Datasets:
valid-name1
/
231

Dataset card Data Studio Files
xet
Community
1
SYMBOL
stringclasses
1 value
OPENPRICE
float64
6.33k
6.33k
LASTPRICE
float64
6.18k
6.35k
HIGHPRICE
float64
6.33k
6.35k
LOWPRICE
float64
6.18k
6.33k
SETTLEPRICE
float64
0
6.23k
PRESETTLEPRICE
float64
6.34k
6.34k
CLOSEPRICE
float64
0
6.24k
PRECLOSEPRICE
float64
6.31k
6.31k
TRADEVOLUME
float64
0
162
TOTALVOLUME
float64
162
76.1k
TRADEAMOUNT
float64
0
205M
TOTALAMOUNT
float64
205M
95.2B
PRETOTALPOSITION
float64
93k
93k
TOTALPOSITION
float64
84.3k
96.1k
PREPOSITIONCHANGE
float64
-8,715
3.09k
PRICEUPLIMIT
float64
6.97k
6.97k
PRICEDOWNLIMIT
float64
5.7k
5.7k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
6.18k
6.35k
BUYPRICE02
float64
6.18k
6.35k
BUYPRICE03
float64
6.18k
6.35k
BUYPRICE04
float64
6.17k
6.35k
BUYPRICE05
float64
6.17k
6.35k
SELLPRICE01
float64
6.18k
6.35k
SELLPRICE02
float64
6.18k
6.35k
SELLPRICE03
float64
6.18k
6.35k
SELLPRICE04
float64
6.18k
6.35k
SELLPRICE05
float64
6.18k
6.35k
BUYVOLUME01
float64
1
153
BUYVOLUME02
float64
1
154
BUYVOLUME03
float64
1
154
BUYVOLUME04
float64
1
154
BUYVOLUME05
float64
1
154
SELLVOLUME01
float64
1
106
SELLVOLUME02
float64
1
103
SELLVOLUME03
float64
1
107
SELLVOLUME04
float64
1
107
SELLVOLUME05
float64
1
103
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-160.4
10
CHANGERATIO
float64
-0.03
0
CONTINUESIGN
stringclasses
1 value
POSITIONCHANGE
float64
-65
36
AVERAGEPRICE
float64
6.26k
6.34k
ORDERRATE
float64
-0.91
0.92
ORDERDIFF
float64
-121
156
AMPLITUDE
float64
0
0.03
VOLRATE
float64
0.62
6.07
SELLVOL
float64
0
38.7k
BUYVOL
float64
162
37k
Spread
float64
0.2
10.4
MidPrice
float64
6.18k
6.35k
WeightedMidPrice
float64
6.18k
6.35k
OFI_Level1
float64
-160
156
OFI_Level2
float64
-156
156
OFI_Level3
float64
-164
153
OFI_Level4
float64
-151
151
OFI_Level5
float64
-152
151
VWAPDeviation
float64
-0.02
0
BookPressure
float64
-0.98
0.99
ATR_14
float64
0
6.35k
RealizedVolatility_20
float64
PriceDelta_1
float64
0
6.24k
PriceDelta_5
float64
0
6.24k
PriceDelta_20
float64
0
6.24k
VolumeDelta_1
float64
-115
60
VolumeDelta_5
float64
-140
95
VolumeDelta_20
float64
-133
93
label
float64
-1
0
⌀
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,339.4
6,342
6,323.6
0
6,337
0
6,310.2
2
3,901
2,535,760
4,940,000,040
93,001
90,693
-2,308
6,970.6
5,703.4
B
空头平仓
6,339.2
6,339
6,338.8
6,338.2
6,337.8
6,340
6,340.2
6,341
6,341.2
6,341.8
2
4
3
2
5
1
4
4
8
2
SG01
1
2.4
0.0004
ICL1
-1
6,331.71
-0.0857
-3
0.0029
2.4733
1,625
2,275
0.8
6,339.6
6,339.733333
-2
-2
1
-7
10
0.001214
0.333333
6,342
null
0
0
0
-1
-3
-3
0
2022-07-22T09:35:50.500000
IC2208
6,328.2
6,339.4
6,342
6,323.6
0
6,337
0
6,310.2
0
3,901
0
4,940,000,040
93,001
90,693
-2,308
6,970.6
5,703.4
N
N
6,339.2
6,339
6,338.8
6,338.2
6,337.8
6,339.8
6,340
6,340.2
6,341
6,341.2
3
4
3
2
4
1
1
4
4
8
SG01
1
2.4
0.0004
ICL1
0
6,331.71
-0.0588
-2
0.0029
2.4733
1,625
2,275
0.6
6,339.5
6,339.65
1
3
0
4
-7
0.001214
0.5
6,342
null
0
0
0
-2
-3
-9
0
2022-07-22T09:35:51
IC2208
6,328.2
6,339
6,342
6,323.6
0
6,337
0
6,310.2
7
3,908
8,874,960
4,948,875,000
93,001
90,690
-2,311
6,970.6
5,703.4
S
多头平仓
6,339
6,338.8
6,337.8
6,337.6
6,337
6,339.6
6,339.8
6,340
6,340.2
6,341
2
3
4
1
1
1
1
1
4
4
SG01
1
2
0.0003
ICL1
-3
6,331.723
0
0
0.0029
2.4777
1,632
2,275
0.6
6,339.3
6,339.4
-1
-1
4
-1
1
0.001148
0.333333
6,342
null
0
0
0
7
5
4
0
2022-07-22T09:35:51.500000
IC2208
6,328.2
6,339.4
6,342
6,323.6
0
6,337
0
6,310.2
3
3,911
3,803,480
4,952,678,480
93,001
90,690
-2,311
6,970.6
5,703.4
B
多头换手
6,338.8
6,337.8
6,337.6
6,337
6,336.8
6,339.2
6,339.4
6,340
6,340.2
6,341
1
4
1
1
1
1
1
1
4
4
SG01
1
2.4
0.0004
ICL1
0
6,331.729
-0.1579
-3
0.0029
2.4796
1,632
2,278
0.4
6,339
6,339
-1
1
-3
0
0
0.001211
0
6,342
null
0
0
0
-4
0
1
0
2022-07-22T09:35:52
IC2208
6,328.2
6,338.8
6,342
6,323.6
0
6,337
0
6,310.2
2
3,913
2,535,520
4,955,214,000
93,001
90,688
-2,313
6,970.6
5,703.4
S
双平仓
6,337.8
6,337.6
6,337
6,336.8
6,336.6
6,339.2
6,339.4
6,340
6,340.2
6,341
4
1
1
1
1
1
2
1
4
4
SG01
1
1.8
0.0003
ICL1
-2
6,331.733
-0.2
-4
0.0029
2.4809
1,634
2,278
1.4
6,338.5
6,338.92
3
-4
0
0
0
0.001115
0.6
6,342
null
0
0
0
-1
-1
0
0
2022-07-22T09:35:52.500000
IC2208
6,328.2
6,338.8
6,342
6,323.6
0
6,337
0
6,310.2
0
3,913
0
4,955,214,000
93,001
90,688
-2,313
6,970.6
5,703.4
N
N
6,338
6,337.8
6,337.6
6,337
6,336.8
6,339
6,339.2
6,339.4
6,340
6,340.2
20
17
1
1
1
4
2
1
1
4
SG01
1
1.8
0.0003
ICL1
0
6,331.733
0.5385
28
0.0029
2.4809
1,634
2,278
1
6,338.5
6,338.833333
13
16
0
3
0
0.001115
0.666667
6,342
null
0
0
0
-2
-2
0
0
2022-07-22T09:35:53
IC2208
6,328.2
6,338.8
6,342
6,323.6
0
6,337
0
6,310.2
0
3,913
0
4,955,214,000
93,001
90,688
-2,313
6,970.6
5,703.4
N
N
6,338.6
6,338.4
6,338.2
6,338
6,337.8
6,339
6,339.2
6,339.4
6,340
6,340.2
3
2
3
33
4
3
2
1
1
2
SG01
1
1.8
0.0003
ICL1
0
6,331.733
0.6667
36
0.0029
2.4809
1,634
2,278
0.4
6,338.8
6,338.8
-16
-15
2
32
5
0.001115
0
6,342
null
0
0
0
0
0
-2
0
2022-07-22T09:35:53.500000
IC2208
6,328.2
6,338.6
6,342
6,323.6
0
6,337
0
6,310.2
4
3,917
5,071,120
4,960,285,120
93,001
90,685
-2,316
6,970.6
5,703.4
S
多头平仓
6,338.6
6,338.4
6,338
6,337.8
6,337.6
6,339.2
6,339.4
6,340
6,340.2
6,341
2
2
20
3
1
2
1
1
2
4
SG01
1
1.6
0.0003
ICL1
-3
6,331.74
0.4737
18
0.0029
2.4834
