2,559
| 1.2
| 6,334.6
| 6,334.8
| 1
| 0
| 0
| 0
| 0
| 0.000361
| 0.333333
| 6,342
| null | 0
| 0
| 0
| -1
| -2
| 0
| 0
| 2022-07-22T09:37:25
|
IC2208
| 6,328.2
| 6,335
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 4,617
| 0
| 5,847,634,520
| 93,001
| 90,296
| -2,705
| 6,970.6
| 5,703.4
|
N
|
N
| 6,334.2
| 6,334
| 6,333.8
| 6,333.6
| 6,333.4
| 6,335.2
| 6,335.6
| 6,336.6
| 6,336.8
| 6,337.2
| 1
| 4
| 1
| 1
| 1
| 2
| 3
| 2
| 3
| 1
|
SG01
| 1
| -2
| -0.0003
|
ICL1
| 0
| 6,332.721
| -0.1579
| -3
| 0.0029
| 2.1954
| 2,047
| 2,559
| 1
| 6,334.7
| 6,334.533333
| -3
| 3
| 0
| 0
| -1
| 0.000361
| -0.333333
| 6,342
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
| 2022-07-22T09:37:25.500000
|
IC2208
| 6,328.2
| 6,335
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 4,617
| 0
| 5,847,634,520
| 93,001
| 90,296
| -2,705
| 6,970.6
| 5,703.4
|
N
|
N
| 6,334.2
| 6,334
| 6,333.8
| 6,333.6
| 6,333.4
| 6,335.2
| 6,335.6
| 6,336.6
| 6,336.8
| 6,337.2
| 2
| 5
| 1
| 1
| 1
| 2
| 3
| 2
| 3
| 1
|
SG01
| 1
| -2
| -0.0003
|
ICL1
| 0
| 6,332.721
| -0.0476
| -1
| 0.0029
| 2.1954
| 2,047
| 2,559
| 1
| 6,334.7
| 6,334.7
| 1
| 1
| 0
| 0
| 0
| 0.000361
| 0
| 6,342
| null | 0
| 0
| 0
| 0
| 0
| -3
| 0
| 2022-07-22T09:37:26
|
IC2208
| 6,328.2
| 6,334.2
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 4,619
| 2,533,680
| 5,850,168,200
| 93,001
| 90,295
| -2,706
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,334.2
| 6,334
| 6,333.8
| 6,333.6
| 6,333.4
| 6,335.2
| 6,335.6
| 6,336.6
| 6,336.8
| 6,337.2
| 1
| 5
| 1
| 1
| 1
| 2
| 3
| 2
| 3
| 1
|
SG01
| 1
| -2.8
| -0.0004
|
ICL1
| -1
| 6,332.722
| -0.1
| -2
| 0.0029
| 2.1964
| 2,049
| 2,559
| 1
| 6,334.7
| 6,334.533333
| -1
| 0
| 0
| 0
| 0
| 0.000234
| -0.333333
| 6,342
| null | 0
| 0
| 0
| 2
| 1
| 2
| 0
| 2022-07-22T09:37:26.500000
|
IC2208
| 6,328.2
| 6,334.2
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 4,619
| 0
| 5,850,168,200
| 93,001
| 90,295
| -2,706
| 6,970.6
| 5,703.4
|
N
|
N
| 6,334.8
| 6,334.2
| 6,334
| 6,333.8
| 6,333.6
| 6,335.2
| 6,335.6
| 6,336.6
| 6,336.8
| 6,337.2
| 2
| 1
| 3
| 1
| 1
| 2
| 3
| 2
| 3
| 1
|
SG01
| 1
| -2.8
| -0.0004
|
ICL1
| 0
| 6,332.722
| -0.1579
| -3
| 0.0029
| 2.1964
| 2,049
| 2,559
| 0.4
| 6,335
| 6,335
| 1
| -4
| 2
| 0
| 0
| 0.000234
| 0
| 6,342
| null | 0
| 0
| 0
| -2
| -1
| 0
| 0
| 2022-07-22T09:37:27.500000
|
IC2208
| 6,328.2
| 6,334.2
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 4,619
| 0
| 5,850,168,200
| 93,001
| 90,295
| -2,706
| 6,970.6
| 5,703.4
|
N
|
N
| 6,334.8
| 6,334.2
| 6,334
| 6,333.8
| 6,333.6
| 6,335.2
| 6,335.6
| 6,336.6
| 6,336.8
| 6,337.2
| 3
| 2
| 3
| 1
| 1
| 2
| 3
| 2
| 3
| 1
|
SG01
| 1
| -2.8
| -0.0004
|
ICL1
| 0
| 6,332.722
| -0.0476
| -1
| 0.0029
| 2.1964
| 2,049
| 2,559
| 0.4
| 6,335
| 6,335.04
| 1
| 1
| 0
| 0
| 0
| 0.000234
| 0.2
| 6,342
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
| 2022-07-22T09:37:28
