SYMBOL stringclasses 1 value | OPENPRICE float64 6.33k 6.33k | LASTPRICE float64 6.18k 6.35k | HIGHPRICE float64 6.33k 6.35k | LOWPRICE float64 6.18k 6.33k | SETTLEPRICE float64 0 6.23k | PRESETTLEPRICE float64 6.34k 6.34k | CLOSEPRICE float64 0 6.24k | PRECLOSEPRICE float64 6.31k 6.31k | TRADEVOLUME float64 0 162 | TOTALVOLUME float64 162 76.1k | TRADEAMOUNT float64 0 205M | TOTALAMOUNT float64 205M 95.2B | PRETOTALPOSITION float64 93k 93k | TOTALPOSITION float64 84.3k 96.1k | PREPOSITIONCHANGE float64 -8,715 3.09k | PRICEUPLIMIT float64 6.97k 6.97k | PRICEDOWNLIMIT float64 5.7k 5.7k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 6.18k 6.35k | BUYPRICE02 float64 6.18k 6.35k | BUYPRICE03 float64 6.18k 6.35k | BUYPRICE04 float64 6.17k 6.35k | BUYPRICE05 float64 6.17k 6.35k | SELLPRICE01 float64 6.18k 6.35k | SELLPRICE02 float64 6.18k 6.35k | SELLPRICE03 float64 6.18k 6.35k | SELLPRICE04 float64 6.18k 6.35k | SELLPRICE05 float64 6.18k 6.35k | BUYVOLUME01 float64 1 153 | BUYVOLUME02 float64 1 154 | BUYVOLUME03 float64 1 154 | BUYVOLUME04 float64 1 154 | BUYVOLUME05 float64 1 154 | SELLVOLUME01 float64 1 106 | SELLVOLUME02 float64 1 103 | SELLVOLUME03 float64 1 107 | SELLVOLUME04 float64 1 107 | SELLVOLUME05 float64 1 103 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -160.4 10 | CHANGERATIO float64 -0.03 0 | CONTINUESIGN stringclasses 1 value | POSITIONCHANGE float64 -65 36 | AVERAGEPRICE float64 6.26k 6.34k | ORDERRATE float64 -0.91 0.92 | ORDERDIFF float64 -121 156 | AMPLITUDE float64 0 0.03 | VOLRATE float64 0.62 6.07 | SELLVOL float64 0 38.7k | BUYVOL float64 162 37k | Spread float64 0.2 10.4 | MidPrice float64 6.18k 6.35k | WeightedMidPrice float64 6.18k 6.35k | OFI_Level1 float64 -160 156 | OFI_Level2 float64 -156 156 | OFI_Level3 float64 -164 153 | OFI_Level4 float64 -151 151 | OFI_Level5 float64 -152 151 | VWAPDeviation float64 -0.02 0 | BookPressure float64 -0.98 0.99 | ATR_14 float64 0 6.35k | RealizedVolatility_20 float64 | PriceDelta_1 float64 0 6.24k | PriceDelta_5 float64 0 6.24k | PriceDelta_20 float64 0 6.24k | VolumeDelta_1 float64 -115 60 | VolumeDelta_5 float64 -140 95 | VolumeDelta_20 float64 -133 93 | label float64 -1 0 ⌀ | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,277.4 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 36 | 27,409 | 45,205,880 | 34,589,702,720 | 93,001 | 84,348 | -8,653 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,277.2 | 6,277 | 6,276.8 | 6,276.6 | 6,276.2 | 6,278.4 | 6,279.4 | 6,279.8 | 6,280 | 6,280.4 | 7 | 10 | 1 | 1 | 1 | 1 | 1 | 2 | 21 | 7 | SG01 | 1 | -59.6 | -0.0094 | ICL1 | 7 | 6,309.917 | -0.2308 | -12 | 0.011 | 1.2872 | 13,927 | 13,357 | 1.2 | 6,277.8 | 6,278.25 | 2 | 0 | -1 | -10 | -4 | -0.005149 | 0.75 | 6,347 | null | 0 | 0 | 0 | 25 | 34 | 35 | 0 | 2022-07-22T10:50:12.500000 |
IC2208 | 6,328.2 | 6,278.4 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 27,411 | 2,511,360 | 34,592,214,080 | 93,001 | 84,347 | -8,654 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,278.4 | 6,277.8 | 6,277.4 | 6,277.2 | 6,277 | 6,279.4 | 6,279.8 | 6,280 | 6,280.4 | 6,280.6 | 5 | 2 | 6 | 9 | 10 | 1 | 2 | 21 | 7 | 2 | SG01 | 1 | -58.6 | -0.0092 | ICL1 | -1 | 6,309.915 | -0.0154 | -1 | 0.011 | 1.2873 | 13,927 | 13,359 | 1 | 6,278.9 | 6,279.233333 | -2 | -9 | -14 | 22 | 14 | -0.00499 | 0.666667 | 6,347 | null | 0 | 0 | 0 | -34 | -12 | -1 | 0 | 2022-07-22T10:50:13 |
IC2208 | 6,328.2 | 6,278.2 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 12 | 27,423 | 15,067,120 | 34,607,281,200 | 93,001 | 84,351 | -8,650 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,277.8 | 6,277.4 | 6,277.2 | 6,277 | 6,276.8 | 6,279 | 6,279.2 | 6,279.4 | 6,279.8 | 6,280 | 1 | 1 | 9 | 10 | 1 | 1 | 3 | 1 | 2 | 16 | SG01 | 1 | -58.8 | -0.0093 | ICL1 | 4 | 6,309.901 | -0.0222 | -1 | 0.011 | 1.2879 | 13,939 | 13,359 | 1.2 | 6,278.4 | 6,278.4 | -4 | -2 | 23 | 6 | -23 | -0.00502 | 0 | 6,347 | null | 0 | 0 | 0 | 10 | -16 | 10 | 0 | 2022-07-22T10:50:13.500000 |
IC2208 | 6,328.2 | 6,278.4 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 27,426 | 3,766,960 | 34,611,048,160 | 93,001 | 84,352 | -8,649 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,278 | 6,277.8 | 6,277.4 | 6,277.2 | 6,277 | 6,278.4 | 6,278.8 | 6,279 | 6,279.2 | 6,279.4 | 3 | 1 | 1 | 9 | 10 | 4 | 6 | 1 | 1 | 1 | SG01 | 1 | -58.6 | -0.0092 | ICL1 | 1 | 6,309.897 | 0.2973 | 11 | 0.011 | 1.288 | 13,939 | 13,362 | 0.4 | 6,278.2 | 6,278.171429 | -1 | -3 | -8 | 0 | 24 | -0.004988 | -0.142857 | 6,347 | null | 0 | 0 | 0 | -9 | -56 | -1 | 0 | 2022-07-22T10:50:14 |
IC2208 | 6,328.2 | 6,277.8 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 7 | 27,433 | 8,789,280 | 34,619,837,440 | 93,001 | 84,355 | -8,646 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,277.4 | 6,277.2 | 6,277 | 6,276.8 | 6,276.6 | 6,277.8 | 6,278.4 | 6,278.8 | 6,279 | 6,279.2 | 1 | 9 | 10 | 1 | 1 | 1 | 3 | 4 | 1 | 1 | SG01 | 1 | -59.2 | -0.0093 | ICL1 | 3 | 6,309.889 | 0.375 | 12 | 0.011 | 1.2884 | 13,946 | 13,362 | 0.4 | 6,277.6 | 6,277.6 | 1 | 11 | 6 | -8 | -9 | -0.005082 | 0 | 6,347 | null | 0 | 0 | 0 | 4 | -4 | 5 | 0 | 2022-07-22T10:50:14.500000 |
IC2208 | 6,328.2 | 6,278.4 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 27,435 | 2,511,240 | 34,622,348,680 | 93,001 | 84,356 | -8,645 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,278.2 | 6,277.8 | 6,277.6 | 6,277.2 | 6,277 | 6,278.4 | 6,278.8 | 6,279 | 6,279.2 | 6,279.4 | 1 | 3 | 2 | 8 | 10 | 2 | 4 | 1 | 1 | 1 | SG01 | 1 | -58.6 | -0.0092 | ICL1 | 1 | 6,309.887 | 0.4545 | 15 | 0.011 | 1.2884 | 13,946 | 13,364 | 0.2 | 6,278.3 | 6,278.266667 | -1 | -7 | -5 | 7 | 9 | -0.004986 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -5 | -34 | -1 | 0 | 2022-07-22T10:50:15 |
IC2208 | 6,328.2 | 6,278.2 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 27,440 | 6,278,280 | 34,628,626,960 | 93,001 | 84,357 | -8,644 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,278.4 | 6,277.8 | 6,277.2 | 6,277 | 6,276.8 | 6,278.8 | 6,279 | 6,279.2 | 6,279.4 | 6,279.8 | 2 | 2 | 8 | 10 | 1 | 4 | 1 | 1 | 1 | 2 | SG01 | 1 | -58.8 | -0.0093 | ICL1 | 1 | 6,309.881 | 0.4375 | 14 | 0.011 | 1.2887 | 13,951 | 13,364 | 0.4 | 6,278.6 | 6,278.533333 | -1 | 2 | 6 | 2 | -10 | -0.005017 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 3 | 3 | 4 | 0 | 2022-07-22T10:50:15.500000 |
IC2208 | 6,328.2 | 6,278.4 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 8 | 27,448 | 10,045,320 | 34,638,672,280 | 93,001 | 84,354 | -8,647 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,277.2 | 6,277 | 6,276.8 | 6,276.6 | 6,276.2 | 6,278.2 | 6,278.8 | 6,279 | 6,279.2 | 6,279.4 | 8 | 10 | 1 | 1 | 1 | 6 | 4 | 1 | 1 | 1 | SG01 | 1 | -58.6 | -0.0092 | ICL1 | -3 | 6,309.872 | 0.2353 | 8 | 0.011 | 1.2891 | 13,959 | 13,364 | 1 | 6,277.7 | 6,277.771429 | 4 | 5 | -7 | -9 | 1 | -0.004984 | 0.142857 | 6,347 | null | 0 | 0 | 0 | 3 | -4 | 7 | 0 | 2022-07-22T10:50:16 |
IC2208 | 6,328.2 | 6,277.4 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 27,449 | 1,255,480 | 34,639,927,760 | 93,001 | 84,355 | -8,646 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,277.8 | 6,277.4 | 6,277.2 | 6,277 | 6,276.8 | 6,278.2 | 6,278.8 | 6,279 | 6,279.2 | 6,279.4 | 2 | 2 | 7 | 10 | 1 | 6 | 4 | 1 | 1 | 1 | SG01 | 1 | -59.6 | -0.0094 | ICL1 | 1 | 6,309.871 | 0.2571 | 9 | 0.011 | 1.2891 | 13,960 | 13,364 | 0.4 | 6,278 | 6,277.9 | -6 | -8 | 6 | 9 | 0 | -0.005142 | -0.5 | 6,347 | null | 0 | 0 | 0 | -7 | -2 | -1 | 0 | 2022-07-22T10:50:16.500000 |