1,638
2,278
0.6
6,338.9
6,338.9
0
1
17
-31
-5
0.001083
0
6,342
null
0
0
0
4
-3
-16
0
2022-07-22T09:35:54
IC2208
6,328.2
6,338
6,342
6,323.6
0
6,337
0
6,310.2
5
3,922
6,338,680
4,966,623,800
93,001
90,682
-2,319
6,970.6
5,703.4
S
多头平仓
6,338.6
6,338
6,337.8
6,337.6
6,337
6,339.4
6,340
6,340.2
6,341
6,341.2
1
18
3
1
1
1
1
2
4
8
SG01
1
1
0.0002
ICL1
-3
6,331.749
0.2
8
0.0029
2.4866
1,643
2,278
0.8
6,339
6,339
0
16
-18
-4
-4
0.000987
0
6,342
null
0
0
0
1
2
5
0
2022-07-22T09:35:54.500000
IC2208
6,328.2
6,339.4
6,342
6,323.6
0
6,337
0
6,310.2
2
3,924
2,535,720
4,969,159,520
93,001
90,682
-2,319
6,970.6
5,703.4
B
多头换手
6,338.6
6,338.2
6,338
6,337.8
6,337.6
6,340
6,340.2
6,341
6,341.2
6,341.6
1
1
18
3
1
1
2
4
8
1
SG01
1
2.4
0.0004
ICL1
0
6,331.753
0.2
8
0.0029
2.4879
1,643
2,280
1.4
6,339.3
6,339.3
0
-18
13
-2
7
0.001207
0
6,342
null
0
0
0
-3
0
-2
0
2022-07-22T09:35:55
IC2208
6,328.2
6,339.4
6,342
6,323.6
0
6,337
0
6,310.2
0
3,924
0
4,969,159,520
93,001
90,682
-2,319
6,970.6
5,703.4
N
N
6,338.6
6,338.2
6,338
6,337.8
6,337.6
6,339.6
6,339.8
6,340
6,340.2
6,341
1
1
18
3
1
3
3
1
2
4
SG01
1
2.4
0.0004
ICL1
0
6,331.753
0.2973
11
0.0029
2.4879
1,643
2,280
1
6,339.1
6,338.85
-2
-1
3
6
-3
0.001207
-0.5
6,342
null
0
0
0
-2
0
-21
0
2022-07-22T09:35:55.500000
IC2208
6,328.2
6,339.4
6,342
6,323.6
0
6,337
0
6,310.2
0
3,924
0
4,969,159,520
93,001
90,682
-2,319
6,970.6
5,703.4
N
N
6,338.6
6,338.2
6,338
6,337.8
6,337.6
6,339.4
6,340
6,340.2
6,341
6,341.2
1
1
18
3
1
2
2
2
4
8
SG01
1
2.4
0.0004
ICL1
0
6,331.753
0.1429
6
0.0029
2.4879
1,643
2,280
0.8
6,339
6,338.866667
1
1
-1
-2
-4
0.001207
-0.333333
6,342
null
0
0
0
0
0
-4
0
2022-07-22T09:35:56
IC2208
6,328.2
6,338.6
6,342
6,323.6
0
6,337
0
6,310.2
3
3,927
3,803,360
4,972,962,880
93,001
90,681
-2,320
6,970.6
5,703.4
S
多头平仓
6,338.2
6,338
6,337.8
6,337.6
6,337
6,340
6,340.2
6,341
6,341.2
6,341.6
1
19
3
1
1
2
2
4
8
1
SG01
1
1.6
0.0003
ICL1
-1
6,331.758
0.1905
8
0.0029
2.4898
1,646
2,280
1.8
6,339.1
6,338.8
0
18
-17
-6
7
0.00108
-0.333333
6,342
null
0
0
0
3
-1
3
0
2022-07-22T09:35:56.500000
IC2208
6,328.2
6,339.8
6,342
6,323.6
0
6,337
0
6,310.2
6
3,933
7,607,600
4,980,570,480
93,001
90,681
-2,320
6,970.6
5,703.4
B
多头换手
6,339.8
6,339.6
6,338.4
6,338.2
6,338
6,340
6,340.2
6,341
6,341.2
6,341.6
1
6
12
14
18
1
2
4
8
1
SG01
1
2.8
0.0004
ICL1
0
6,331.77
0.5224
35
0.0029
2.4936
1,646
2,286
0.2
6,339.9
6,339.9
1
-13
9
13
17
0.001267
0
6,342
null
0
0
0
3
1
4
0
2022-07-22T09:35:57
IC2208
6,328.2
6,339.8
6,342
6,323.6
0
6,337
0
6,310.2
8
3,941
10,144,000
4,990,714,480
93,001
90,677
-2,324
6,970.6
5,703.4
S
多头平仓
6,339.6
6,338.4
6,338.2
6,338
6,337
6,341
6,341.2
6,341.6
6,341.8
6,342
6
6
1
18
1
4
8
1
2
18
SG01
1
2.8
0.0004
ICL1
-4
6,331.787
-0.0154
-1
0.0029
2.4986
1,654
2,286
1.4
6,340.3
6,340.44
2
-6
-8
10
-34
0.001265
0.2
6,342
null
0
0
0
2
6
3
0
2022-07-22T09:35:57.500000
IC2208
6,328.2
6,339.8
6,342
6,323.6
0
6,337
0
6,310.2
0
3,941
0
4,990,714,480
93,001
90,677
-2,324
6,970.6
5,703.4
N
N
6,340
6,339.6
6,338.4
6,338.2
6,338
6,340.8
6,341
6,341.2
6,341.6
6,341.8
20
7
6
1
18
4
4
8
1
2
SG01
1
2.8
0.0004
ICL1
0
6,331.787
0.4648
33
0.0029
2.4986
1,654
2,286
0.8
6,340.4
6,340.666667
14
5
-2
-16
33
0.001265
0.666667
6,342
null
0
0
0
-8
0
-5
0
2022-07-22T09:35:58
IC2208
6,328.2
6,340.8
6,342
6,323.6
0
6,337
0
6,310.2
3
3,944
3,804,400
4,994,518,880
93,001
90,676
-2,325
6,970.6
5,703.4
B
空头平仓
6,340.2
6,340
6,339.6
6,338.4
6,338.2
6,341
6,341.2
6,341.8
6,342
6,342.2
1
20
7
4
1
4
8
1
18
1
SG01
1
3.8
0.0006
ICL1
-1
6,331.794
0.0154
1
0.0029
2.5005
1,654
2,289
0.8
6,340.6
6,340.36
-19
9
8
-14
-16
0.001422
-0.6
6,342
null
0
0
0
3
3
0
0
2022-07-22T09:35:58.500000
IC2208
6,328.2
6,341
6,342
6,323.6
0
6,337
0
6,310.2
4
3,948
5,072,800
4,999,591,680
93,001
90,674
-2,327
6,970.6
5,703.4
B
空头平仓
6,340
6,339.6
6,338.4
6,338.2
6,338
6,341.2
6,341.8
6,342
6,342.2
6,342.8
20
7
4
1
18
8
1
10
1
3
SG01
1
4
0.0006
ICL1
-2
6,331.803
0.3699
27
0.0029
2.5031
1,654
2,293
1.2
6,340.6
6,340.857143
15
-6
-12
14
15
0.001452
0.428571
6,342
null
0
0
0
1
1
2
0
2022-07-22T09:35:59
IC2208
6,328.2
6,341
6,342
6,323.6
0
6,337
0
6,310.2
1
3,949
1,268,200
5,000,859,880
93,001
90,674
-2,327
6,970.6
5,703.4
B
多头换手
6,341
6,340.4
6,340.2
6,340
6,339.6
6,341.2
6,341.8
6,342
6,342.2
6,342.8
1
1
3
23
7
8
1
10
1
3
SG01
1
4
0.0006
ICL1
0
6,331.805
0.2069
12
0.0029
2.5037
1,654
2,294
0.2
6,341.1
6,341.022222
-19
-6
-1
22
-11
0.001451
-0.777778
6,342
null
0
0
0
-3
-5
-2
0
2022-07-22T09:35:59.500000
IC2208
6,328.2
6,341
6,342
6,323.6
0
6,337
0
6,310.2
8
3,957
10,145,880
5,011,005,760
93,001
90,666
-2,335
6,970.6
5,703.4
S
双平仓
6,340.4
6,340.2
6,340
6,339.6
6,338.4
6,341.2
6,341.8
6,342
6,342.2
6,342.8
1
2
23
7
1
1
1
10
1
3
SG01
1
4
0.0006
ICL1
-8
6,331.824
0.36
18
0.0029
2.5088
1,662
2,294
0.8
6,340.8
6,340.8
7
1
20
-16
-6
0.001449
0
6,342
null
0
0
0
7
0
5
0
2022-07-22T09:36:00
IC2208
6,328.2
6,341
6,342
6,323.6
0
6,337
0
6,310.2
3
3,960
3,804,600
5,014,810,360
93,001
90,665
-2,336
6,970.6
5,703.4
B
空头平仓
6,340.8
6,340.6
6,340.4
6,340
6,339.6
6,341.2
6,341.8
6,342
6,342.2
6,342.8
1
1
4
21
7
1
1
10
1
3
SG01
1
4
0.0006
ICL1
-1
6,331.831
0.36
18
0.0029
2.152
1,662
2,297
0.4
6,341
6,341
0
-1
-19
14
6
0.001447
0
6,342
null
0
0
0