|
IC2208
| 6,328.2
| 6,334.2
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 4,619
| 0
| 5,850,168,200
| 93,001
| 90,295
| -2,706
| 6,970.6
| 5,703.4
|
N
|
N
| 6,334.8
| 6,334.2
| 6,334
| 6,333.8
| 6,333.6
| 6,335.2
| 6,335.6
| 6,336.6
| 6,336.8
| 6,337.2
| 3
| 2
| 4
| 1
| 1
| 2
| 3
| 2
| 3
| 1
|
SG01
| 1
| -2.8
| -0.0004
|
ICL1
| 0
| 6,332.722
| 0
| 0
| 0.0029
| 2.1964
| 2,049
| 2,559
| 0.4
| 6,335
| 6,335.04
| 0
| 0
| 1
| 0
| 0
| 0.000234
| 0.2
| 6,342
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
| 2022-07-22T09:37:28.500000
|
IC2208
| 6,328.2
| 6,335.2
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 4,620
| 1,267,040
| 5,851,435,240
| 93,001
| 90,294
| -2,707
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,334.8
| 6,334.2
| 6,334
| 6,333.8
| 6,333.6
| 6,335.2
| 6,335.6
| 6,336.6
| 6,336.8
| 6,337.2
| 3
| 2
| 4
| 1
| 1
| 1
| 1
| 1
| 3
| 1
|
SG01
| 1
| -1.8
| -0.0003
|
ICL1
| -1
| 6,332.722
| 0.2222
| 4
| 0.0029
| 2.1968
| 2,049
| 2,560
| 0.4
| 6,335
| 6,335.1
| 1
| 2
| 1
| 0
| 0
| 0.000392
| 0.5
| 6,342
| null | 0
| 0
| 0
| 1
| 1
| 0
| 0
| 2022-07-22T09:37:29
|
IC2208
| 6,328.2
| 6,334.8
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 4,624
| 5,068,040
| 5,856,503,280
| 93,001
| 90,290
| -2,711
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,334.8
| 6,334.2
| 6,334
| 6,333.8
| 6,333.6
| 6,335.2
| 6,335.6
| 6,336.6
| 6,336.8
| 6,337.2
| 2
| 2
| 4
| 1
| 1
| 60
| 1
| 1
| 3
| 1
|
SG01
| 1
| -2.2
| -0.0003
|
ICL1
| -4
| 6,332.724
| -0.7368
| -56
| 0.0029
| 2.1987
| 2,053
| 2,560
| 0.4
| 6,335
| 6,334.812903
| -60
| 0
| 0
| 0
| 0
| 0.000329
| -0.935484
| 6,342
| null | 0
| 0
| 0
| 3
| 2
| 4
| 0
| 2022-07-22T09:37:29.500000
|
IC2208
| 6,328.2
| 6,334
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 11
| 4,635
| 13,935,160
| 5,870,438,440
| 93,001
| 90,284
| -2,717
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,333.6
| 6,333.4
| 6,333.2
| 6,333
| 6,332.8
| 6,334.4
| 6,334.6
| 6,334.8
| 6,335
| 6,335.2
| 1
| 1
| 2
| 10
| 1
| 3
| 1
| 6
| 2
| 78
|
SG01
| 1
| -3
| -0.0005
|
ICL1
| -6
| 6,332.728
| -0.7143
| -75
| 0.0029
| 2.204
| 2,064
| 2,560
| 0.8
| 6,334
| 6,333.8
| 56
| -1
| -7
| 10
| -77
| 0.000202
| -0.5
| 6,342
| null | 0
| 0
| 0
| 7
| 11
| 9
| 0
| 2022-07-22T09:37:30
|
IC2208
| 6,328.2
| 6,334.2
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 4,638
| 3,800,280
| 5,874,238,720
| 93,001
| 90,281
| -2,720
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,333.2
| 6,333
| 6,332.8
| 6,332.6
| 6,332.4
| 6,334.4
| 6,334.8
| 6,335
| 6,335.2
| 6,335.6
| 2
| 10
| 1
| 1
| 2
| 1
| 4
| 1
| 78
| 1
|
SG01
| 1
| -2.8
| -0.0004
|
ICL1
| -3
| 6,332.728
| -0.6832
| -69
| 0.0029
| 2.2054
| 2,064
| 2,563
| 1.2
| 6,333.8
| 6,334
| 3
| 6
| 4
| -85
| 78
| 0.000233
| 0.333333
| 6,342
| null | 0
| 0
| 0
| -8
| 3
| -2
| 0
| 2022-07-22T09:37:30.500000
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.