IC2208 | 6,328.2 | 6,277.4 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 27,454 | 6,277,400 | 34,646,205,160 | 93,001 | 84,354 | -8,647 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,278 | 6,277.2 | 6,277 | 6,276.8 | 6,276.6 | 6,278.2 | 6,278.4 | 6,278.8 | 6,279 | 6,279.2 | 1 | 7 | 10 | 1 | 1 | 6 | 1 | 4 | 1 | 1 | SG01 | 1 | -59.6 | -0.0094 | ICL1 | -1 | 6,309.865 | 0.2121 | 7 | 0.011 | 1.2893 | 13,965 | 13,364 | 0.2 | 6,278.1 | 6,278.028571 | -1 | 8 | 0 | -9 | 0 | -0.005141 | -0.714286 | 6,347 | null | 0 | 0 | 0 | 4 | -2 | 1 | 0 | 2022-07-22T10:50:17 |
IC2208 | 6,328.2 | 6,278.2 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 9 | 27,463 | 11,300,280 | 34,657,505,440 | 93,001 | 84,351 | -8,650 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,277.2 | 6,277 | 6,276.8 | 6,276.6 | 6,276.2 | 6,278 | 6,278.2 | 6,278.4 | 6,278.8 | 6,279 | 5 | 10 | 1 | 1 | 1 | 2 | 1 | 1 | 4 | 1 | SG01 | 1 | -58.8 | -0.0093 | ICL1 | -3 | 6,309.854 | 0.3333 | 9 | 0.011 | 1.2898 | 13,965 | 13,373 | 0.8 | 6,277.6 | 6,277.771429 | 8 | 3 | -6 | -3 | 0 | -0.005013 | 0.428571 | 6,347 | null | 0 | 0 | 0 | 4 | 7 | 6 | 0 | 2022-07-22T10:50:17.500000 |
IC2208 | 6,328.2 | 6,277.4 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 7 | 27,470 | 8,788,920 | 34,666,294,360 | 93,001 | 84,347 | -8,654 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,277.4 | 6,277.2 | 6,277 | 6,276.8 | 6,276.6 | 6,278.4 | 6,278.8 | 6,279 | 6,279.2 | 6,279.8 | 3 | 5 | 10 | 1 | 1 | 1 | 4 | 1 | 1 | 2 | SG01 | 1 | -59.6 | -0.0094 | ICL1 | -4 | 6,309.846 | 0.3793 | 11 | 0.011 | 1.2901 | 13,972 | 13,373 | 1 | 6,277.9 | 6,278.15 | -1 | -8 | 9 | 3 | -1 | -0.005138 | 0.5 | 6,347 | null | 0 | 0 | 0 | -2 | 2 | 6 | 0 | 2022-07-22T10:50:18 |
IC2208 | 6,328.2 | 6,277.8 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 27,474 | 5,022,360 | 34,671,316,720 | 93,001 | 84,349 | -8,652 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,277.6 | 6,277.4 | 6,277.2 | 6,277 | 6,276.8 | 6,278.8 | 6,279 | 6,279.2 | 6,279.8 | 6,280 | 4 | 3 | 5 | 10 | 1 | 1 | 1 | 1 | 2 | 16 | SG01 | 1 | -59.2 | -0.0093 | ICL1 | 2 | 6,309.841 | 0.0455 | 2 | 0.011 | 1.2903 | 13,976 | 13,373 | 1.2 | 6,278.2 | 6,278.56 | 1 | 1 | -5 | 8 | -14 | -0.005074 | 0.6 | 6,347 | null | 0 | 0 | 0 | -3 | -4 | -2 | 0 | 2022-07-22T10:50:18.500000 |
IC2208 | 6,328.2 | 6,277.8 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 27,475 | 1,255,560 | 34,672,572,280 | 93,001 | 84,348 | -8,653 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,277.8 | 6,277.6 | 6,277.4 | 6,277.2 | 6,277 | 6,278.8 | 6,279 | 6,279.2 | 6,279.8 | 6,280 | 3 | 4 | 3 | 5 | 10 | 1 | 2 | 1 | 2 | 16 | SG01 | 1 | -59.2 | -0.0093 | ICL1 | -1 | 6,309.84 | 0.0638 | 3 | 0.011 | 1.2903 | 13,977 | 13,373 | 1 | 6,278.3 | 6,278.55 | -1 | 0 | -2 | -5 | 9 | -0.005074 | 0.5 | 6,347 | null | 0 | 0 | 0 | -3 | 0 | -1 | 0 | 2022-07-22T10:50:19 |
IC2208 | 6,328.2 | 6,277.6 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 7 | 27,482 | 8,788,800 | 34,681,361,080 | 93,001 | 84,344 | -8,657 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,277.4 | 6,277.2 | 6,277 | 6,276.8 | 6,276.6 | 6,277.6 | 6,278.8 | 6,279 | 6,279.2 | 6,279.8 | 2 | 5 | 10 | 1 | 1 | 3 | 1 | 2 | 1 | 2 | SG01 | 1 | -59.4 | -0.0094 | ICL1 | -4 | 6,309.832 | 0.3571 | 10 | 0.011 | 1.2907 | 13,984 | 13,373 | 0.2 | 6,277.5 | 6,277.48 | -3 | 2 | 6 | -3 | 5 | -0.005104 | -0.2 | 6,347 | null | 0 | 0 | 0 | 6 | 2 | 4 | 0 | 2022-07-22T10:50:19.500000 |
IC2208 | 6,328.2 | 6,277.6 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 8 | 27,490 | 10,044,240 | 34,691,405,320 | 93,001 | 84,341 | -8,660 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,277.6 | 6,277.4 | 6,277.2 | 6,277 | 6,276.8 | 6,278.8 | 6,279 | 6,279.2 | 6,279.8 | 6,280 | 3 | 1 | 5 | 10 | 1 | 1 | 2 | 1 | 2 | 15 | SG01 | 1 | -59.4 | -0.0094 | ICL1 | -3 | 6,309.823 | -0.0244 | -1 | 0.011 | 1.291 | 13,984 | 13,381 | 1.2 | 6,278.2 | 6,278.5 | 3 | -5 | -4 | 8 | -13 | -0.005103 | 0.5 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | 6 | 0 | 2022-07-22T10:50:20 |
IC2208 | 6,328.2 | 6,277.8 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 27,492 | 2,511,280 | 34,693,916,600 | 93,001 | 84,342 | -8,659 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,277.8 | 6,277.6 | 6,277.4 | 6,277.2 | 6,277 | 6,278.8 | 6,279.2 | 6,279.8 | 6,280 | 6,280.2 | 3 | 3 | 1 | 6 | 10 | 1 | 1 | 2 | 15 | 5 | SG01 | 1 | -59.2 | -0.0093 | ICL1 | 1 | 6,309.82 | -0.0213 | -1 | 0.011 | 1.2911 | 13,986 | 13,381 | 1 | 6,278.3 | 6,278.55 | 0 | 3 | -5 | -17 | 19 | -0.005071 | 0.5 | 6,347 | null | 0 | 0 | 0 | -6 | -5 | -12 | 0 | 2022-07-22T10:50:20.500000 |
IC2208 | 6,328.2 | 6,277.8 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 27,492 | 0 | 34,693,916,600 | 93,001 | 84,342 | -8,659 | 6,970.6 | 5,703.4 | N | N | 6,278 | 6,277.8 | 6,277.6 | 6,277.4 | 6,277.2 | 6,278.8 | 6,279 | 6,279.2 | 6,279.8 | 6,280 | 2 | 3 | 1 | 1 | 6 | 1 | 2 | 1 | 2 | 15 | SG01 | 1 | -59.2 | -0.0093 | ICL1 | 0 | 6,309.82 | -0.2353 | -8 | 0.011 | 1.2911 | 13,986 | 13,381 | 0.8 | 6,278.4 | 6,278.533333 | -1 | -1 | 1 | 8 | -14 | -0.005071 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | -4 | -28 | 0 | 2022-07-22T10:50:21 |
IC2208 | 6,328.2 | 6,279.2 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 27,497 | 6,278,760 | 34,700,195,360 | 93,001 | 84,346 | -8,655 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,277.8 | 6,277.6 | 6,277.4 | 6,277.2 | 6,277 | 6,279.8 | 6,280 | 6,280.6 | 6,281.4 | 6,282.2 | 2 | 1 | 1 | 6 | 10 | 2 | 15 | 2 | 1 | 2 | SG01 | 1 | -57.8 | -0.0091 | ICL1 | 4 | 6,309.815 | -0.0476 | -2 | 0.011 | 1.2914 | 13,986 | 13,386 | 2 | 6,278.8 | 6,278.8 | -1 | -15 | -1 | 6 | 17 | -0.004848 | 0 | 6,347 | null | 0 | 0 | 0 | 5 | 4 | -54 | 0 | 2022-07-22T10:50:21.500000 |
IC2208 | 6,328.2 | 6,278.2 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 27,499 | 2,511,280 | 34,702,706,640 | 93,001 | 84,344 | -8,657 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,279.2 | 6,278.2 | 6,278 | 6,277.8 | 6,277.4 | 6,279.4 | 6,279.6 | 6,279.8 | 6,280 | 6,280.6 | 1 | 1 | 4 | 3 | 1 | 1 | 4 | 2 | 15 | 2 | SG01 | 1 | -58.8 | -0.0093 | ICL1 | -2 | 6,309.812 | -0.4118 | -14 | 0.011 | 1.2915 | 13,988 | 13,386 | 0.2 | 6,279.3 | 6,279.3 | 0 | 11 | 3 | -17 | -9 | -0.005006 | 0 | 6,347 | null | 0 | 0 | 0 | -3 | -5 | -9 | 0 | 2022-07-22T10:50:22 |
IC2208 | 6,328.2 | 6,279.2 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 27,500 | 1,255,840 | 34,703,962,480 | 93,001 | 84,344 | -8,657 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,278 | 6,277.8 | 6,277.4 | 6,277.2 | 6,277 | 6,278.8 | 6,279.2 | 6,279.4 | 6,279.6 | 6,279.8 | 1 | 3 | 1 | 4 | 10 | 3 | 4 | 1 | 3 | 2 | SG01 | 1 | -57.8 | -0.0091 | ICL1 | 0 | 6,309.811 | 0.1875 | 6 | 0.011 | 1.2915 | 13,989 | 13,386 | 0.8 | 6,278.4 | 6,278.2 | -2 | 2 | -2 | 13 | 9 | -0.004847 | -0.5 | 6,347 | null | 0 | 0 | 0 | -1 | -7 | -35 | 0 | 2022-07-22T10:50:22.500000 |
IC2208 | 6,328.2 | 6,279.2 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 27,500 | 0 | 34,703,962,480 | 93,001 | 84,344 | -8,657 | 6,970.6 | 5,703.4 | N | N | 6,278.2 | 6,277.8 | 6,277.4 | 6,277.2 | 6,277 | 6,279.2 | 6,279.6 | 6,279.8 | 6,280 | 6,280.6 | 4 | 1 | 1 | 4 | 10 | 1 | 3 | 2 | 15 | 2 | SG01 | 1 | -57.8 | -0.0091 | ICL1 | 0 | 6,309.811 | -0.0698 | -3 | 0.011 | 1.2915 | 13,989 | 13,386 | 1 | 6,278.7 | 6,279 | 5 | -1 | -1 | -12 | 0 | -0.004847 | 0.6 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | -2 | 0 | 2022-07-22T10:50:23 |