-5
3
1
0
2022-07-22T09:36:00.500000
IC2208
6,328.2
6,340.8
6,342
6,323.6
0
6,337
0
6,310.2
4
3,964
5,072,760
5,019,883,120
93,001
90,664
-2,337
6,970.6
5,703.4
S
多头平仓
6,340.6
6,340
6,339.6
6,338.4
6,338.2
6,340.8
6,341
6,341.8
6,342
6,342.2
1
21
7
1
1
1
1
1
10
1
SG01
1
3.8
0.0006
ICL1
-1
6,331.84
0.3778
17
0.0029
2.1542
1,666
2,297
0.2
6,340.7
6,340.7
0
20
12
-29
-4
0.001414
0
6,342
null
0
0
0
1
1
4
0
2022-07-22T09:36:01
IC2208
6,328.2
6,340.8
6,342
6,323.6
0
6,337
0
6,310.2
3
3,967
3,804,440
5,023,687,560
93,001
90,661
-2,340
6,970.6
5,703.4
B
双平仓
6,340
6,339.6
6,338.4
6,338.2
6,337
6,340.4
6,340.6
6,341
6,341.8
6,342
21
7
1
1
1
1
1
1
1
10
SG01
1
3.8
0.0006
ICL1
-3
6,331.847
0.3778
17
0.0029
2.1558
1,666
2,300
0.4
6,340.2
6,340.381818
20
-14
-6
9
-9
0.001413
0.909091
6,342
null
0
0
0
-1
-1
-4
0
2022-07-22T09:36:01.500000
IC2208
6,328.2
6,340.2
6,342
6,323.6
0
6,337
0
6,310.2
3
3,970
3,804,200
5,027,491,760
93,001
90,660
-2,341
6,970.6
5,703.4
S
多头平仓
6,340.4
6,340
6,339.6
6,338.4
6,338.2
6,340.6
6,341
6,341.8
6,342
6,342.2
1
20
7
1
1
1
1
3
10
1
SG01
1
3.2
0.0005
ICL1
-1
6,331.854
0.3043
14
0.0029
2.1574
1,669
2,300
0.2
6,340.5
6,340.5
-20
13
4
-9
9
0.001318
0
6,342
null
0
0
0
0
2
0
0
2022-07-22T09:36:02
IC2208
6,328.2
6,341.8
6,342
6,323.6
0
6,337
0
6,310.2
6
3,976
7,609,120
5,035,100,880
93,001
90,659
-2,342
6,970.6
5,703.4
B
空头平仓
6,340
6,339.6
6,338.4
6,338.2
6,337
6,340.4
6,341.8
6,342
6,342.2
6,342.8
19
1
1
1
1
2
1
10
1
4
SG01
1
4.8
0.0008
ICL1
-1
6,331.867
0.122
5
0.0029
2.1607
1,669
2,306
0.4
6,340.2
6,340.361905
17
-19
-13
9
-3
0.001568
0.809524
6,342
null
0
0
0
3
-2
4
0
2022-07-22T09:36:02.500000
IC2208
6,328.2
6,340
6,342
6,323.6
0
6,337
0
6,310.2
3
3,979
3,804,240
5,038,905,120
93,001
90,657
-2,344
6,970.6
5,703.4
S
多头平仓
6,340
6,339.6
6,338.4
6,338.2
6,337
6,341.4
6,341.8
6,342
6,342.2
6,342.8
18
1
1
1
1
1
1
10
1
4
SG01
1
3
0.0005
ICL1
-2
6,331.874
0.1282
5
0.0029
2.1623
1,672
2,306
1.4
6,340.7
6,341.326316
0
0
0
0
0
0.001283
0.894737
6,342
null
0
0
0
-3
0
3
0
2022-07-22T09:36:03
IC2208
6,328.2
6,340
6,342
6,323.6
0
6,337
0
6,310.2
2
3,981
2,536,000
5,041,441,120
93,001
90,656
-2,345
6,970.6
5,703.4
S
多头平仓
6,340.2
6,340
6,339.6
6,338.4
6,338.2
6,341
6,341.4
6,341.8
6,342
6,342.2
3
18
1
1
1
1
1
1
10
1
SG01
1
3
0.0005
ICL1
-1
6,331.878
0.2632
10
0.0029
2.1634
1,674
2,306
0.8
6,340.6
6,340.8
-15
17
9
-9
3
0.001282
0.5
6,342
null
0
0
0
-1
-2
2
0
2022-07-22T09:36:03.500000
IC2208
6,328.2
6,340.2
6,342
6,323.6
0
6,337
0
6,310.2
2
3,983
2,536,080
5,043,977,200
93,001
90,654
-2,347
6,970.6
5,703.4
S
双平仓
6,340.4
6,340
6,339.6
6,338.4
6,338.2
6,341
6,341.4
6,341.8
6,342
6,342.2
1
18
1
1
1
1
1
1
10
1
SG01
1
3.2
0.0005
ICL1
-2
6,331.882
0.2222
8
0.0029
2.1645
1,676
2,306
0.6
6,340.7
6,340.7
-2
0
0
0
0
0.001313
0
6,342
null
0
0
0
0
-1
-2
0
2022-07-22T09:36:04
IC2208
6,328.2
6,340.4
6,342
6,323.6
0
6,337
0
6,310.2
4
3,987
5,072,400
5,049,049,600
93,001
90,652
-2,349
6,970.6
5,703.4
S
多头平仓
6,340.4
6,340
6,339.6
6,338.4
6,338.2
6,340.8
6,341
6,341.4
6,341.6
6,341.8
1
18
1
1
1
1
7
1
1
1
SG01
1
3.4
0.0005
ICL1
-2
6,331.891
0.3333
11
0.0029
2.1667
1,680
2,306
0.4
6,340.6
6,340.6
0
-6
0
9
0
0.001343
0
6,342
null
0
0
0
2
1
-1
0
2022-07-22T09:36:04.500000
IC2208
6,328.2
6,340.4
6,342
6,323.6
0
6,337
0
6,310.2
1
3,988
1,268,080
5,050,317,680
93,001
90,652
-2,349
6,970.6
5,703.4
S
空头换手
6,340
6,339.6
6,338.4
6,338.2
6,337
6,340.4
6,340.8
6,341
6,341.4
6,341.6
18
1
1
1
1
2
1
7
1
1
SG01
1
3.4
0.0005
ICL1
0
6,331.893
0.2941
10
0.0029
2.1672
1,681
2,306
0.4
6,340.2
6,340.36
16
-11
-6
0
0
0.001343
0.8
6,342
null
0
0
0
-3
-5
-1
0
2022-07-22T09:36:05
IC2208
6,328.2
6,340
6,342
6,323.6
0
6,337
0
6,310.2
4
3,992
5,072,160
5,055,389,840
93,001
90,650
-2,351
6,970.6
5,703.4
S
多头平仓
6,340
6,339.6
6,338.4
6,338.2
6,337
6,340.2
6,340.6
6,341
6,341.4
6,341.6
16
1
1
1
1
1
3
8
1
1
SG01
1
3
0.0005
ICL1
-2
6,331.901
0.1765
6
0.0029
2.1694
1,685
2,306
0.2
6,340.1
6,340.188235
-1
-2
-1
0
0
0.001278
0.882353
6,342
null
0
0
0
3
1
4
0
2022-07-22T09:36:05.500000
IC2208
6,328.2
6,340
6,342
6,323.6
0
6,337
0
6,310.2
11
4,003
13,948,000
5,069,337,840
93,001
90,650
-2,351
6,970.6
5,703.4
S
空头换手
6,340
6,339.6
6,338.4
6,338.2
6,337
6,340.2
6,341
6,341.4
6,341.6
6,341.8
5
1
1
1
1
1
8
1
1
1
SG01
1
3
0.0005
ICL1
0
6,331.923
-0.1429
-3
0.0029
2.1754
1,696
2,306
0.2
6,340.1
6,340.166667
-11
-5
7
0
0
0.001275
0.666667
6,342
null
0
0
0
7
9
11
0
2022-07-22T09:36:06
IC2208
6,328.2
6,339.6
6,342
6,323.6
0
6,337
0
6,310.2
7
4,010
8,875,840
5,078,213,680
93,001
90,648
-2,353
6,970.6
5,703.4
S
多头平仓
6,338.4
6,338.2
6,338
6,337
6,336.8
6,339.6
6,340
6,340.2
6,341
6,341.4
1
1
1
1
3
2
11
5
8
1
SG01
1
2.6
0.0004
ICL1
-2
6,331.937
-0.5882
-20
0.0029
2.1792
1,703
2,306
1.2
6,339
6,338.8
-5
-3
-4
-7
2
0.00121
-0.333333
6,342
null
0
0
0
-4
5
4
0
2022-07-22T09:36:06.500000
IC2208
6,328.2
6,338.4
6,342
6,323.6
0
6,337
0
6,310.2
7
4,017
8,874,000
5,087,087,680
93,001
90,643
-2,358
6,970.6
5,703.4
S
多头平仓
6,338.4
6,338.2
6,338
6,337.6
6,337
6,339.4
6,340
6,340.2
6,341
6,341.4
9
1
2
1
1
3
5
1
8
1
SG01
1
1.4
0.0002
ICL1
-5
6,331.949
-0.125
-4
0.0029
2.183
1,710
2,306
1
6,338.9
6,339.15
7
6
5
0
-2
0.001018
0.5
6,342
null
0
0
0
0
3
1
0
2022-07-22T09:36:07
IC2208
6,328.2
6,339.2
6,342
6,323.6
0
6,337
0
6,310.2
7
4,024
8,874,560
5,095,962,240
93,001
90,638
-2,363
6,970.6
5,703.4
B
空头平仓
6,338.6
6,338.4
6,338.2
6,338
6,337.6
6,339.2
6,339.4
6,340
6,340.2
6,341
2
9
1
1
1
4
2
3
1
8
SG01
1
2.2
0.0003
ICL1
-5
6,331.961
-0.125
-4
0.0029
2.1868
1,710
2,313
0.6
6,338.9
6,338.8
-8
11
-3
7
-7
0.001143
-0.333333
6,342
null
0
0
0
0
6
-1
0
2022-07-22T09:36:07.500000
IC2208
6,328.2
6,340
6,342
6,323.6
0
6,337
0
6,310.2
9
4,033
11,410,920
5,107,373,160
93,001
90,629
-2,372
6,970.6
5,703.4
B
双平仓
6,338.2
6,338
6,337.6
6,337
6,336.8
6,340
6,340.2
6,341
6,341.4
6,341.6
1
1
1
1
3
1
1
8
1
1
SG01
1
3
0.0005
ICL1
-9
6,331.978
-0.2632
-5
0.0029
2.1917
1,710
2,322
1.8
6,339.1
6,339.1
2
-7
-5
0
9
0.001266
0
6,342
null
0
0
0
2
5
9
0
2022-07-22T09:36:08
IC2208
6,328.2
6,339.6
6,342
6,323.6
0
6,337
0
6,310.2
2
4,035
2,535,640
5,109,908,800
93,001
90,627
-2,374
6,970.6
5,703.4
B
双平仓
6,338.6
6,338.4
6,338.2
6,338
6,337.6
6,339.8
6,340
6,340.2
6,341
6,341.4
1
1
10
1
1
3
1
2
8
1
SG01
1
2.6
0.0004
ICL1
-2
6,331.981
-0.0345
-1
0.0029
2.1928
1,710
2,324
1.2
6,339.2
6,338.9
-2
0
15
-7
-2
0.001202
-0.5
6,342
null
0
0
0
-7
-9
-1
0
2022-07-22T09:36:08.500000
IC2208
6,328.2
6,338.8
6,342
6,323.6
0
6,337
0
6,310.2
2
4,037
2,535,520
5,112,444,320
93,001
90,626
-2,375
6,970.6
5,703.4
S
多头平仓
6,338.8
6,338.6
6,338.4
6,338.2
6,338
6,339
6,339.8
6,340
6,340.2
6,341
1
2
1
1
1
1
1
1
2
8
SG01
1
1.8
0.0003
ICL1
-1
6,331.985
-0.3684
-7
0.0029
2.1939
1,712
2,324
0.2
6,338.9
6,338.9
2
1
-8
6
-7
0.001075
0
6,342
null
0
0
0
0
-5
-2
0
2022-07-22T09:36:09
IC2208
6,328.2
6,342
6,342
6,323.6
0
6,337
0
6,310.2
21
4,058
26,631,720
5,139,076,040
93,001
90,606
-2,395
6,970.6
5,703.4
B
空头平仓
6,338.2
6,338
6,337
6,336.8
6,336.6
6,338.8
6,340
6,341.8
6,342
6,342.2
1
1
1
3
1
1
8
1
6
1
SG01
1
5
0.0008
ICL1
-20
6,332.031
-0.4167
-10
0.0029
2.2053
1,712
2,345
0.6
6,338.5
6,338.5
0
-8
0
-2
7
0.001573
0
6,342
null
0
0
0
19
14
20
0
2022-07-22T09:36:09.500000
IC2208
6,328.2
6,338.8
6,342
6,323.6
0
6,337
0
6,310.2
8
4,066
10,143,040
5,149,219,080
93,001
90,606
-2,395
6,970.6
5,703.4
B
多头换手
6,338.4
6,338.2
6,338
6,337.8
6,337
6,340
6,341.8
6,342
6,342.2
6,342.8
2
13
1
2
1
4
1
6
1
4
SG01
1
1.8
0.0003
ICL1
0
6,332.045
0.0857
3
0.0029
2.2096
1,712
2,353
1.6
6,339.2
6,338.933333
-2
19
-5
4
-3
0.001065
-0.333333
6,342
null
0
0
0
-13
1
0
0
2022-07-22T09:36:10
IC2208
6,328.2
6,338.8
6,342
6,323.6
0
6,337
0
6,310.2
0
4,066
0
5,149,219,080
93,001
90,606
-2,395
6,970.6
5,703.4
N
N
6,338.8
6,338.6
6,338.4
6,338.2
6,338
6,339.8
6,340
6,341.8
6,342
6,342.2
1
5
10
3
1
1
4
1
6
1
SG01
1
1.8
0.0003
ICL1
0
6,332.045
0.2121
7
0.0029
2.2096
1,712
2,353
1
6,339.3
6,339.3
2
-11
14
-4
3
0.001065
0
6,342
null
0
0
0
-8
-9
-3
0
2022-07-22T09:36:10.500000
IC2208
6,328.2
6,338.8
6,342
6,323.6
0
6,337
0
6,310.2
0
4,066
0
5,149,219,080
93,001
90,606
-2,395
6,970.6
5,703.4
N
N
6,338.6
6,338.4
6,338.2
6,338
6,337
6,338.8
6,339.6
6,339.8
6,340
6,341
2
1
3
1
1
2
1
1
4
10
SG01
1
1.8
0.0003
ICL1
0
6,332.045
-0.3846
-10
0.0029
2.2096
1,712
2,353
0.2
6,338.7
6,338.7
0
-1
-7
0
-9
0.001065
0
6,342
null
0
0
0
0
-2
-4
0
2022-07-22T09:36:11
IC2208
6,328.2
6,340
6,342
6,323.6
0
6,337
0
6,310.2
18
4,084
22,819,200
5,172,038,280
93,001
90,593
-2,408
6,970.6
5,703.4
B
空头平仓
6,337
6,336.8
6,336.6
6,336.2
6,336
6,338.6
6,340
6,341
6,341.4
6,341.8
1
2
1
3
17
3
2
10
1
2
SG01
1
3
0.0005
ICL1
-13
6,332.074
0.1429
6
0.0029
2.2194
1,712
2,371
1.6
6,337.8
6,337.4
-2
0
-11
5
24
0.001249
-0.5
6,342
null
0
0
0
18
16
15
0
2022-07-22T09:36:11.500000
IC2208
6,328.2
6,340
6,342
6,323.6
0
6,337
0
6,310.2
0
4,084
0
5,172,038,280
93,001
90,593
-2,408
6,970.6
5,703.4
N
N
6,337.4
6,337.2
6,337
6,336.8
6,336.6
6,338.4
6,338.6
6,340
6,341
6,341.4
2
1
10
1
1
2
2
2
10
1
SG01
1
3
0.0005
ICL1
0
6,332.074
-0.0625
-2
0.0029
2.2194
1,712
2,371
1
6,337.9
6,337.9
2
-1
17
-11
-15
0.001249
0
6,342
null
0
0
0
-18
-21
-3
0
2022-07-22T09:36:12
IC2208
6,328.2
6,337.8
6,342
6,323.6
0
6,337
0
6,310.2
1
4,085
1,267,560
5,173,305,840
93,001
90,592
-2,409
6,970.6
5,703.4
S
双平仓
6,337.8
6,337.6
6,337.4
6,337.2
6,337
6,338
6,338.4
6,338.6
6,338.8
6,340
1
3
9
1
1
1
1
2
1
2
SG01
1
0.8
0.0001
ICL1
-1
6,332.076
0.3636
8
0.0029
2.2199
1,713
2,371
0.2
6,337.9
6,337.9
0
3
-1
9
-1
0.000902
0
6,342
null
0
0
0
1
-7
-5
0
2022-07-22T09:36:12.500000
IC2208
6,328.2
6,338.6
6,342
6,323.6
0
6,337
0
6,310.2
4
4,089
5,070,720
5,178,376,560
93,001
90,589
-2,412
6,970.6
5,703.4
B
空头平仓
6,338.6
6,338
6,337.8
6,337.2
6,337
6,338.8
6,339.8
6,340
6,340.4
6,340.8
1
2
9
1
1
1
1
2
1
1
SG01
1
1.6
0.0003
ICL1
-3
6,332.082
0.4
8
0.0029
2.2221
1,713
2,375
0.2
6,338.7
6,338.7
0
-1
0
0
1
0.001027
0
6,342
null
0
0
0
3
4
1
0
2022-07-22T09:36:13
IC2208
6,328.2
6,338.6
6,342
6,323.6
0
6,337
0
6,310.2
5
4,094
6,338,680
5,184,715,240
93,001
90,585
-2,416
6,970.6
5,703.4
S
多头平仓
6,337.8
6,337.2
6,337
6,336.8
6,336.6
6,338.6
6,339.8
6,340
6,340.4
6,340.8
9
1
1
1
1
3
1
2
1
1
SG01
1
1.6
0.0003
ICL1
-4
6,332.09
0.2381
5
0.0029
2.2248
1,718
2,375
0.8
6,338.2
6,338.4
6
-1
-8
0
0
0.001026
0.5
6,342
null
0
0
0
1
5
3
0
2022-07-22T09:36:13.500000
IC2208
6,328.2
6,338.6
6,342
6,323.6
0
6,337
0
6,310.2
1
4,095
1,267,720
5,185,982,960
93,001
90,584
-2,417