IC2208 | 6,328.2 | 6,279.2 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 27,500 | 0 | 34,703,962,480 | 93,001 | 84,344 | -8,657 | 6,970.6 | 5,703.4 | N | N | 6,278.2 | 6,277.8 | 6,277.4 | 6,277.2 | 6,277 | 6,279 | 6,279.6 | 6,279.8 | 6,280 | 6,280.6 | 3 | 1 | 1 | 4 | 10 | 2 | 1 | 2 | 15 | 2 | SG01 | 1 | -57.8 | -0.0091 | ICL1 | 0 | 6,309.811 | -0.0732 | -3 | 0.011 | 1.2915 | 13,989 | 13,386 | 0.8 | 6,278.6 | 6,278.68 | -2 | 2 | 0 | 0 | 0 | -0.004847 | 0.2 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -12 | 0 | 2022-07-22T10:50:23.500000 |
IC2208 | 6,328.2 | 6,278.2 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 27,501 | 1,255,640 | 34,705,218,120 | 93,001 | 84,343 | -8,658 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,278.4 | 6,278.2 | 6,277.8 | 6,277.4 | 6,277.2 | 6,279.6 | 6,279.8 | 6,280 | 6,280.6 | 6,281.4 | 2 | 2 | 1 | 1 | 4 | 1 | 2 | 15 | 2 | 1 | SG01 | 1 | -58.8 | -0.0093 | ICL1 | -1 | 6,309.81 | -0.3548 | -11 | 0.011 | 1.2915 | 13,990 | 13,386 | 1.2 | 6,279 | 6,279.2 | 0 | 0 | -13 | 10 | -5 | -0.005006 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | -4 | -2 | 0 | 2022-07-22T10:50:24 |
IC2208 | 6,328.2 | 6,278.2 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 27,501 | 0 | 34,705,218,120 | 93,001 | 84,343 | -8,658 | 6,970.6 | 5,703.4 | N | N | 6,278.4 | 6,278.2 | 6,277.8 | 6,277.4 | 6,277.2 | 6,279.2 | 6,279.8 | 6,280 | 6,280.6 | 6,281.4 | 5 | 2 | 1 | 1 | 4 | 1 | 2 | 15 | 2 | 1 | SG01 | 1 | -58.8 | -0.0093 | ICL1 | 0 | 6,309.81 | -0.2353 | -8 | 0.011 | 1.2915 | 13,990 | 13,386 | 0.8 | 6,278.8 | 6,279.066667 | 3 | 0 | 0 | 0 | 0 | -0.005006 | 0.666667 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | -7 | 0 | 2022-07-22T10:50:24.500000 |
IC2208 | 6,328.2 | 6,279.2 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 27,503 | 2,511,680 | 34,707,729,800 | 93,001 | 84,343 | -8,658 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,279.2 | 6,278.6 | 6,278.4 | 6,278.2 | 6,277.8 | 6,279.8 | 6,280 | 6,280.6 | 6,281.4 | 6,282.2 | 1 | 1 | 2 | 2 | 1 | 2 | 15 | 2 | 1 | 2 | SG01 | 1 | -57.8 | -0.0091 | ICL1 | 0 | 6,309.808 | -0.5172 | -15 | 0.011 | 1.2916 | 13,990 | 13,388 | 0.6 | 6,279.5 | 6,279.4 | -5 | -14 | 14 | 2 | -4 | -0.004847 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 2022-07-22T10:50:25 |
IC2208 | 6,328.2 | 6,279.2 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 27,507 | 5,023,720 | 34,712,753,520 | 93,001 | 84,346 | -8,655 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,278.6 | 6,278.4 | 6,278.2 | 6,277.8 | 6,277.4 | 6,280 | 6,280.6 | 6,281.4 | 6,282.2 | 6,282.8 | 1 | 2 | 1 | 1 | 1 | 5 | 2 | 1 | 2 | 3 | SG01 | 1 | -57.8 | -0.0091 | ICL1 | 3 | 6,309.804 | -0.3684 | -7 | 0.011 | 1.2918 | 13,994 | 13,388 | 1.4 | 6,279.3 | 6,278.833333 | -3 | 14 | 0 | -2 | -1 | -0.004846 | -0.666667 | 6,347 | null | 0 | 0 | 0 | 2 | 4 | -1 | 0 | 2022-07-22T10:50:25.500000 |
IC2208 | 6,328.2 | 6,281.4 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 7 | 27,514 | 8,792,400 | 34,721,545,920 | 93,001 | 84,343 | -8,658 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,280.2 | 6,279 | 6,278.8 | 6,278.6 | 6,278.2 | 6,282.2 | 6,282.8 | 6,283.6 | 6,284.6 | 6,284.8 | 2 | 4 | 12 | 1 | 1 | 2 | 3 | 2 | 1 | 1 | SG01 | 1 | -55.6 | -0.0088 | ICL1 | -3 | 6,309.796 | 0.3793 | 11 | 0.011 | 1.2922 | 13,994 | 13,395 | 2 | 6,281.2 | 6,281.2 | 4 | 1 | 10 | 1 | 2 | -0.004496 | 0 | 6,347 | null | 0 | 0 | 0 | 3 | 7 | -1 | 0 | 2022-07-22T10:50:26 |
IC2208 | 6,328.2 | 6,281.2 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 27,519 | 6,280,400 | 34,727,826,320 | 93,001 | 84,341 | -8,660 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,280.6 | 6,280.4 | 6,279 | 6,278.8 | 6,278.2 | 6,281.2 | 6,281.8 | 6,282 | 6,282.2 | 6,282.8 | 4 | 2 | 1 | 7 | 1 | 1 | 1 | 5 | 2 | 3 | SG01 | 1 | -55.8 | -0.0088 | ICL1 | -2 | 6,309.791 | 0.1111 | 3 | 0.011 | 1.2924 | 13,999 | 13,395 | 0.6 | 6,280.9 | 6,281.08 | 3 | 0 | -14 | 5 | -2 | -0.004527 | 0.6 | 6,347 | null | 0 | 0 | 0 | -2 | 4 | 4 | 0 | 2022-07-22T10:50:26.500000 |
IC2208 | 6,328.2 | 6,280.4 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 8 | 27,527 | 10,048,800 | 34,737,875,120 | 93,001 | 84,337 | -8,664 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,278.8 | 6,278.2 | 6,278 | 6,277.8 | 6,277.2 | 6,280.2 | 6,281 | 6,281.6 | 6,281.8 | 6,282 | 7 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | SG01 | 1 | -56.6 | -0.0089 | ICL1 | -4 | 6,309.782 | 0.1 | 2 | 0.011 | 1.2928 | 14,007 | 13,395 | 1.4 | 6,279.5 | 6,280.025 | 3 | -1 | 4 | -5 | -2 | -0.004653 | 0.75 | 6,347 | null | 0 | 0 | 0 | 3 | 8 | 3 | 0 | 2022-07-22T10:50:27 |
IC2208 | 6,328.2 | 6,280.2 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 27,528 | 1,256,040 | 34,739,131,160 | 93,001 | 84,337 | -8,664 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,280.2 | 6,279.6 | 6,279 | 6,278.8 | 6,278.2 | 6,281 | 6,281.6 | 6,282 | 6,282.2 | 6,282.8 | 3 | 1 | 3 | 7 | 1 | 7 | 1 | 3 | 2 | 3 | SG01 | 1 | -56.8 | -0.009 | ICL1 | 0 | 6,309.781 | -0.0323 | -1 | 0.011 | 1.2928 | 14,007 | 13,396 | 0.8 | 6,280.6 | 6,280.44 | -10 | 0 | 0 | 5 | 2 | -0.004684 | -0.4 | 6,347 | null | 0 | 0 | 0 | -7 | -1 | -8 | 0 | 2022-07-22T10:50:27.500000 |
IC2208 | 6,328.2 | 6,278.8 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 8 | 27,536 | 10,047,200 | 34,749,178,360 | 93,001 | 84,333 | -8,668 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,278.8 | 6,278.2 | 6,278 | 6,277.8 | 6,277.2 | 6,280.6 | 6,280.8 | 6,281 | 6,281.6 | 6,282 | 4 | 1 | 1 | 1 | 1 | 1 | 5 | 7 | 1 | 1 | SG01 | 1 | -58.2 | -0.0092 | ICL1 | -4 | 6,309.772 | -0.3043 | -7 | 0.011 | 1.2932 | 14,015 | 13,396 | 1.8 | 6,279.7 | 6,280.24 | 7 | -4 | -6 | -5 | 2 | -0.004905 | 0.6 | 6,347 | null | 0 | 0 | 0 | 7 | 4 | 1 | 0 | 2022-07-22T10:50:28 |
IC2208 | 6,328.2 | 6,278.8 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 27,536 | 0 | 34,749,178,360 | 93,001 | 84,333 | -8,668 | 6,970.6 | 5,703.4 | N | N | 6,279.2 | 6,278.8 | 6,278.2 | 6,278 | 6,277.8 | 6,280.4 | 6,280.8 | 6,281 | 6,281.6 | 6,282 | 2 | 4 | 1 | 1 | 1 | 8 | 4 | 14 | 1 | 1 | SG01 | 1 | -58.2 | -0.0092 | ICL1 | 0 | 6,309.772 | -0.5135 | -19 | 0.011 | 1.2932 | 14,015 | 13,396 | 1.2 | 6,279.8 | 6,279.44 | -9 | 4 | -7 | 0 | 0 | -0.004905 | -0.6 | 6,347 | null | 0 | 0 | 0 | -8 | -7 | -4 | 0 | 2022-07-22T10:50:28.500000 |
IC2208 | 6,328.2 | 6,279.2 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 27,538 | 2,511,680 | 34,751,690,040 | 93,001 | 84,331 | -8,670 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,278.2 | 6,278 | 6,277.8 | 6,277.2 | 6,277 | 6,280.2 | 6,280.4 | 6,280.6 | 6,280.8 | 6,281 | 1 | 1 | 1 | 2 | 10 | 1 | 8 | 5 | 4 | 14 | SG01 | 1 | -57.8 | -0.0091 | ICL1 | -2 | 6,309.77 | -0.3617 | -17 | 0.011 | 1.2933 | 14,017 | 13,396 | 2 | 6,279.2 | 6,279.2 | 6 | -7 | 9 | -2 | -4 | -0.004841 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | -3 | 1 | 0 | 2022-07-22T10:50:29 |
IC2208 | 6,328.2 | 6,279.2 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 27,538 | 0 | 34,751,690,040 | 93,001 | 84,331 | -8,670 | 6,970.6 | 5,703.4 | N | N | 6,278.2 | 6,277.8 | 6,277.2 | 6,277 | 6,276.8 | 6,278.4 | 6,278.8 | 6,280 | 6,280.2 | 6,280.4 | 1 | 1 | 2 | 10 | 1 | 2 | 4 | 3 | 1 | 6 | SG01 | 1 | -57.8 | -0.0091 | ICL1 | 0 | 6,309.77 | -0.0323 | -1 | 0.011 | 1.2933 | 14,017 | 13,396 | 0.2 | 6,278.3 | 6,278.266667 | -1 | 4 | 3 | 11 | -1 | -0.004841 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | -8 | -7 | 0 | 2022-07-22T10:50:29.500000 |