6,970.6
5,703.4
B
双平仓
6,337.8
6,337.2
6,337
6,336.8
6,336.6
6,338.6
6,340
6,340.4
6,340.8
6,341
10
1
1
1
1
2
2
1
1
11
SG01
1
1.6
0.0003
ICL1
-1
6,332.092
-0.0968
-3
0.0029
2.2254
1,718
2,376
0.8
6,338.2
6,338.466667
2
-1
1
0
-10
0.001025
0.666667
6,342
null
0
0
0
-4
-17
-1
0
2022-07-22T09:36:14
IC2208
6,328.2
6,338
6,342
6,323.6
0
6,337
0
6,310.2
2
4,097
2,535,320
5,188,518,280
93,001
90,584
-2,417
6,970.6
5,703.4
S
空头换手
6,338
6,337.8
6,337.2
6,337
6,336.8
6,338.4
6,338.6
6,340
6,340.4
6,340.8
1
9
2
1
1
1
1
3
1
1
SG01
1
1
0.0002
ICL1
0
6,332.095
0.3333
7
0.0029
2.2265
1,720
2,376
0.4
6,338.2
6,338.2
-8
9
-1
0
10
0.00093
0
6,342
null
0
0
0
1
2
-2
0
2022-07-22T09:36:14.500000
IC2208
6,328.2
6,338.4
6,342
6,323.6
0
6,337
0
6,310.2
3
4,100
3,802,880
5,192,321,160
93,001
90,583
-2,418
6,970.6
5,703.4
B
空头平仓
6,338
6,337.2
6,337
6,336.8
6,336.6
6,338.6
6,340
6,340.4
6,340.8
6,341
8
2
1
1
1
1
3
1
1
11
SG01
1
1.4
0.0002
ICL1
-1
6,332.099
-0.1333
-4
0.0029
2.2281
1,720
2,379
0.6
6,338.3
6,338.533333
7
-9
1
0
-10
0.000993
0.777778
6,342
null
0
0
0
1
2
2
0
2022-07-22T09:36:15
IC2208
6,328.2
6,338
6,342
6,323.6
0
6,337
0
6,310.2
2
4,102
2,535,200
5,194,856,360
93,001
90,581
-2,420
6,970.6
5,703.4
S
双平仓
6,338
6,337.2
6,337
6,336.8
6,336.6
6,338.4
6,338.6
6,340
6,340.4
6,340.8
6
2
1
1
1
3
1
3
1
1
SG01
1
1
0.0002
ICL1
-2
6,332.102
0.1
2
0.0029
2.2292
1,722
2,379
0.4
6,338.2
6,338.266667
-4
2
-2
0
10
0.000929
0.333333
6,342
null
0
0
0
-1
-2
-2
0
2022-07-22T09:36:15.500000
IC2208
6,328.2
6,338
6,342
6,323.6
0
6,337
0
6,310.2
9
4,111
11,408,640
5,206,265,000
93,001
90,573
-2,428
6,970.6
5,703.4
S
多头平仓
6,337.2
6,337
6,336.8
6,336.6
6,336.2
6,338.6
6,340
6,340.4
6,340.8
6,341
1
2
1
1
4
1
3
1
1
11
SG01
1
1
0.0002
ICL1
-8
6,332.115
-0.3077
-8
0.0029
2.2341
1,731
2,379
1.4
6,337.9
6,337.9
-3
-2
2
0
-7
0.000927
0
6,342
null
0
0
0
7
4
-2
0
2022-07-22T09:36:16
IC2208
6,328.2
6,337.4
6,342
6,323.6
0
6,337
0
6,310.2
7
4,118
8,872,760
5,215,137,760
93,001
90,568
-2,433
6,970.6
5,703.4
S
多头平仓
6,337.2
6,337
6,336.8
6,336.6
6,336.2
6,338
6,338.6
6,340
6,340.4
6,340.8
1
3
1
1
4
2
1
3
1
1
SG01
1
0.4
0.0001
ICL1
-5
6,332.125
0.1111
2
0.0029
2.2379
1,738
2,379
0.8
6,337.6
6,337.466667
-1
3
-2
0
10
0.000831
-0.333333
6,342
null
0
0
0
-2
6
0
0
2022-07-22T09:36:16.500000
IC2208
6,328.2
6,338
6,342
6,323.6
0
6,337
0
6,310.2
3
4,121
3,802,480
5,218,940,240
93,001
90,566
-2,435
6,970.6
5,703.4
B
空头平仓
6,337
6,336.8
6,336.6
6,336.2
6,336
6,338
6,338.6
6,340
6,340.4
6,340.8
3
1
1
4
17
2
1
3
1
1
SG01
1
1
0.0002
ICL1
-2
6,332.128
0.5294
18
0.0029
2.2395
1,738
2,382
1
6,337.5
6,337.6
2
-2
0
3
13
0.000925
0.2
6,342
null
0
0
0
-4
1
-4
0
2022-07-22T09:36:17
IC2208
6,328.2
6,338
6,342
6,323.6
0
6,337
0
6,310.2
8
4,129
10,139,960
5,229,080,200
93,001
90,559
-2,442
6,970.6
5,703.4
B
空头平仓
6,338.4
6,336.8
6,336.6
6,336.4
6,336.2
6,338.6
6,340
6,340.4
6,340.8
6,341
3
2
2
1
4
1
3
1
1
11
SG01
1
1
0.0002
ICL1
-7
6,332.139
-0.1724
-5
0.0029
2.2438
1,738
2,390
0.2
6,338.5
6,338.55
1
-1
3
-3
-23
0.000923
0.5
6,342
null
0
0
0
5
5
1
0
2022-07-22T09:36:17.500000
IC2208
6,328.2
6,338.4
6,342
6,323.6
0
6,337
0
6,310.2
5
4,134
6,338,400
5,235,418,600
93,001
90,554
-2,447
6,970.6
5,703.4
S
双平仓
6,337
6,336.8
6,336.6
6,336.4
6,336.2
6,337.8
6,338.2
6,338.4
6,338.6
6,340
1
2
2
1
4
1
1
5
1
3
SG01
1
1.4
0.0002
ICL1
-5
6,332.146
-0.0476
-1
0.0029
2.2466
1,743
2,390
0.8
6,337.4
6,337.4
-2
2
-4
0
8
0.000985
0
6,342
null
0
0
0
-3
3
-4
0
2022-07-22T09:36:18
IC2208
6,328.2
6,337.4
6,342
6,323.6
0
6,337
0
6,310.2
2
4,136
2,535,040
5,237,953,640
93,001
90,552
-2,449
6,970.6
5,703.4
S
双平仓
6,337
6,336.6
6,336.2
6,336
6,335.6
6,338.6
6,340
6,340.4
6,340.8
6,341
1
1
4
17
1
1
3
1
2
11
SG01
1
0.4
0.0001
ICL1
-2
6,332.149
0.1429
6
0.0029
2.2477
1,745
2,390
1.6
6,337.8
6,337.8
0
-3
6
15
-11
0.000827
0
6,342
null
0
0
0
-3
-7
0
0
2022-07-22T09:36:18.500000
IC2208
6,328.2
6,337.2
6,342
6,323.6
0
6,337
0
6,310.2
2
4,138
2,534,880
5,240,488,520
93,001
90,551
-2,450
6,970.6
5,703.4
S
多头平仓
6,337.4
6,337.2
6,337
6,336.6
6,336.2
6,338.4
6,338.6
6,339.8
6,340
6,340.4
1
4
1
1
4
1
1
2
3
1
SG01
1
0.2
0
ICL1
-1
6,332.151
0.1579
3
0.0029
2.2487
1,747
2,390
1
6,337.9
6,337.9
0
5
-4
-17
13
0.000795
0
6,342
null
0
0
0
0
-5
0
0
2022-07-22T09:36:19
IC2208
6,328.2
6,337.2
6,342
6,323.6
0
6,337
0
6,310.2
0
4,138
0
5,240,488,520
93,001
90,551
-2,450
6,970.6
5,703.4
N
N
6,337.4
6,337.2
6,337
6,336.6
6,336.2
6,338.2
6,338.4
6,338.6
6,339.4
6,340
1
2
1
1
4
1
2
2
1
3
SG01
1
0.2
0
ICL1
0
6,332.151
0
0
0.0029
2.2487
1,747
2,390
0.8
6,337.8
6,337.8
0
-3
0
2
-2
0.000795
0
6,342
null
0
0
0
-2
-3
-21
0
2022-07-22T09:36:19.500000
IC2208
6,328.2
6,337
6,342
6,323.6
0
6,337
0
6,310.2
4
4,142
5,069,720
5,245,558,240
93,001
90,550
-2,451
6,970.6
5,703.4
S
多头平仓
6,336.6
6,336.2
6,336
6,335.6
6,335.4
6,337
6,338
6,338.2
6,338.4
6,338.6
1
4
17
1
5
1
1
2
1
2
SG01
1
0
0
ICL1
-1
6,332.156
0.6
21
0.0029
2.2509
1,751
2,390
0.4
6,336.8
6,336.8
0
3
16
0
2
0.000762
0
6,342
null
0
0
0
4
-4
-4
0
2022-07-22T09:36:20
IC2208
6,328.2
6,336.6
6,342
6,323.6
0
6,337
0
6,310.2
3
4,145
3,802,120
5,249,360,360
93,001
90,547
-2,454
6,970.6
5,703.4
S
双平仓
6,336.2
6,336
6,335.6
6,335.4
6,335.2
6,336.6
6,336.8
6,337.8
6,338
6,338.2
4
17
1
5
4
3
1
1
1
2
SG01
1
-0.4
-0.0001
ICL1
-3
6,332.16
0.5897
23
0.0029
2.2525
1,754
2,390
0.4
6,336.4
6,336.428571
1
13
-15
4
-1
0.000699
0.142857
6,342
null
0
0
0
-1
-2
3
0
2022-07-22T09:36:20.500000
IC2208
6,328.2
6,336.6
6,342
6,323.6
0
6,337
0
6,310.2
6
4,151
7,604,200
5,256,964,560
93,001
90,543
-2,458
6,970.6
5,703.4
B
空头平仓
6,336.4
6,336.2
6,336
6,335.8
6,335.6
6,338.2
6,338.4
6,338.6
6,339.4
6,340
1
5
17
1
1
2
1
2
1
3
SG01
1
-0.4
-0.0001
ICL1
-4
6,332.166
0.4706
16
0.0029
2.2558
1,754
2,396
1.8
6,337.3
6,337
-2
-12
15
-4
-4
0.000698
-0.333333
6,342
null
0
0
0
3
4
6
0
2022-07-22T09:36:21
IC2208
6,328.2
6,337.2
6,342
6,323.6
0
6,337
0
6,310.2
5
4,156
6,338,120
5,263,302,680
93,001
90,543
-2,458
6,970.6
5,703.4
S
空头换手
6,337
6,336.8
6,336.6
6,336.4
6,336.2
6,338.6
6,339.4
6,340
6,340.8
6,341
1
2
11
1
4
1
2
3
1
11
SG01
1
0.2
0
ICL1
0
6,332.174
0.027
1
0.0029
2.2585
1,759
2,396
1.6
6,337.8
6,337.8
1
-4
-7
0
-5
0.000791
0
6,342
null
0
0
0
-1
3
-13
0
2022-07-22T09:36:21.500000
IC2208
6,328.2
6,337.2
6,342
6,323.6
0
6,337
0
6,310.2
2
4,158
2,534,880
5,265,837,560
93,001
90,541
-2,460
6,970.6
5,703.4
S
双平仓
6,337.2
6,337
6,336.6
6,336.2
6,336
6,338.6
6,339.4
6,340
6,340.8
6,341
9
1
4
4
17
3
2
3
1
10
SG01
1
0.2
0
ICL1
-2
6,332.176
0.2963
16
0.0029
2.2596
1,761
2,396
1.4
6,337.9
6,338.25
6
-1
-7
3
14
0.000791
0.5
6,342
null
0
0
0
-3
2
2
0
2022-07-22T09:36:22
IC2208
6,328.2
6,337.2
6,342
6,323.6
0
6,337
0
6,310.2
2
4,160
2,534,880
5,268,372,440
93,001
90,540
-2,461
6,970.6
5,703.4
S
多头平仓
6,337.4
6,337.2
6,337
6,336.6
6,336.2
6,338.6
6,339.4
6,340
6,340.8
6,341
3
6
1
4
4
3
1
3
2
10
SG01
1
0.2
0
ICL1
-1
6,332.178
-0.027
-1
0.0029
2.2607
1,763
2,396
1.2
6,338
6,338
-6
6
-3
-1
-13
0.000791
0
6,342
null
0
0
0
0
-2
1
0
2022-07-22T09:36:22.500000
IC2208
6,328.2
6,338.4
6,342
6,323.6
0
6,337
0
6,310.2
4
4,164
5,070,720
5,273,443,160
93,001
90,539
-2,462
6,970.6
5,703.4
B
空头平仓
6,337.4
6,337
6,336.6
6,336.2
6,336
6,338
6,338.6
6,339.4
6,340
6,340.8
2
2
5
4
17
1
2
1
3
2
SG01
1
1.4
0.0002
ICL1
-1
6,332.184
0.5385
21
0.0029
2.2629
1,763
2,400
0.6
6,337.7
6,337.8
1
-5
6
-1
21
0.000979
0.333333
6,342
null
0
0
0
2
1
0
0
2022-07-22T09:36:23
IC2208
6,328.2
6,338.2
6,342
6,323.6
0
6,337
0
6,310.2
1
4,165
1,267,640
5,274,710,800
93,001
90,538
-2,463
6,970.6
5,703.4
B
双平仓
6,337.4
6,337
6,336.6
6,336.2
6,336
6,339.4
6,340
6,340.8
6,341
6,341.4
3
1
5
4
17
1
3
2
10
2
SG01
1
1.2
0.0002
ICL1
-1
6,332.186
0.25
12
0.0029
2.2634
1,763
2,401
2
6,338.4
6,338.9
1
-2
-1
-7
0
0.000947
0.5
6,342
null
0
0
0
-3
-5
-4
0
2022-07-22T09:36:23.500000
IC2208
6,328.2
6,339.2
6,342
6,323.6
0
6,337
0
6,310.2
3
4,168
3,803,520
5,278,514,320
93,001
90,537
-2,464
6,970.6
5,703.4
B
空头平仓
6,337.6
6,337.4
6,337
6,336.6
6,336.2
6,339.2
6,339.4
6,339.6
6,339.8
6,340
3
4
6
4
4
2
5
1
1
3
SG01
1
2.2
0.0003
ICL1
-1
6,332.191
0.2727
9
0.0029
2.265
1,763
2,404
1.6
6,338.4
6,338.56
-1
1
2
9
-14
0.001105
0.2
6,342
null
0
0
0
2
-2
2
0
2022-07-22T09:36:24
IC2208
6,328.2
6,338.4
6,342
6,323.6
0
6,337
0
6,310.2
3
4,171
3,803,200
5,282,317,520
93,001
90,536
-2,465
6,970.6
5,703.4
S
多头平仓
6,337.8
6,337.6
6,337.4
6,337
6,336.6
6,339
6,339.2
6,339.4
6,339.6
6,339.8
3
2
4
6
4
1
4
2
2
1
SG01
1
1.4
0.0002
ICL1
-1
6,332.196
0.3103
9
0.0029
2.2667
1,766
2,404
1.2
6,338.4
6,338.7
1
-1
-3
1
2
0.000978
0.5
6,342
null
0
0
0
0
1
1
0
2022-07-22T09:36:24.500000
IC2208
6,328.2
6,338
6,342
6,323.6
0
6,337
0
6,310.2
4
4,175
5,070,600
5,287,388,120
93,001
90,535
-2,466
6,970.6
5,703.4
S
多头平仓
6,337.8
6,337.6
6,337.4
6,337
6,336.6
6,338.8
6,339
6,339.4
6,339.6
6,339.8
3
2
5
5
4
1
2
2
2
1
SG01
1
1
0.0002
ICL1
-1
6,332.201
0.4074
11
0.0029
2.2688
1,770
2,404
1
6,338.3
6,338.55
0
2
1
-1
0
0.000914
0.5
6,342
null
0
0
0
1
2
1
0
2022-07-22T09:36:25
IC2208
6,328.2
6,338
6,342
6,323.6
0
6,337
0
6,310.2
0
4,175
0
5,287,388,120
93,001
90,535
-2,466
6,970.6
5,703.4
N
N
6,337.8
6,337.6
6,337.4
6,337
6,336.6
6,338.8
6,339.4
6,339.6
6,339.8
6,340
3
2
5
5
4
3
2
2
1
3
SG01
1
1
0.0002
ICL1
0
6,332.201
0.2667
8
0.0029
2.2688
1,770
2,404
1
6,338.3
6,338.3
-2
0
0
1
-2
0.000914
0
6,342
null
0
0
0
-4
-4
-2
0
2022-07-22T09:36:25.500000
IC2208
6,328.2
6,337.8
6,342
6,323.6
0
6,337
0
6,310.2
1
4,176
1,267,560
5,288,655,680
93,001
90,534
-2,467
6,970.6
5,703.4
S
双平仓
6,337.8
6,337.4
6,337.2
6,337
6,336.6
6,338.8
6,339.4
6,339.6
6,339.8
6,340
2
6
2
5
5
1
2
2
1
3
SG01
1
0.8
0.0001
ICL1
-1
6,332.203
0.3793
11
0.0029
2.2694
1,771
2,404
1
6,338.3
6,338.466667
1
4
-3
0
1
0.000882
0.333333
6,342
null
0
0
0
1
0
-8
0
2022-07-22T09:36:26
IC2208
6,328.2
6,337.8
6,342
6,323.6
0
6,337
0
6,310.2
1
4,177
1,267,560
5,289,923,240
93,001
90,533
-2,468
6,970.6
5,703.4
S
双平仓
6,337.8
6,337.4
6,337
6,336.6
6,336.4
6,338.8
6,339.4
6,339.6
6,339.8
6,340
1
5
5
5
1
1
2
2
1
3
SG01
1
0.8
0.0001
ICL1
-1
6,332.204
0.3077
8
0.0029
2.2699
1,772
2,404
1
6,338.3
6,338.3
-1
-1
3
0
-4
0.000882
0
6,342
null
0
0
0
0
-2
-6
0
2022-07-22T09:36:26.500000
IC2208
6,328.2
6,337.8
6,342
6,323.6
0
6,337
0
6,310.2
2
4,179
2,535,120
5,292,458,360
93,001
90,531
-2,470
6,970.6
5,703.4
S
双平仓
6,337.4
6,337
6,336.6
6,336.4
6,336.2
6,337.8
6,338.6
6,338.8
6,339.4
6,339.6
4
5
5
1
4
7
1
1
2
2
SG01
1
0.8
0.0001
ICL1
-2
6,332.207
0.1875
6
0.0029
2.271
1,774