IC2208 | 6,328.2 | 6,278.4 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 27,540 | 2,511,360 | 34,754,201,400 | 93,001 | 84,331 | -8,670 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,278.4 | 6,278.2 | 6,277.8 | 6,277.2 | 6,277 | 6,278.8 | 6,280 | 6,280.4 | 6,280.6 | 6,280.8 | 1 | 1 | 1 | 2 | 10 | 4 | 3 | 6 | 5 | 3 | SG01 | 1 | -58.6 | -0.0092 | ICL1 | 0 | 6,309.768 | -0.1667 | -6 | 0.011 | 1.2934 | 14,017 | 13,398 | 0.4 | 6,278.6 | 6,278.48 | -2 | 1 | -4 | -12 | 12 | -0.004967 | -0.6 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | -6 | 0 | 2022-07-22T10:50:30 |
IC2208 | 6,328.2 | 6,278.4 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 27,540 | 0 | 34,754,201,400 | 93,001 | 84,331 | -8,670 | 6,970.6 | 5,703.4 | N | N | 6,278.4 | 6,278.2 | 6,277.8 | 6,277.2 | 6,277 | 6,278.8 | 6,280 | 6,280.4 | 6,280.6 | 6,280.8 | 1 | 1 | 1 | 2 | 10 | 4 | 3 | 6 | 5 | 1 | SG01 | 1 | -58.6 | -0.0092 | ICL1 | 0 | 6,309.768 | -0.1176 | -4 | 0.011 | 1.2934 | 14,017 | 13,398 | 0.4 | 6,278.6 | 6,278.48 | 0 | 0 | 0 | 0 | 2 | -0.004967 | -0.6 | 6,347 | null | 0 | 0 | 0 | -2 | -8 | -2 | 0 | 2022-07-22T10:50:30.500000 |
IC2208 | 6,328.2 | 6,278.8 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 27,542 | 2,511,520 | 34,756,712,920 | 93,001 | 84,331 | -8,670 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,278.4 | 6,278.2 | 6,277.8 | 6,277.2 | 6,277 | 6,278.8 | 6,280 | 6,280.4 | 6,280.6 | 6,280.8 | 1 | 1 | 1 | 2 | 10 | 2 | 3 | 6 | 5 | 1 | SG01 | 1 | -58.2 | -0.0092 | ICL1 | 0 | 6,309.766 | -0.0625 | -2 | 0.011 | 1.2935 | 14,017 | 13,400 | 0.4 | 6,278.6 | 6,278.533333 | 2 | 0 | 0 | 0 | 0 | -0.004904 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 | 2022-07-22T10:50:31 |
IC2208 | 6,328.2 | 6,278.8 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 27,543 | 1,255,760 | 34,757,968,680 | 93,001 | 84,330 | -8,671 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,278.6 | 6,278.4 | 6,278.2 | 6,277.8 | 6,277.2 | 6,278.8 | 6,280 | 6,280.4 | 6,280.6 | 6,280.8 | 1 | 5 | 7 | 1 | 2 | 1 | 3 | 6 | 5 | 1 | SG01 | 1 | -58.2 | -0.0092 | ICL1 | -1 | 6,309.764 | 0 | 0 | 0.011 | 1.2935 | 14,017 | 13,401 | 0.2 | 6,278.7 | 6,278.7 | 1 | 4 | 6 | -1 | -8 | -0.004903 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -4 | 0 | 2022-07-22T10:50:32 |
IC2208 | 6,328.2 | 6,278.8 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 27,546 | 3,767,280 | 34,761,735,960 | 93,001 | 84,330 | -8,671 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,278.8 | 6,278.6 | 6,278.4 | 6,278.2 | 6,277.8 | 6,280 | 6,280.4 | 6,280.6 | 6,280.8 | 6,281 | 2 | 4 | 2 | 7 | 1 | 3 | 6 | 5 | 1 | 14 | SG01 | 1 | -58.2 | -0.0092 | ICL1 | 0 | 6,309.761 | -0.2889 | -13 | 0.011 | 1.2937 | 14,017 | 13,404 | 1.2 | 6,279.4 | 6,279.28 | -1 | -4 | -4 | 10 | -14 | -0.004903 | -0.2 | 6,347 | null | 0 | 0 | 0 | 2 | 3 | 1 | 0 | 2022-07-22T10:50:32.500000 |
IC2208 | 6,328.2 | 6,278.8 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 27,549 | 3,767,440 | 34,765,503,400 | 93,001 | 84,330 | -8,671 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,278.8 | 6,278.4 | 6,278.2 | 6,277.8 | 6,277.2 | 6,279.8 | 6,280 | 6,280.2 | 6,280.4 | 6,280.6 | 6 | 1 | 8 | 1 | 2 | 1 | 3 | 10 | 6 | 5 | SG01 | 1 | -58.2 | -0.0092 | ICL1 | 0 | 6,309.758 | -0.1628 | -7 | 0.011 | 1.2938 | 14,020 | 13,404 | 1 | 6,279.3 | 6,279.657143 | 6 | 0 | 1 | -11 | 10 | -0.004902 | 0.714286 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 2 | 0 | 2022-07-22T10:50:33 |
IC2208 | 6,328.2 | 6,278.8 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 27,550 | 1,255,760 | 34,766,759,160 | 93,001 | 84,330 | -8,671 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,278.8 | 6,278.4 | 6,278.2 | 6,277.8 | 6,277.2 | 6,279 | 6,279.6 | 6,279.8 | 6,280 | 6,280.2 | 6 | 1 | 2 | 1 | 2 | 2 | 2 | 1 | 1 | 10 | SG01 | 1 | -58.2 | -0.0092 | ICL1 | 0 | 6,309.757 | -0.1429 | -4 | 0.011 | 1.2938 | 14,021 | 13,404 | 0.2 | 6,278.9 | 6,278.95 | -1 | 1 | 3 | 5 | -5 | -0.004902 | 0.5 | 6,347 | null | 0 | 0 | 0 | -2 | 1 | 1 | 0 | 2022-07-22T10:50:33.500000 |
IC2208 | 6,328.2 | 6,278.8 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 27,554 | 5,023,040 | 34,771,782,200 | 93,001 | 84,334 | -8,667 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,278.8 | 6,278.4 | 6,278.2 | 6,277.8 | 6,277.2 | 6,279 | 6,279.6 | 6,280 | 6,280.2 | 6,280.4 | 2 | 1 | 2 | 1 | 2 | 2 | 2 | 1 | 10 | 6 | SG01 | 1 | -58.2 | -0.0092 | ICL1 | 4 | 6,309.752 | -0.4483 | -13 | 0.011 | 1.294 | 14,025 | 13,404 | 0.2 | 6,278.9 | 6,278.9 | -4 | 0 | 0 | -9 | 4 | -0.004901 | 0 | 6,347 | null | 0 | 0 | 0 | 3 | 2 | 4 | 0 | 2022-07-22T10:50:34 |
IC2208 | 6,328.2 | 6,278.8 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 27,556 | 2,511,520 | 34,774,293,720 | 93,001 | 84,332 | -8,669 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,278.4 | 6,278.2 | 6,277.8 | 6,277.2 | 6,277 | 6,278.8 | 6,279 | 6,279.4 | 6,279.6 | 6,280 | 1 | 2 | 1 | 2 | 10 | 1 | 3 | 2 | 2 | 1 | SG01 | 1 | -58.2 | -0.0092 | ICL1 | -2 | 6,309.75 | 0.28 | 7 | 0.011 | 1.2941 | 14,027 | 13,404 | 0.4 | 6,278.6 | 6,278.6 | 0 | 0 | -2 | 9 | 13 | -0.004901 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | 1 | 1 | 0 | 2022-07-22T10:50:34.500000 |
IC2208 | 6,328.2 | 6,278.8 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 27,556 | 0 | 34,774,293,720 | 93,001 | 84,332 | -8,669 | 6,970.6 | 5,703.4 | N | N | 6,278.4 | 6,278.2 | 6,277.8 | 6,277.6 | 6,277.2 | 6,278.8 | 6,279 | 6,279.4 | 6,279.6 | 6,280 | 1 | 2 | 1 | 1 | 2 | 2 | 3 | 2 | 2 | 1 | SG01 | 1 | -58.2 | -0.0092 | ICL1 | 0 | 6,309.75 | -0.1765 | -3 | 0.011 | 1.2941 | 14,027 | 13,404 | 0.4 | 6,278.6 | 6,278.533333 | -1 | 0 | 0 | -1 | -8 | -0.004901 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | -3 | 0 | 0 | 2022-07-22T10:50:35 |
IC2208 | 6,328.2 | 6,278.8 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 27,556 | 0 | 34,774,293,720 | 93,001 | 84,332 | -8,669 | 6,970.6 | 5,703.4 | N | N | 6,278.4 | 6,278.2 | 6,277.8 | 6,277.6 | 6,277.2 | 6,278.8 | 6,279 | 6,279.4 | 6,279.6 | 6,280.2 | 1 | 2 | 1 | 1 | 2 | 2 | 3 | 4 | 2 | 10 | SG01 | 1 | -58.2 | -0.0092 | ICL1 | 0 | 6,309.75 | -0.5 | -14 | 0.011 | 1.2941 | 14,027 | 13,404 | 0.4 | 6,278.6 | 6,278.533333 | 0 | 0 | -2 | 0 | -9 | -0.004901 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -3 | -2 | 0 | 2022-07-22T10:50:35.500000 |
IC2208 | 6,328.2 | 6,278.2 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 27,559 | 3,766,960 | 34,778,060,680 | 93,001 | 84,331 | -8,670 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,277.8 | 6,277.6 | 6,277.2 | 6,277 | 6,276.8 | 6,278.8 | 6,279 | 6,279.4 | 6,279.6 | 6,280.2 | 1 | 1 | 2 | 10 | 1 | 2 | 3 | 4 | 2 | 10 | SG01 | 1 | -58.8 | -0.0093 | ICL1 | -1 | 6,309.746 | -0.1667 | -6 | 0.011 | 1.2943 | 14,030 | 13,404 | 1 | 6,278.3 | 6,278.133333 | 0 | -1 | 1 | 9 | -1 | -0.004996 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 3 | 2 | -1 | 0 | 2022-07-22T10:50:36 |
IC2208 | 6,328.2 | 6,279 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 6 | 27,565 | 7,534,480 | 34,785,595,160 | 93,001 | 84,333 | -8,668 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,279 | 6,278.4 | 6,277.6 | 6,277.2 | 6,277 | 6,279.4 | 6,279.6 | 6,280.2 | 6,280.4 | 6,280.8 | 1 | 1 | 1 | 2 | 10 | 4 | 2 | 10 | 6 | 1 | SG01 | 1 | -58 | -0.0092 | ICL1 | 2 | 6,309.74 | -0.2105 | -8 | 0.011 | 1.2946 | 14,030 | 13,410 | 0.4 | 6,279.2 | 6,279.08 | -2 | 1 | -7 | -12 | 18 | -0.004868 | -0.6 | 6,347 | null | 0 | 0 | 0 | 3 | 2 | -1 | 0 | 2022-07-22T10:50:36.500000 |
IC2208 | 6,328.2 | 6,279 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 8 | 27,573 | 10,046,400 | 34,795,641,560 | 93,001 | 84,338 | -8,663 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,278.4 | 6,277.6 | 6,277.2 | 6,277 | 6,276.8 | 6,279.2 | 6,279.4 | 6,279.6 | 6,280.2 | 6,280.4 | 1 | 1 | 2 | 10 | 1 | 2 | 4 | 2 | 10 | 6 | SG01 | 1 | -58 | -0.0092 | ICL1 | 5 | 6,309.731 | -0.2308 | -9 | 0.011 | 1.2949 | 14,038 | 13,410 | 0.8 | 6,278.8 | 6,278.666667 | 2 | -2 | 9 | 4 | -14 | -0.004866 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 6 | 3 | 0 | 2022-07-22T10:50:37 |
IC2208 | 6,328.2 | 6,278.4 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 27,574 | 1,255,680 | 34,796,897,240 | 93,001 | 84,337 | -8,664 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,277.6 | 6,277.2 | 6,277 | 6,276.8 | 6,276.6 | 6,279.2 | 6,279.4 | 6,279.6 | 6,280.2 | 6,280.4 | 1 | 2 | 10 | 1 | 1 | 2 | 4 | 2 | 10 | 6 | SG01 | 1 | -58.6 | -0.0092 | ICL1 | -1 | 6,309.73 | -0.2308 | -9 | 0.011 | 1.295 | 14,039 | 13,410 | 1.6 | 6,278.4 | 6,278.133333 | 0 | 1 | 8 | -9 | 0 | -0.004961 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -7 | 1 | -7 | 0 | 2022-07-22T10:50:37.500000 |
IC2208 | 6,328.2 | 6,278.4 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 27,574 | 0 | 34,796,897,240 | 93,001 | 84,337 | -8,664 | 6,970.6 | 5,703.4 | N | N | 6,277.6 | 6,277.2 | 6,277 | 6,276.8 | 6,276.6 | 6,278.8 | 6,279 | 6,279.2 | 6,279.4 | 6,280.2 | 1 | 2 | 12 | 1 | 1 | 1 | 2 | 2 | 4 | 10 | SG01 | 1 | -58.6 | -0.0092 | ICL1 | 0 | 6,309.73 | -0.0556 | -2 | 0.011 | 1.295 | 14,039 | 13,410 | 1.2 | 6,278.2 | 6,278.2 | 1 | 2 | 2 | 6 | -4 | -0.004961 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -1 | 0 | 2022-07-22T10:50:38 |
IC2208 | 6,328.2 | 6,278.8 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 27,575 | 1,255,760 | 34,798,153,000 | 93,001 | 84,337 | -8,664 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,277.6 | 6,277.2 | 6,277 | 6,276.8 | 6,276.6 | 6,279 | 6,279.2 | 6,279.4 | 6,280.2 | 6,280.4 | 1 | 1 | 12 | 1 | 1 | 2 | 2 | 4 | 10 | 6 | SG01 | 1 | -58.2 | -0.0092 | ICL1 | 0 | 6,309.729 | -0.2 | -8 | 0.011 | 1.295 | 14,039 | 13,411 | 1.4 | 6,278.3 | 6,278.066667 | -1 | -1 | -2 | -6 | 4 | -0.004898 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | -2 | -7 | 0 | 2022-07-22T10:50:39 |
IC2208 | 6,328.2 | 6,278.8 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 27,575 | 0 | 34,798,153,000 | 93,001 | 84,337 | -8,664 | 6,970.6 | 5,703.4 | N | N | 6,277.6 | 6,277.2 | 6,277 | 6,276.8 | 6,276.6 | 6,278.8 | 6,279 | 6,279.2 | 6,279.4 | 6,280.2 | 1 | 1 | 12 | 1 | 1 | 1 | 2 | 2 | 4 | 10 | SG01 | 1 | -58.2 | -0.0092 | ICL1 | 0 | 6,309.729 | -0.0857 | -3 | 0.011 | 1.295 | 14,039 | 13,411 | 1.2 | 6,278.2 | 6,278.2 | 1 | 0 | 2 | 6 | -4 | -0.004898 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -6 | 0 | 0 | 2022-07-22T10:50:39.500000 |
IC2208 | 6,328.2 | 6,277.6 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 27,576 | 1,255,520 | 34,799,408,520 | 93,001 | 84,337 | -8,664 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,277.2 | 6,277 | 6,276.8 | 6,276.6 | 6,276.2 | 6,277.6 | 6,278.8 | 6,279 | 6,279.2 | 6,279.4 | 1 | 12 | 1 | 1 | 1 | 9 | 1 | 2 | 2 | 4 | SG01 | 1 | -59.4 | -0.0094 | ICL1 | 0 | 6,309.727 | -0.0588 | -2 | 0.011 | 1.2951 | 14,040 | 13,411 | 0.4 | 6,277.4 | 6,277.24 | -8 | 12 | -11 | 2 | 6 | -0.005088 | -0.8 | 6,347 | null | 0 | 0 | 0 | 1 | -7 | -1 | 0 | 2022-07-22T10:50:40 |
IC2208 | 6,328.2 | 6,277.6 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 27,576 | 0 | 34,799,408,520 | 93,001 | 84,337 | -8,664 | 6,970.6 | 5,703.4 | N | N | 6,277.2 | 6,277 | 6,276.8 | 6,276.6 | 6,276.2 | 6,277.6 | 6,278.8 | 6,279 | 6,279.2 | 6,279.4 | 1 | 12 | 1 | 1 | 1 | 14 | 1 | 2 | 2 | 4 | SG01 | 1 | -59.4 | -0.0094 | ICL1 | 0 | 6,309.727 | -0.1795 | -7 | 0.011 | 1.2951 | 14,040 | 13,411 | 0.4 | 6,277.4 | 6,277.226667 | -5 | 0 | 0 | 0 | 0 | -0.005088 | -0.866667 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 | 2022-07-22T10:50:40.500000 |
IC2208 | 6,328.2 | 6,277.6 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 27,577 | 1,255,520 | 34,800,664,040 | 93,001 | 84,337 | -8,664 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,277.2 | 6,277 | 6,276.8 | 6,276.6 | 6,276.2 | 6,277.6 | 6,278.8 | 6,279 | 6,279.2 | 6,279.4 | 2 | 10 | 1 | 1 | 1 | 13 | 1 | 2 | 2 | 4 | SG01 | 1 | -59.4 | -0.0094 | ICL1 | 0 | 6,309.726 | -0.1892 | -7 | 0.011 | 1.2951 | 14,040 | 13,412 | 0.4 | 6,277.4 | 6,277.253333 | 2 | -2 | 0 | 0 | 0 | -0.005088 | -0.733333 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -1 | 0 | 2022-07-22T10:50:41.500000 |
IC2208 | 6,328.2 | 6,277.6 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 27,578 | 1,255,520 | 34,801,919,560 | 93,001 | 84,336 | -8,665 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,277.2 | 6,277 | 6,276.8 | 6,276.6 | 6,276 | 6,277.6 | 6,278.8 | 6,279 | 6,279.2 | 6,279.4 | 5 | 10 | 1 | 1 | 2 | 12 | 1 | 2 | 2 | 4 | SG01 | 1 | -59.4 | -0.0094 | ICL1 | -1 | 6,309.725 | -0.05 | -2 | 0.011 | 1.2952 | 14,040 | 13,413 | 0.4 | 6,277.4 | 6,277.317647 | 4 | 0 | 0 | 0 | 1 | -0.005087 | -0.411765 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 2022-07-22T10:50:42 |
IC2208 | 6,328.2 | 6,277.6 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 27,580 | 2,511,040 | 34,804,430,600 | 93,001 | 84,334 | -8,667 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,277.2 | 6,277 | 6,276.8 | 6,276.6 | 6,276 | 6,277.6 | 6,278.8 | 6,279 | 6,279.2 | 6,279.4 | 5 | 10 | 1 | 1 | 2 | 11 | 1 | 2 | 2 | 4 | SG01 | 1 | -59.4 | -0.0094 | ICL1 | -2 | 6,309.723 | -0.0256 | -1 | 0.011 | 1.2953 | 14,040 | 13,415 | 0.4 | 6,277.4 | 6,277.325 | 1 | 0 | 0 | 0 | 0 | -0.005087 | -0.375 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 0 | 0 | 2022-07-22T10:50:42.500000 |
IC2208 | 6,328.2 | 6,277.6 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 27,583 | 3,766,560 | 34,808,197,160 | 93,001 | 84,334 | -8,667 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,277.2 | 6,277 | 6,276.8 | 6,276.6 | 6,276 | 6,277.6 | 6,278.8 | 6,279 | 6,279.4 | 6,280.2 | 5 | 10 | 1 | 1 | 2 | 8 | 1 | 2 | 4 | 10 | SG01 | 1 | -59.4 | -0.0094 | ICL1 | 0 | 6,309.719 | -0.1364 | -6 | 0.011 | 1.2954 | 14,040 | 13,418 | 0.4 | 6,277.4 | 6,277.353846 | 3 | 0 | 0 | -2 | -6 | -0.005086 | -0.230769 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 2 | 0 | 2022-07-22T10:50:43 |
IC2208 | 6,328.2 | 6,277.6 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 27,586 | 3,766,560 | 34,811,963,720 | 93,001 | 84,334 | -8,667 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,277.2 | 6,277 | 6,276.8 | 6,276.6 | 6,276 | 6,277.6 | 6,278.8 | 6,279 | 6,279.4 | 6,280.2 | 5 | 10 | 1 | 1 | 2 | 6 | 1 | 2 | 4 | 10 | SG01 | 1 | -59.4 | -0.0094 | ICL1 | 0 | 6,309.716 | -0.0952 | -4 | 0.011 | 1.2955 | 14,040 | 13,421 | 0.4 | 6,277.4 | 6,277.381818 | 2 | 0 | 0 | 0 | 0 | -0.005086 | -0.090909 | 6,347 | null | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 2022-07-22T10:50:43.500000 |
IC2208 | 6,328.2 | 6,277.2 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 27,588 | 2,510,880 | 34,814,474,600 | 93,001 | 84,333 | -8,668 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,277.2 | 6,277 | 6,276.8 | 6,276.6 | 6,276 | 6,277.6 | 6,278.8 | 6,279 | 6,279.4 | 6,280.2 | 3 | 10 | 1 | 1 | 2 | 6 | 1 | 2 | 4 | 10 | SG01 | 1 | -59.8 | -0.0094 | ICL1 | -1 | 6,309.713 | -0.15 | -6 | 0.011 | 1.2956 | 14,042 | 13,421 | 0.4 | 6,277.4 | 6,277.333333 | -2 | 0 | 0 | 0 | 0 | -0.005149 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | -1 | 0 | 2022-07-22T10:50:44 |