2,404
0.4
6,337.6
6,337.545455
-3
1
1
-5
4
0.000881
-0.272727
6,342
null
0
0
0
1
-1
-1
0
2022-07-22T09:36:27
IC2208
6,328.2
6,337.8
6,342
6,323.6
0
6,337
0
6,310.2
12
4,191
15,210,720
5,307,669,080
93,001
90,528
-2,473
6,970.6
5,703.4
B
空头平仓
6,338.2
6,337.4
6,337
6,336.6
6,336.4
6,338.6
6,339.4
6,339.6
6,339.8
6,340
1
4
5
5
1
1
2
2
1
4
SG01
1
0.8
0.0001
ICL1
-3
6,332.223
0.2308
6
0.0029
2.2775
1,774
2,416
0.4
6,338.4
6,338.4
3
-2
-1
5
-5
0.000879
0
6,342
null
0
0
0
10
8
4
0
2022-07-22T09:36:27.500000
IC2208
6,328.2
6,338.2
6,342
6,323.6
0
6,337
0
6,310.2
2
4,193
2,535,240
5,310,204,320
93,001
90,528
-2,473
6,970.6
5,703.4
S
空头换手
6,338.6
6,338.4
6,338.2
6,337.4
6,337
6,339.4
6,339.6
6,339.8
6,340
6,340.8
2
1
1
4
5
1
1
1
4
2
SG01
1
1.2
0.0002
ICL1
0
6,332.226
0.1818
4
0.0029
2.2786
1,776
2,416
0.8
6,339
6,339.133333
1
-2
-3
-4
6
0.000941
0.333333
6,342
null
0
0
0
-10
2
-3
0
2022-07-22T09:36:28
IC2208
6,328.2
6,339.6
6,342
6,323.6
0
6,337
0
6,310.2
5
4,198
6,339,120
5,316,543,440
93,001
90,526
-2,475
6,970.6
5,703.4
B
空头平仓
6,339
6,338.8
6,338.4
6,338.2
6,338
6,339.8
6,340
6,340.8
6,341
6,341.6
1
2
1
1
1
1
4
2
10
1
SG01
1
2.6
0.0004
ICL1
-2
6,332.234
-0.5
-12
0.0029
2.2813
1,776
2,421
0.8
6,339.4
6,339.4
-1
-2
-1
-9
-3
0.001161
0
6,342
null
0
0
0
3
4
3
0
2022-07-22T09:36:28.500000
IC2208
6,328.2
6,339
6,342
6,323.6
0
6,337
0
6,310.2
2
4,200
2,535,640
5,319,079,080
93,001
90,525
-2,476
6,970.6
5,703.4
S
多头平仓
6,339.2
6,339
6,338.8
6,338.4
6,338.2
6,339.8
6,340
6,340.8
6,341
6,341.6
1
1
1
2
1
7
4
1
10
1
SG01
1
2
0.0003
ICL1
-1
6,332.237
-0.5862
-17
0.0029
2.2824
1,778
2,421
0.6
6,339.5
6,339.275
-6
-1
1
1
0
0.001066
-0.75
6,342
null
0
0
0
-3
1
0
0
2022-07-22T09:36:29
IC2208
6,328.2
6,339.8
6,342
6,323.6
0
6,337
0
6,310.2
3
4,203
3,803,560
5,322,882,640
93,001
90,524
-2,477
6,970.6
5,703.4
B
空头平仓
6,338.8
6,338.4
6,338.2
6,337.4
6,337
6,339.8
6,340
6,340.8
6,341
6,341.8
1
2
1
4
5
4
4
1
10
2
SG01
1
2.8
0.0004
ICL1
-1
6,332.242
-0.2353
-8
0.0029
2.2841
1,778
2,424
1
6,339.3
6,339
3
1
0
2
3
0.001191
-0.6
6,342
null
0
0
0
1
1
3
0
2022-07-22T09:36:29.500000
IC2208
6,328.2
6,338.2
6,342
6,323.6
0
6,337
0
6,310.2
6
4,209
7,606,240
5,330,488,880
93,001
90,522
-2,479
6,970.6
5,703.4
S
多头平仓
6,338.4
6,338.2
6,337.4
6,337
6,336.6
6,339.8
6,340
6,340.8
6,341
6,341.6
1
2
4
5
5
4
4
1
10
1
SG01
1
1.2
0.0002
ICL1
-2
6,332.251
-0.0811
-3
0.0029
2.2873
1,784
2,424
1.4
6,339.1
6,338.68
0
0
3
1
1
0.000937
-0.6
6,342
null
0
0
0
3
-6
2
0
2022-07-22T09:36:30
IC2208
6,328.2
6,338.2
6,342
6,323.6
0
6,337
0
6,310.2
0
4,209
0
5,330,488,880
93,001
90,522
-2,479
6,970.6
5,703.4
N
N
6,339.4
6,338.6
6,338.4
6,338.2
6,337.4
6,339.6
6,339.8
6,340
6,340.8
6,341
1
3
1
2
4
3
4
4
1
10
SG01
1
1.2
0.0002
ICL1
0
6,332.251
-0.3333
-11
0.0029
2.2873
1,784
2,424
0.2
6,339.5
6,339.45
1
1
-6
6
-10
0.000937
-0.5
6,342
null
0
0
0
-6
-2
-3
0
2022-07-22T09:36:30.500000
IC2208
6,328.2
6,339.4
6,342
6,323.6
0
6,337
0
6,310.2
3
4,212
3,803,600
5,334,292,480
93,001
90,522
-2,479
6,970.6
5,703.4
S
空头换手
6,338.6
6,337.4
6,337
6,336.6
6,336.4
6,339.4
6,339.8
6,340
6,340.8
6,341
3
4
5
5
1
1
4
4
1
10
SG01
1
2.4
0.0004
ICL1
0
6,332.256
-0.0526
-2
0.0029
2.289
1,787
2,424
0.8
6,339
6,339.2
4
1
4
3
-3
0.001126
0.5
6,342
null
0
0
0
3
-2
-3
0
2022-07-22T09:36:31
IC2208
6,328.2
6,339.4
6,342
6,323.6
0
6,337
0
6,310.2
0
4,212
0
5,334,292,480
93,001
90,522
-2,479
6,970.6
5,703.4
N
N
6,338.8
6,338.6
6,338.4
6,337.4
6,337
6,339.8
6,340
6,340.8
6,341
6,341.6
2
4
1
4
5
4
4
1
10
1
SG01
1
2.4
0.0004
ICL1
0
6,332.256
-0.1111
-4
0.0029
2.289
1,787
2,424
1
6,339.3
6,339.133333
-4
0
-1
-10
13
0.001126
-0.333333
6,342
null
0
0
0
-3
-2
-5
0
2022-07-22T09:36:31.500000
IC2208
6,328.2
6,339.4
6,342
6,323.6
0
6,337
0
6,310.2
0
4,212
0
5,334,292,480
93,001
90,522
-2,479
6,970.6
5,703.4
N
N
6,339
6,338.8
6,338.6
6,337.4
6,337
6,339.4
6,339.6
6,339.8
6,340
6,340.8
2
2
1
4
5
1
2
4
4
1
SG01
1
2.4
0.0004
ICL1
0
6,332.256
0.0769
2
0.0029
2.289
1,787
2,424
0.4
6,339.2
6,339.266667
3
0
-3
6
0
0.001126
0.333333
6,342
null
0
0
0
0
-3
-2
0
2022-07-22T09:36:32
IC2208
6,328.2
6,339.4
6,342
6,323.6
0
6,337
0
6,310.2
1
4,213
1,267,880
5,335,560,360
93,001
90,523
-2,478
6,970.6
5,703.4
B
双开仓
6,339
6,338.8
6,338.6
6,337.8
6,337.4
6,339.6
6,339.8
6,340
6,340.8
6,341
1
1
1
3
4
2
5
4
1
10
SG01
1
2.4
0.0004
ICL1
1
6,332.258
-0.375
-12
0.0029
2.2895
1,787
2,425
0.6
6,339.3
6,339.2
-2
-4
0
2
-10
0.001126
-0.333333
6,342
null
0
0
0
1
-5
-1
0
2022-07-22T09:36:32.500000
IC2208
6,328.2
6,338.6
6,342
6,323.6
0
6,337
0
6,310.2
3
4,216
3,803,280
5,339,363,640
93,001
90,522
-2,479
6,970.6
5,703.4
S
多头平仓
6,337.8
6,337.4
6,337
6,336.6
6,336.4
6,339
6,339.4
6,339.6
6,339.8
6,340
3
4
5
2
1
1
5
2
5
4
SG01
1
1.6
0.0003
ICL1
-1
6,332.262
-0.0625
-2
0.0029
2.2911
1,790
2,425
1.2
6,338.4
6,338.7
3
3
6
-5
3
0.000999
0.5
6,342
null
0
0
0
2
3
-1
0
2022-07-22T09:36:33
IC2208
6,328.2
6,339
6,342
6,323.6
0
6,337
0
6,310.2
3
4,219
3,803,400
5,343,167,040
93,001
90,523
-2,478
6,970.6
5,703.4
B
多头开仓
6,339.2
6,339
6,338.2
6,337.8
6,337.4
6,339.4
6,339.8
6,340
6,340.8
6,341
2
1
1
6
4
1
5
4
1
10
SG01
1
2
0.0003
ICL1
1
6,332.267
-0.2
-7
0.0029
2.2928
1,790
2,428
0.2
6,339.3
6,339.333333
-1
-3
-6
8
-3
0.001061
0.333333
6,342