IC2208 | 6,328.2 | 6,277.6 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 27,589 | 1,255,520 | 34,815,730,120 | 93,001 | 84,334 | -8,667 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,277.2 | 6,277 | 6,276.8 | 6,276.6 | 6,276 | 6,277.6 | 6,279 | 6,279.4 | 6,280.2 | 6,280.4 | 5 | 10 | 1 | 1 | 2 | 5 | 2 | 4 | 10 | 6 | SG01 | 1 | -59.4 | -0.0094 | ICL1 | 1 | 6,309.712 | -0.1739 | -8 | 0.011 | 1.2957 | 14,042 | 13,422 | 0.4 | 6,277.4 | 6,277.4 | 3 | -1 | -2 | -6 | 4 | -0.005085 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 2022-07-22T10:50:44.500000 |
IC2208 | 6,328.2 | 6,279 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 7 | 27,596 | 8,789,200 | 34,824,519,320 | 93,001 | 84,332 | -8,669 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,277.4 | 6,277.2 | 6,277 | 6,276.8 | 6,276.6 | 6,279.4 | 6,280.2 | 6,280.4 | 6,280.8 | 6,281 | 3 | 5 | 10 | 1 | 1 | 4 | 10 | 6 | 1 | 14 | SG01 | 1 | -58 | -0.0092 | ICL1 | -2 | 6,309.704 | -0.2727 | -15 | 0.011 | 1.296 | 14,042 | 13,429 | 2 | 6,278.4 | 6,278.257143 | -1 | -13 | 7 | 9 | -9 | -0.004862 | -0.142857 | 6,347 | null | 0 | 0 | 0 | 6 | 5 | 3 | 0 | 2022-07-22T10:50:45 |
IC2208 | 6,328.2 | 6,279 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 27,596 | 0 | 34,824,519,320 | 93,001 | 84,332 | -8,669 | 6,970.6 | 5,703.4 | N | N | 6,277.8 | 6,277.6 | 6,277.4 | 6,277.2 | 6,277 | 6,279.2 | 6,279.4 | 6,280.2 | 6,280.4 | 6,280.8 | 2 | 3 | 4 | 3 | 10 | 3 | 4 | 10 | 6 | 1 | SG01 | 1 | -58 | -0.0092 | ICL1 | 0 | 6,309.704 | -0.0435 | -2 | 0.011 | 1.296 | 14,042 | 13,429 | 1.4 | 6,278.5 | 6,278.36 | 0 | 4 | -10 | -3 | 22 | -0.004862 | -0.2 | 6,347 | null | 0 | 0 | 0 | -7 | -3 | -2 | 0 | 2022-07-22T10:50:45.500000 |
IC2208 | 6,328.2 | 6,278 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 27,597 | 1,255,600 | 34,825,774,920 | 93,001 | 84,332 | -8,669 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,277.8 | 6,277.6 | 6,277.4 | 6,277.2 | 6,277 | 6,279.2 | 6,279.4 | 6,280.2 | 6,280.4 | 6,280.8 | 4 | 1 | 2 | 3 | 10 | 3 | 4 | 10 | 6 | 1 | SG01 | 1 | -59 | -0.0093 | ICL1 | 0 | 6,309.703 | -0.0909 | -4 | 0.011 | 1.2961 | 14,043 | 13,429 | 1.4 | 6,278.5 | 6,278.6 | 2 | -2 | -2 | 0 | 0 | -0.005021 | 0.142857 | 6,347 | null | 0 | 0 | 0 | 1 | -2 | 1 | 0 | 2022-07-22T10:50:46 |
IC2208 | 6,328.2 | 6,278 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 27,597 | 0 | 34,825,774,920 | 93,001 | 84,332 | -8,669 | 6,970.6 | 5,703.4 | N | N | 6,278 | 6,277.8 | 6,277.6 | 6,277.4 | 6,277.2 | 6,279.2 | 6,279.4 | 6,280.2 | 6,280.4 | 6,280.8 | 1 | 4 | 1 | 2 | 3 | 3 | 4 | 10 | 6 | 1 | SG01 | 1 | -59 | -0.0093 | ICL1 | 0 | 6,309.703 | -0.3714 | -13 | 0.011 | 1.2961 | 14,043 | 13,429 | 1.2 | 6,278.6 | 6,278.3 | -3 | 3 | -1 | -1 | -7 | -0.005021 | -0.5 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | 0 | 0 | 2022-07-22T10:50:46.500000 |
IC2208 | 6,328.2 | 6,278 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 27,597 | 0 | 34,825,774,920 | 93,001 | 84,332 | -8,669 | 6,970.6 | 5,703.4 | N | N | 6,278 | 6,277.6 | 6,277.4 | 6,277.2 | 6,277 | 6,279.2 | 6,279.4 | 6,280.2 | 6,280.4 | 6,280.8 | 3 | 1 | 2 | 3 | 10 | 3 | 4 | 10 | 6 | 1 | SG01 | 1 | -59 | -0.0093 | ICL1 | 0 | 6,309.703 | -0.1163 | -5 | 0.011 | 1.2961 | 14,043 | 13,429 | 1.2 | 6,278.6 | 6,278.6 | 2 | -3 | 1 | 1 | 7 | -0.005021 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -3 | 0 | 2022-07-22T10:50:47 |
IC2208 | 6,328.2 | 6,278 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 27,599 | 2,511,200 | 34,828,286,120 | 93,001 | 84,331 | -8,670 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,278 | 6,277.6 | 6,277.4 | 6,277.2 | 6,277 | 6,279.2 | 6,279.4 | 6,280.2 | 6,280.4 | 6,280.8 | 2 | 1 | 2 | 3 | 10 | 4 | 4 | 10 | 6 | 1 | SG01 | 1 | -59 | -0.0093 | ICL1 | -1 | 6,309.701 | -0.1628 | -7 | 0.011 | 1.2961 | 14,045 | 13,429 | 1.2 | 6,278.6 | 6,278.4 | -2 | 0 | 0 | 0 | 0 | -0.00502 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | -5 | -4 | 0 | 2022-07-22T10:50:47.500000 |
IC2208 | 6,328.2 | 6,278 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 27,601 | 2,511,200 | 34,830,797,320 | 93,001 | 84,332 | -8,669 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,278 | 6,277.6 | 6,277.4 | 6,277.2 | 6,277 | 6,278.8 | 6,279.2 | 6,279.4 | 6,280.2 | 6,280.4 | 1 | 1 | 2 | 3 | 10 | 1 | 4 | 4 | 10 | 6 | SG01 | 1 | -59 | -0.0093 | ICL1 | 1 | 6,309.698 | -0.1905 | -8 | 0.011 | 1.2962 | 14,047 | 13,429 | 0.8 | 6,278.4 | 6,278.4 | 2 | 0 | 6 | -4 | -5 | -0.00502 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 2 | -6 | 0 | 2022-07-22T10:50:48 |
IC2208 | 6,328.2 | 6,278 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 27,601 | 0 | 34,830,797,320 | 93,001 | 84,332 | -8,669 | 6,970.6 | 5,703.4 | N | N | 6,277.6 | 6,277.4 | 6,277.2 | 6,277 | 6,276.8 | 6,278.8 | 6,279.2 | 6,279.4 | 6,280.2 | 6,280.4 | 1 | 2 | 3 | 10 | 1 | 1 | 4 | 4 | 10 | 6 | SG01 | 1 | -59 | -0.0093 | ICL1 | 0 | 6,309.698 | -0.1905 | -8 | 0.011 | 1.2962 | 14,047 | 13,429 | 1.2 | 6,278.2 | 6,278.2 | 0 | 1 | 1 | 7 | -9 | -0.00502 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | -1 | 0 | 2022-07-22T10:50:48.500000 |
IC2208 | 6,328.2 | 6,278.8 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 27,602 | 1,255,760 | 34,832,053,080 | 93,001 | 84,332 | -8,669 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,277.8 | 6,277.6 | 6,277.4 | 6,277.2 | 6,277 | 6,279.2 | 6,279.4 | 6,280.2 | 6,280.4 | 6,280.8 | 2 | 2 | 2 | 3 | 10 | 4 | 4 | 10 | 6 | 1 | SG01 | 1 | -58.2 | -0.0092 | ICL1 | 0 | 6,309.697 | -0.1364 | -6 | 0.011 | 1.2963 | 14,047 | 13,430 | 1.4 | 6,278.5 | 6,278.266667 | -2 | 0 | -7 | -3 | 14 | -0.004893 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 | 2022-07-22T10:50:49 |
IC2208 | 6,328.2 | 6,277.8 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 27,605 | 3,766,760 | 34,835,819,840 | 93,001 | 84,329 | -8,672 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,278 | 6,277.8 | 6,277.6 | 6,277.4 | 6,277.2 | 6,279.2 | 6,279.4 | 6,280.2 | 6,280.4 | 6,280.8 | 5 | 1 | 1 | 2 | 3 | 4 | 4 | 10 | 6 | 1 | SG01 | 1 | -59.2 | -0.0093 | ICL1 | -3 | 6,309.694 | -0.3514 | -13 | 0.011 | 1.2964 | 14,050 | 13,430 | 1.2 | 6,278.6 | 6,278.666667 | 3 | -1 | -1 | -1 | -7 | -0.005051 | 0.111111 | 6,347 | null | 0 | 0 | 0 | 2 | 3 | 2 | 0 | 2022-07-22T10:50:49.500000 |
IC2208 | 6,328.2 | 6,277.8 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 27,605 | 0 | 34,835,819,840 | 93,001 | 84,329 | -8,672 | 6,970.6 | 5,703.4 | N | N | 6,278 | 6,277.4 | 6,277.2 | 6,277 | 6,276.8 | 6,279.2 | 6,279.4 | 6,280.2 | 6,280.4 | 6,280.8 | 5 | 2 | 3 | 10 | 1 | 4 | 4 | 10 | 6 | 1 | SG01 | 1 | -59.2 | -0.0093 | ICL1 | 0 | 6,309.694 | -0.087 | -4 | 0.011 | 1.2964 | 14,050 | 13,430 | 1.2 | 6,278.6 | 6,278.666667 | 0 | 1 | 2 | 8 | -2 | -0.005051 | 0.111111 | 6,347 | null | 0 | 0 | 0 | -3 | -2 | 0 | 0 | 2022-07-22T10:50:50 |
IC2208 | 6,328.2 | 6,277.8 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 27,605 | 0 | 34,835,819,840 | 93,001 | 84,329 | -8,672 | 6,970.6 | 5,703.4 | N | N | 6,278 | 6,277.4 | 6,277.2 | 6,277 | 6,276.8 | 6,279 | 6,279.2 | 6,279.4 | 6,280.2 | 6,280.4 | 5 | 2 | 3 | 10 | 1 | 4 | 4 | 4 | 10 | 6 | SG01 | 1 | -59.2 | -0.0093 | ICL1 | 0 | 6,309.694 | -0.1429 | -7 | 0.011 | 1.2964 | 14,050 | 13,430 | 1 | 6,278.5 | 6,278.555556 | 0 | 0 | 6 | -4 | -5 | -0.005051 | 0.111111 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -1 | 0 | 2022-07-22T10:50:50.500000 |
IC2208 | 6,328.2 | 6,277.8 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 27,606 | 1,255,560 | 34,837,075,400 | 93,001 | 84,328 | -8,673 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,278 | 6,277.4 | 6,277.2 | 6,277 | 6,276.8 | 6,278.8 | 6,279 | 6,279.2 | 6,279.4 | 6,280.2 | 4 | 2 | 3 | 10 | 1 | 2 | 4 | 2 | 2 | 10 | SG01 | 1 | -59.2 | -0.0093 | ICL1 | -1 | 6,309.693 | 0 | 0 | 0.011 | 1.2965 | 14,051 | 13,430 | 0.8 | 6,278.4 | 6,278.533333 | 1 | 0 | 2 | 8 | -4 | -0.005051 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 | 2022-07-22T10:50:51 |
IC2208 | 6,328.2 | 6,277.8 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 27,608 | 2,511,120 | 34,839,586,520 | 93,001 | 84,327 | -8,674 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,278 | 6,277.4 | 6,277.2 | 6,277 | 6,276.8 | 6,279 | 6,279.2 | 6,279.4 | 6,280.2 | 6,280.4 | 2 | 2 | 3 | 10 | 1 | 4 | 2 | 2 | 10 | 6 | SG01 | 1 | -59.2 | -0.0093 | ICL1 | -1 | 6,309.69 | -0.1429 | -6 | 0.011 | 1.2966 | 14,053 | 13,430 | 1 | 6,278.5 | 6,278.333333 | -4 | 2 | 0 | -8 | 4 | -0.00505 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 | 2022-07-22T10:50:51.500000 |
IC2208 | 6,328.2 | 6,277.8 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 27,608 | 0 | 34,839,586,520 | 93,001 | 84,327 | -8,674 | 6,970.6 | 5,703.4 | N | N | 6,278 | 6,277.4 | 6,277.2 | 6,277 | 6,276.8 | 6,278.8 | 6,279 | 6,279.2 | 6,279.4 | 6,280.2 | 2 | 2 | 3 | 10 | 1 | 1 | 4 | 2 | 2 | 10 | SG01 | 1 | -59.2 | -0.0093 | ICL1 | 0 | 6,309.69 | -0.027 | -1 | 0.011 | 1.2966 | 14,053 | 13,430 | 0.8 | 6,278.4 | 6,278.533333 | 3 | -2 | 0 | 8 | -4 | -0.00505 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | -3 | -1 | 0 | 2022-07-22T10:50:52 |
IC2208 | 6,328.2 | 6,277.8 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 27,608 | 0 | 34,839,586,520 | 93,001 | 84,327 | -8,674 | 6,970.6 | 5,703.4 | N | N | 6,278 | 6,277.4 | 6,277.2 | 6,277 | 6,276.8 | 6,279 | 6,279.2 | 6,279.4 | 6,280.2 | 6,280.4 | 2 | 2 | 3 | 10 | 1 | 4 | 2 | 2 | 10 | 6 | SG01 | 1 | -59.2 | -0.0093 | ICL1 | 0 | 6,309.69 | -0.1429 | -6 | 0.011 | 1.2966 | 14,053 | 13,430 | 1 | 6,278.5 | 6,278.333333 | -3 | 2 | 0 | -8 | 4 | -0.00505 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 | 2022-07-22T10:50:52.500000 |
IC2208 | 6,328.2 | 6,277.4 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 27,612 | 5,022,160 | 34,844,608,680 | 93,001 | 84,327 | -8,674 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,277.2 | 6,277 | 6,276.8 | 6,276.6 | 6,276 | 6,278.8 | 6,279 | 6,279.2 | 6,279.4 | 6,280.2 | 3 | 10 | 1 | 1 | 2 | 1 | 4 | 2 | 2 | 10 | SG01 | 1 | -59.6 | -0.0094 | ICL1 | 0 | 6,309.686 | -0.0556 | -2 | 0.011 | 1.2968 | 14,057 | 13,430 | 1.6 | 6,278 | 6,278.4 | 4 | 6 | -2 | -1 | -3 | -0.005113 | 0.5 | 6,347 | null | 0 | 0 | 0 | 4 | 4 | 1 | 0 | 2022-07-22T10:50:53 |
IC2208 | 6,328.2 | 6,277.4 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 27,612 | 0 | 34,844,608,680 | 93,001 | 84,327 | -8,674 | 6,970.6 | 5,703.4 | N | N | 6,277.4 | 6,277.2 | 6,277 | 6,276.8 | 6,276.6 | 6,278.6 | 6,278.8 | 6,279 | 6,279.2 | 6,279.4 | 2 | 3 | 10 | 1 | 1 | 3 | 2 | 4 | 2 | 2 | SG01 | 1 | -59.6 | -0.0094 | ICL1 | 0 | 6,309.686 | 0.1333 | 4 | 0.011 | 1.2968 | 14,057 | 13,430 | 1.2 | 6,278 | 6,277.88 | -3 | -5 | 7 | 0 | 7 | -0.005113 | -0.2 | 6,347 | null | 0 | 0 | 0 | -4 | -1 | -3 | 0 | 2022-07-22T10:50:53.500000 |
IC2208 | 6,328.2 | 6,277.2 | 6,347 | 6,277.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 27,617 | 6,277,280 | 34,850,885,960 | 93,001 | 84,327 | -8,674 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,277 | 6,276.8 | 6,276.6 | 6,276 | 6,275.4 | 6,278 | 6,278.4 | 6,278.6 | 6,278.8 | 6,279 | 10 | 1 | 1 | 2 | 2 | 1 | 3 | 3 | 1 | 4 | SG01 | 1 | -59.8 | -0.0094 | ICL1 | 0 | 6,309.68 | 0.1429 | 4 | 0.011 | 1.297 | 14,062 | 13,430 | 1 | 6,277.5 | 6,277.909091 | 10 | -3 | -8 | 2 | -1 | -0.005144 | 0.818182 | 6,347 | null | 0 | 0 | 0 | 5 | 3 | 3 | 0 | 2022-07-22T10:50:54 |
IC2208 | 6,328.2 | 6,277 | 6,347 | 6,277 | 0 | 6,337 | 0 | 6,310.2 | 4 | 27,621 | 5,021,600 | 34,855,907,560 | 93,001 | 84,325 | -8,676 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,277 | 6,276.8 | 6,276.6 | 6,276 | 6,275.4 | 6,277.8 | 6,278 | 6,278.4 | 6,278.6 | 6,278.8 | 6 | 1 | 1 | 2 | 2 | 4 | 1 | 3 | 2 | 1 | SG01 | 1 | -60 | -0.0095 | ICL1 | -2 | 6,309.675 | 0.0435 | 1 | 0.011 | 1.2972 | 14,066 | 13,430 | 0.8 | 6,277.4 | 6,277.48 | -7 | 2 | 0 | -1 | 3 | -0.005175 | 0.2 | 6,347 | null | 0 | 0 | 0 | -1 | 4 | 3 | 0 | 2022-07-22T10:50:54.500000 |
IC2208 | 6,328.2 | 6,277.6 | 6,347 | 6,275.2 | 0 | 6,337 | 0 | 6,310.2 | 17 | 27,638 | 21,340,760 | 34,877,248,320 | 93,001 | 84,322 | -8,679 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,275.2 | 6,275 | 6,274.8 | 6,273.4 | 6,273.2 | 6,277.6 | 6,277.8 | 6,278 | 6,278.4 | 6,278.6 | 11 | 6 | 1 | 1 | 12 | 1 | 4 | 1 | 1 | 2 | SG01 | 1 | -59.4 | -0.0094 | ICL1 | -3 | 6,309.655 | 0.55 | 22 | 0.0113 | 1.298 | 14,066 | 13,447 | 2.4 | 6,276.4 | 6,277.4 | 8 | 2 | 2 | 0 | 9 | -0.005076 | 0.833333 | 6,347 | null | 0 | 0 | 0 | 13 | 17 | 10 | 0 | 2022-07-22T10:50:55 |
IC2208 | 6,328.2 | 6,275.6 | 6,347 | 6,275.2 | 0 | 6,337 | 0 | 6,310.2 | 10 | 27,648 | 12,552,360 | 34,889,800,680 | 93,001 | 84,323 | -8,678 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,275.6 | 6,275.4 | 6,275.2 | 6,275 | 6,273.4 | 6,277.4 | 6,277.6 | 6,277.8 | 6,278 | 6,278.6 | 1 | 4 | 11 | 6 | 1 | 1 | 1 | 4 | 1 | 2 | SG01 | 1 | -61.4 | -0.0097 | ICL1 | 1 | 6,309.643 | 0.4375 | 14 | 0.0113 | 1.2985 | 14,076 | 13,447 | 1.8 | 6,276.5 | 6,276.5 | -10 | 1 | 7 | 5 | -11 | -0.005391 | 0 | 6,347 | null | 0 | 0 | 0 | -7 | 6 | 10 | 0 | 2022-07-22T10:50:55.500000 |
IC2208 | 6,328.2 | 6,275.6 | 6,347 | 6,275.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 27,649 | 1,255,120 | 34,891,055,800 | 93,001 | 84,324 | -8,677 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,275.8 | 6,275.6 | 6,275.4 | 6,275.2 | 6,275 | 6,276.6 | 6,276.8 | 6,277 | 6,277.2 | 6,277.4 | 3 | 3 | 2 | 11 | 6 | 3 | 3 | 2 | 1 | 1 | SG01 | 1 | -61.4 | -0.0097 | ICL1 | 1 | 6,309.642 | 0.4286 | 15 | 0.0113 | 1.2985 | 14,077 | 13,447 | 0.8 | 6,276.2 | 6,276.2 | 0 | -3 | -7 | 5 | 6 | -0.005391 | 0 | 6,347 | null | 0 | 0 | 0 | -9 | 1 | 0 | 0 | 2022-07-22T10:50:56 |
IC2208 | 6,328.2 | 6,275.8 | 6,347 | 6,275.2 | 0 | 6,337 | 0 | 6,310.2 | 6 | 27,655 | 7,531,840 | 34,898,587,640 | 93,001 | 84,327 | -8,674 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,275.6 | 6,275.2 | 6,275 | 6,273.4 | 6,273.2 | 6,275.8 | 6,276.8 | 6,277 | 6,277.2 | 6,277.4 | 3 | 11 | 6 | 1 | 12 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -61.2 | -0.0097 | ICL1 | 3 | 6,309.634 | 0.6923 | 27 | 0.0113 | 1.2988 | 14,083 | 13,447 | 0.2 | 6,275.7 | 6,275.75 | 2 | 10 | 4 | -10 | 6 | -0.005358 | 0.5 | 6,347 | null | 0 | 0 | 0 | 5 | 1 | 6 | 0 | 2022-07-22T10:50:56.500000 |
IC2208 | 6,328.2 | 6,275.8 | 6,347 | 6,275.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 27,658 | 3,765,480 | 34,902,353,120 | 93,001 | 84,327 | -8,674 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,275.8 | 6,275.2 | 6,275 | 6,273.4 | 6,273.2 | 6,276.8 | 6,277 | 6,277.2 | 6,277.4 | 6,277.6 | 4 | 11 | 6 | 1 | 12 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -61.2 | -0.0097 | ICL1 | 0 | 6,309.631 | 0.7 | 28 | 0.0113 | 1.2989 | 14,083 | 13,450 | 1 | 6,276.3 | 6,276.6 | 1 | -1 | 1 | 0 | 0 | -0.005358 | 0.6 | 6,347 | null | 0 | 0 | 0 | -3 | -1 | 3 | 0 | 2022-07-22T10:50:57 |