null
0
0
0
0
0
2
0
2022-07-22T09:36:33.500000
IC2208
6,328.2
6,339.2
6,342
6,323.6
0
6,337
0
6,310.2
3
4,222
3,803,560
5,346,970,600
93,001
90,520
-2,481
6,970.6
5,703.4
S
双平仓
6,339
6,338.2
6,338
6,337.8
6,337.4
6,339.4
6,339.8
6,340
6,340.8
6,341
1
1
5
6
4
4
5
4
1
10
SG01
1
2.2
0.0003
ICL1
-3
6,332.272
-0.1707
-7
0.0029
2.2944
1,793
2,428
0.4
6,339.2
6,339.08
-4
0
4
0
0
0.001092
-0.6
6,342
null
0
0
0
0
3
0
0
2022-07-22T09:36:34
IC2208
6,328.2
6,339.4
6,342
6,323.6
0
6,337
0
6,310.2
2
4,224
2,535,680
5,349,506,280
93,001
90,518
-2,483
6,970.6
5,703.4
B
双平仓
6,338.2
6,338
6,337.8
6,337.4
6,337
6,338.6
6,339.4
6,339.8
6,340
6,340.8
1
5
6
4
5
1
3
5
4
1
SG01
1
2.4
0.0004
ICL1
-2
6,332.275
0.2
7
0.0029
2.2955
1,793
2,430
0.4
6,338.4
6,338.4
3
6
0
-5
10
0.001123
0
6,342
null
0
0
0
-1
2
-1
0
2022-07-22T09:36:34.500000
IC2208
6,328.2
6,339.8
6,342
6,323.6
0
6,337
0
6,310.2
4
4,228
5,071,400
5,354,577,680
93,001
90,517
-2,484
6,970.6
5,703.4
B
空头平仓
6,339.4
6,339.2
6,339
6,338.8
6,338.4
6,339.8
6,340
6,340.8
6,341
6,341.6
3
1
2
4
3
4
4
1
10
1
SG01
1
2.8
0.0004
ICL1
-1
6,332.282
-0.2121
-7
0.0029
2.2976
1,793
2,434
0.4
6,339.6
6,339.571429
-1
-5
0
-6
-2
0.001185
-0.142857
6,342
null
0
0
0
2
3
0
0
2022-07-22T09:36:35
IC2208
6,328.2
6,339.6
6,342
6,323.6
0
6,337
0
6,310.2
5
4,233
6,339,400
5,360,917,080
93,001
90,516
-2,485
6,970.6
5,703.4
S
多头平仓
6,339
6,338.8
6,338.4
6,338.2
6,338
6,339.4
6,339.6
6,339.8
6,340
6,340.8
1
3
1
1
5
1
1
4
4
1
SG01
1
2.6
0.0004
ICL1
-1
6,332.29
0
0
0.0029
2.3004
1,798
2,434
0.4
6,339.2
6,339.2
1
5
-4
3
2
0.001152
0
6,342
null
0
0
0
1
2
5
0
2022-07-22T09:36:35.500000
IC2208
6,328.2
6,339
6,342
6,323.6
0
6,337
0
6,310.2
1
4,234
1,267,800
5,362,184,880
93,001
90,515
-2,486
6,970.6
5,703.4
S
双平仓
6,339.2
6,338.8
6,338.4
6,338.2
6,338
6,339.4
6,339.8
6,340
6,340.8
6,341
1
3
1
1
5
1
4
4
1
10
SG01
1
2
0.0003
ICL1
-1
6,332.292
-0.2903
-9
0.0029
2.3009
1,799
2,434
0.2
6,339.3
6,339.3
0
-3
0
3
-9
0.001057
0
6,342
null
0
0
0
-4
-2
0
0
2022-07-22T09:36:36
IC2208
6,328.2
6,339.8
6,342
6,323.6
0
6,337
0
6,310.2
3
4,237
3,803,720
5,365,988,600
93,001
90,512
-2,489
6,970.6
5,703.4
B
双平仓
6,339.4
6,339.2
6,338.8
6,338.4
6,338.2
6,339.8
6,340
6,340.6
6,340.8
6,341.8
20
1
3
1
1
3
4
1
1
2
SG01
1
2.8
0.0004
ICL1
-3
6,332.297
0.4054
15
0.0029
2.3025
1,799
2,437
0.4
6,339.6
6,339.747826
17
-2
5
0
4
0.001182
0.73913
6,342
null
0
0
0
2
0
2
0
2022-07-22T09:36:36.500000
IC2208
6,328.2
6,340
6,342
6,323.6
0
6,337
0
6,310.2
23
4,260
29,164,600
5,395,153,200
93,001
90,508
-2,493
6,970.6
5,703.4
B
空头平仓
6,340.2
6,340
6,339.8
6,339.6
6,339.4
6,340.8
6,341.8
6,342
6,342.2
6,342.8
1
5
1
10
24
1
2
6
1
3
SG01
1
3
0.0005
ICL1
-4
6,332.339
0.5185
28
0.0029
2.315
1,799
2,460
0.6
6,340.5
6,340.5
-17
6
-7
9
22
0.001207
0
6,342
null
0
0
0
20
21
21
0
2022-07-22T09:36:37
IC2208
6,328.2
6,340.8
6,342
6,323.6
0
6,337
0
6,310.2
4
4,264
5,072,640
5,400,225,840
93,001
90,504
-2,497
6,970.6
5,703.4
B
双平仓
6,340.4
6,340.2
6,340
6,339.8
6,339.6
6,341.8
6,342
6,342.2
6,342.8
6,343
4
1
3
1
8
1
6
1
3
6
SG01
1
3.8
0.0006
ICL1
-4
6,332.347
0
0
0.0029
2.3172
1,799
2,464
1.4
6,341.1
6,341.52
3
-8
7
-11
-19
0.001333
0.6
6,342
null
0
0
0
-19
0
-8
0
2022-07-22T09:36:37.500000
IC2208
6,328.2
6,340.8
6,342
6,323.6
0
6,337
0
6,310.2
0
4,264
0
5,400,225,840
93,001
90,504
-2,497
6,970.6
5,703.4
N
N
6,340.8
6,340.6
6,340.4
6,340.2
6,340
6,341.6
6,341.8
6,342
6,342.2
6,342.8
2
1
2
4
3
3
3
6
1
3
SG01
1
3.8
0.0006
ICL1
0
6,332.347
-0.1429
-4
0.0029
2.3172
1,799
2,464
0.8
6,341.2
6,341.12
-4
3
-6
5
-2
0.001333
-0.2
6,342
null
0
0
0
-4
-5
-2
0
2022-07-22T09:36:38
IC2208
6,328.2
6,341.4
6,342
6,323.6
0
6,337
0
6,310.2
11
4,275
13,950,240
5,414,176,080
93,001
90,498
-2,503
6,970.6
5,703.4
B
空头平仓
6,340.2
6,340
6,339.4
6,339.2
6,338.4
6,341.4
6,341.6
6,341.8
6,342
6,342.2
1
3
24
1
1
1
5
1
6
1
SG01
1
4.4
0.0007
ICL1
-6
6,332.37
0.3636
16
0.0029
2.3232
1,799
2,475
1.2
6,340.8
6,340.8
1
0
27
-8
0
0.001424
0
6,342
null
0
0
0
11
10
6
0
2022-07-22T09:36:38.500000
IC2208
6,328.2
6,340.2
6,342
6,323.6
0
6,337
0
6,310.2
1
4,276
1,268,040
5,415,444,120
93,001
90,497
-2,504
6,970.6
5,703.4
S
双平仓
6,339.4
6,338.2
6,338
6,337.8
6,337.4
6,340
6,340.8
6,341.2
6,341.4
6,341.6
25
4
5
3
5
1
1
6
4
1
SG01
1
3.2
0.0005
ICL1
-1
6,332.372
0.5273
29
0.0029
2.3237
1,800
2,475
0.6
6,339.7
6,339.976923
24
5
-24
4
4
0.001234
0.923077
6,342
null
0
0
0
-10
-2
-1
0
2022-07-22T09:36:39
IC2208
6,328.2
6,339.4
6,342
6,323.6
0
6,337
0
6,310.2
7
4,283
8,875,320
5,424,319,440
93,001
90,492
-2,509
6,970.6
5,703.4
S
多头平仓
6,339.4
6,338.2
6,338
6,337.8
6,337.4
6,340.8
6,341.2
6,341.4
6,341.6
6,341.8
19
8
5
3
5
1
2
2
1
1
SG01
1
2.4
0.0004
ICL1
-5
6,332.383
0.7021
33
0.0029
2.3275
1,807
2,475
1.4
6,340.1
6,340.73
-6
3
4
3
0
0.001106
0.9
6,342
null
0
0
0
6
-16
4
0
2022-07-22T09:36:39.500000
IC2208
6,328.2
6,339.4
6,342
6,323.6
0
6,337
0
6,310.2
23
4,306
29,161,440
5,453,480,880
93,001
90,472
-2,529
6,970.6
5,703.4
S
多头平仓
6,339.2
6,338.2
6,338
6,337.8
6,337.4
6,340.6
6,340.8
6,341.4
6,341.6
6,341.8
3
8
5
3
5
6
1
2
1
1
SG01
1
2.4
0.0004
ICL1
-20
6,332.421
0.3714
13
0.0029
2.34
1,830
2,475
1.4
6,339.9
6,339.666667
-21
1
0
0
0
0.0011
-0.333333
6,342
null
0
0
0
16
19
17
0
2022-07-22T09:36:40