IC2208 | 6,328.2 | 6,275.8 | 6,347 | 6,275.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 27,660 | 2,510,320 | 34,904,863,440 | 93,001 | 84,327 | -8,674 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,275.2 | 6,275 | 6,273.4 | 6,273.2 | 6,273 | 6,275.8 | 6,276.6 | 6,276.8 | 6,277 | 6,277.2 | 11 | 6 | 1 | 12 | 2 | 1 | 5 | 1 | 2 | 1 | SG01 | 1 | -61.2 | -0.0097 | ICL1 | 0 | 6,309.628 | 0.5238 | 22 | 0.0113 | 1.299 | 14,085 | 13,450 | 0.6 | 6,275.5 | 6,275.75 | 7 | -8 | -5 | 10 | -10 | -0.005357 | 0.833333 | 6,347 | null | 0 | 0 | 0 | -1 | -15 | 0 | 0 | 2022-07-22T10:50:57.500000 |
IC2208 | 6,328.2 | 6,275.2 | 6,347 | 6,275.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 27,664 | 5,020,280 | 34,909,883,720 | 93,001 | 84,325 | -8,676 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,275.2 | 6,275 | 6,273.4 | 6,273.2 | 6,273 | 6,276.6 | 6,276.8 | 6,277 | 6,277.2 | 6,277.4 | 8 | 6 | 1 | 12 | 2 | 5 | 1 | 2 | 1 | 1 | SG01 | 1 | -61.8 | -0.0098 | ICL1 | -2 | 6,309.623 | 0.4872 | 19 | 0.0113 | 1.2992 | 14,089 | 13,450 | 1.4 | 6,275.9 | 6,276.061538 | -7 | 4 | -1 | 1 | 0 | -0.005452 | 0.230769 | 6,347 | null | 0 | 0 | 0 | 2 | -6 | 2 | 0 | 2022-07-22T10:50:58.500000 |
IC2208 | 6,328.2 | 6,275.2 | 6,347 | 6,275.2 | 0 | 6,337 | 0 | 6,310.2 | 10 | 27,674 | 12,550,400 | 34,922,434,120 | 93,001 | 84,320 | -8,681 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,275 | 6,273.4 | 6,273.2 | 6,273 | 6,272.8 | 6,275.2 | 6,276.4 | 6,276.6 | 6,276.8 | 6,277 | 6 | 1 | 12 | 2 | 2 | 2 | 3 | 5 | 1 | 2 | SG01 | 1 | -61.8 | -0.0098 | ICL1 | -5 | 6,309.611 | 0.2778 | 10 | 0.0113 | 1.2997 | 14,099 | 13,450 | 0.2 | 6,275.1 | 6,275.15 | 1 | -7 | 8 | -10 | -1 | -0.00545 | 0.5 | 6,347 | null | 0 | 0 | 0 | 6 | 9 | 10 | 0 | 2022-07-22T10:50:59 |
IC2208 | 6,328.2 | 6,275.2 | 6,347 | 6,275 | 0 | 6,337 | 0 | 6,310.2 | 5 | 27,679 | 6,275,120 | 34,928,709,240 | 93,001 | 84,319 | -8,682 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,275 | 6,274.6 | 6,273.4 | 6,273.2 | 6,273 | 6,276.4 | 6,276.6 | 6,277 | 6,277.8 | 6,278 | 5 | 1 | 1 | 12 | 2 | 3 | 4 | 2 | 2 | 1 | SG01 | 1 | -61.8 | -0.0098 | ICL1 | -1 | 6,309.605 | 0.2727 | 9 | 0.0114 | 1.2999 | 14,099 | 13,455 | 1.4 | 6,275.7 | 6,275.875 | -2 | -1 | -8 | 9 | 1 | -0.005449 | 0.25 | 6,347 | null | 0 | 0 | 0 | -5 | -1 | 4 | 0 | 2022-07-22T10:50:59.500000 |
IC2208 | 6,328.2 | 6,276.2 | 6,347 | 6,273.2 | 0 | 6,337 | 0 | 6,310.2 | 12 | 27,691 | 15,058,800 | 34,943,768,040 | 93,001 | 84,325 | -8,676 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,275.8 | 6,273.2 | 6,273 | 6,272.8 | 6,272.2 | 6,276.2 | 6,276.4 | 6,276.6 | 6,277 | 6,277.8 | 1 | 9 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | SG01 | 1 | -60.8 | -0.0096 | ICL1 | 6 | 6,309.589 | 0.2308 | 6 | 0.0116 | 1.3005 | 14,099 | 13,467 | 0.4 | 6,276 | 6,275.933333 | -3 | 10 | 1 | -10 | -1 | -0.005288 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 7 | 9 | 9 | 0 | 2022-07-22T10:51:00 |
IC2208 | 6,328.2 | 6,275.8 | 6,347 | 6,273.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 27,692 | 1,255,160 | 34,945,023,200 | 93,001 | 84,325 | -8,676 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,274.4 | 6,273.4 | 6,273.2 | 6,273 | 6,272.8 | 6,275.2 | 6,275.6 | 6,275.8 | 6,276 | 6,276.2 | 1 | 1 | 9 | 2 | 2 | 3 | 3 | 6 | 1 | 4 | SG01 | 1 | -61.2 | -0.0097 | ICL1 | 0 | 6,309.588 | -0.0625 | -2 | 0.0116 | 1.2847 | 14,100 | 13,467 | 0.8 | 6,274.8 | 6,274.6 | -1 | -9 | 3 | 1 | -2 | -0.005351 | -0.5 | 6,347 | null | 0 | 0 | 0 | -11 | -1 | 1 | 0 | 2022-07-22T10:51:00.500000 |
IC2208 | 6,328.2 | 6,275.2 | 6,347 | 6,273.2 | 0 | 6,337 | 0 | 6,310.2 | 6 | 27,698 | 7,530,000 | 34,952,553,200 | 93,001 | 84,323 | -8,678 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,275 | 6,274.4 | 6,273.2 | 6,273 | 6,272.8 | 6,275.2 | 6,275.8 | 6,276 | 6,276.2 | 6,276.4 | 1 | 1 | 9 | 2 | 1 | 5 | 6 | 1 | 2 | 1 | SG01 | 1 | -61.8 | -0.0098 | ICL1 | -2 | 6,309.581 | -0.0345 | -1 | 0.0116 | 1.2849 | 14,100 | 13,473 | 0.2 | 6,275.1 | 6,275.033333 | -2 | -3 | 5 | -1 | 2 | -0.005445 | -0.666667 | 6,347 | null | 0 | 0 | 0 | 5 | 2 | 6 | 0 | 2022-07-22T10:51:01 |
IC2208 | 6,328.2 | 6,275 | 6,347 | 6,273.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 27,699 | 1,255,000 | 34,953,808,200 | 93,001 | 84,323 | -8,678 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,274.4 | 6,273.2 | 6,273 | 6,272.8 | 6,272.2 | 6,274.6 | 6,275 | 6,275.2 | 6,275.8 | 6,276 | 1 | 9 | 2 | 1 | 2 | 2 | 3 | 5 | 6 | 1 | SG01 | 1 | -62 | -0.0098 | ICL1 | 0 | 6,309.579 | -0.0625 | -2 | 0.0116 | 1.285 | 14,101 | 13,473 | 0.2 | 6,274.5 | 6,274.466667 | 3 | 11 | -11 | -5 | 1 | -0.005477 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -5 | -9 | 0 | 0 | 2022-07-22T10:51:01.500000 |
IC2208 | 6,328.2 | 6,274.2 | 6,347 | 6,273.2 | 0 | 6,337 | 0 | 6,310.2 | 11 | 27,710 | 13,802,480 | 34,967,610,680 | 93,001 | 84,316 | -8,685 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,273.2 | 6,273 | 6,272.8 | 6,272.2 | 6,272 | 6,274.4 | 6,274.6 | 6,275 | 6,275.2 | 6,275.8 | 5 | 2 | 1 | 2 | 4 | 5 | 2 | 3 | 3 | 5 | SG01 | 1 | -62.8 | -0.0099 | ICL1 | -7 | 6,309.565 | -0.125 | -4 | 0.0116 | 1.2855 | 14,112 | 13,473 | 1.2 | 6,273.8 | 6,273.8 | 1 | -6 | 1 | 4 | -2 | -0.005601 | 0 | 6,347 | null | 0 | 0 | 0 | 10 | 6 | 9 | 0 | 2022-07-22T10:51:02 |
IC2208 | 6,328.2 | 6,273.2 | 6,347 | 6,273.2 | 0 | 6,337 | 0 | 6,310.2 | 6 | 27,716 | 7,527,840 | 34,975,138,520 | 93,001 | 84,319 | -8,682 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,273 | 6,272.8 | 6,272.2 | 6,272 | 6,271.6 | 6,274.2 | 6,274.4 | 6,275 | 6,275.2 | 6,275.8 | 2 | 1 | 2 | 4 | 2 | 2 | 7 | 4 | 3 | 5 | SG01 | 1 | -63.8 | -0.0101 | ICL1 | 3 | 6,309.557 | -0.3125 | -10 | 0.0116 | 1.2858 | 14,118 | 13,473 | 1.2 | 6,273.6 | 6,273.6 | 0 | -6 | 0 | 2 | -2 | -0.005759 | 0 | 6,347 | null | 0 | 0 | 0 | -5 | -6 | 6 | 0 | 2022-07-22T10:51:02.500000 |
IC2208 | 6,328.2 | 6,272.4 | 6,347 | 6,272.2 | 0 | 6,337 | 0 | 6,310.2 | 6 | 27,722 | 7,527,120 | 34,982,665,640 | 93,001 | 84,320 | -8,681 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,273.2 | 6,272 | 6,271.6 | 6,271.2 | 6,271 | 6,274 | 6,274.2 | 6,274.4 | 6,275 | 6,275.2 | 1 | 4 | 2 | 7 | 2 | 8 | 5 | 3 | 4 | 3 | SG01 | 1 | -64.6 | -0.0102 | ICL1 | 1 | 6,309.549 | -0.1795 | -7 | 0.0118 | 1.286 | 14,124 | 13,473 | 0.8 | 6,273.6 | 6,273.288889 | -7 | 5 | 1 | 2 | 2 | -0.005884 | -0.777778 | 6,347 | null | 0 | 0 | 0 | 0 | 5 | 6 | 0 | 2022-07-22T10:51:03 |
IC2208 | 6,328.2 | 6,273.2 | 6,347 | 6,272 | 0 | 6,337 | 0 | 6,310.2 | 10 | 27,732 | 12,545,960 | 34,995,211,600 | 93,001 | 84,317 | -8,684 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,272 | 6,271.6 | 6,271.2 | 6,271 | 6,270.4 | 6,274 | 6,274.2 | 6,274.4 | 6,275 | 6,275.2 | 3 | 2 | 6 | 2 | 3 | 10 | 3 | 3 | 3 | 3 | SG01 | 1 | -63.8 | -0.0101 | ICL1 | -3 | 6,309.536 | -0.1579 | -6 | 0.0118 | 1.2865 | 14,134 | 13,473 | 2 | 6,273 | 6,272.461538 | 0 | 0 | 4 | -4 | 1 | -0.005755 | -0.538462 | 6,347 | null | 0 | 0 | 0 | 4 | 4 | 6 | 0 | 2022-07-22T10:51:03.500000 |
IC2208 | 6,328.2 | 6,273 | 6,347 | 6,272 | 0 | 6,337 | 0 | 6,310.2 | 4 | 27,736 | 5,018,520 | 35,000,230,120 | 93,001 | 84,316 | -8,685 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,272.2 | 6,272 | 6,271.6 | 6,271.4 | 6,271.2 | 6,273 | 6,274 | 6,274.2 | 6,274.4 | 6,274.8 | 8 | 3 | 3 | 1 | 6 | 1 | 8 | 3 | 3 | 1 | SG01 | 1 | -64 | -0.0101 | ICL1 | -1 | 6,309.531 | 0.1351 | 5 | 0.0118 | 1.2867 | 14,138 | 13,473 | 0.8 | 6,272.6 | 6,272.911111 | 14 | -4 | -3 | -1 | 5 | -0.005786 | 0.777778 | 6,347 | null | 0 | 0 | 0 | -6 | 3 | 4 | 0 | 2022-07-22T10:51:04 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.