SYMBOL
stringclasses
1 value
OPENPRICE
float64
6.33k
6.33k
LASTPRICE
float64
6.18k
6.35k
HIGHPRICE
float64
6.33k
6.35k
LOWPRICE
float64
6.18k
6.33k
SETTLEPRICE
float64
0
6.23k
PRESETTLEPRICE
float64
6.34k
6.34k
CLOSEPRICE
float64
0
6.24k
PRECLOSEPRICE
float64
6.31k
6.31k
TRADEVOLUME
float64
0
162
TOTALVOLUME
float64
162
76.1k
TRADEAMOUNT
float64
0
205M
TOTALAMOUNT
float64
205M
95.2B
PRETOTALPOSITION
float64
93k
93k
TOTALPOSITION
float64
84.3k
96.1k
PREPOSITIONCHANGE
float64
-8,715
3.09k
PRICEUPLIMIT
float64
6.97k
6.97k
PRICEDOWNLIMIT
float64
5.7k
5.7k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
6.18k
6.35k
BUYPRICE02
float64
6.18k
6.35k
BUYPRICE03
float64
6.18k
6.35k
BUYPRICE04
float64
6.17k
6.35k
BUYPRICE05
float64
6.17k
6.35k
SELLPRICE01
float64
6.18k
6.35k
SELLPRICE02
float64
6.18k
6.35k
SELLPRICE03
float64
6.18k
6.35k
SELLPRICE04
float64
6.18k
6.35k
SELLPRICE05
float64
6.18k
6.35k
BUYVOLUME01
float64
1
153
BUYVOLUME02
float64
1
154
BUYVOLUME03
float64
1
154
BUYVOLUME04
float64
1
154
BUYVOLUME05
float64
1
154
SELLVOLUME01
float64
1
106
SELLVOLUME02
float64
1
103
SELLVOLUME03
float64
1
107
SELLVOLUME04
float64
1
107
SELLVOLUME05
float64
1
103
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-160.4
10
CHANGERATIO
float64
-0.03
0
CONTINUESIGN
stringclasses
1 value
POSITIONCHANGE
float64
-65
36
AVERAGEPRICE
float64
6.26k
6.34k
ORDERRATE
float64
-0.91
0.92
ORDERDIFF
float64
-121
156
AMPLITUDE
float64
0
0.03
VOLRATE
float64
0.62
6.07
SELLVOL
float64
0
38.7k
BUYVOL
float64
162
37k
Spread
float64
0.2
10.4
MidPrice
float64
6.18k
6.35k
WeightedMidPrice
float64
6.18k
6.35k
OFI_Level1
float64
-160
156
OFI_Level2
float64
-156
156
OFI_Level3
float64
-164
153
OFI_Level4
float64
-151
151
OFI_Level5
float64
-152
151
VWAPDeviation
float64
-0.02
0
BookPressure
float64
-0.98
0.99
ATR_14
float64
0
6.35k
RealizedVolatility_20
float64
PriceDelta_1
float64
0
6.24k
PriceDelta_5
float64
0
6.24k
PriceDelta_20
float64
0
6.24k
VolumeDelta_1
float64
-115
60
VolumeDelta_5
float64
-140
95
VolumeDelta_20
float64
-133
93
label
float64
-1
0
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,272
6,347
6,269.2
0
6,337
0
6,310.2
0
28,018
0
35,353,934,680
93,001
84,308
-8,693
6,970.6
5,703.4
N
N
6,272
6,271.2
6,271
6,270.8
6,270.2
6,272.4
6,272.6
6,272.8
6,273.8
6,274.4
1
1
2
2
12
1
2
14
1
1
SG01
1
-65
-0.0103
ICL1
0
6,309.147
-0.027
-1
0.0123
1.2998
14,319
13,574
0.4
6,272.2
6,272.2
0
1
-18
0
9
-0.005884
0
6,347
null
0
0
0
-2
-1
0
0
2022-07-22T10:51:55.500000
IC2208
6,328.2
6,272.6
6,347
6,269.2
0
6,337
0
6,310.2
6
28,024
7,526,800
35,361,461,480
93,001
84,310
-8,691
6,970.6
5,703.4
B
多头开仓
6,271.2
6,271
6,270.8
6,270.2
6,270
6,272.8
6,273.8
6,274.4
6,274.8
6,275
1
2
2
12
7
14
1
1
1
15
SG01
1
-64.4
-0.0102
ICL1
2
6,309.139
-0.1429
-8
0.0123
1.3001
14,319
13,580
1.6
6,272
6,271.306667
-13
2
13
10
-19
-0.005788
-0.866667
6,347
null
0
0
0
6
5
5
0
2022-07-22T10:51:56
IC2208
6,328.2
6,272.6
6,347
6,269.2
0
6,337
0
6,310.2
0
28,024
0
35,361,461,480
93,001
84,310
-8,691
6,970.6
5,703.4
N
N
6,271.8
6,271.4
6,271.2
6,270.8
6,270.2
6,272.8
6,273.8
6,274.4
6,274.8
6,275
2
7
1
2
12
14
1
1
1
15
SG01
1
-64.4
-0.0102
ICL1
0
6,309.139
-0.1429
-8
0.0123
1.3001
14,319
13,580
1
6,272.3
6,271.925
1
5
-1
-10
5
-0.005788
-0.75
6,347
null
0
0
0
-6
0
-2
0
2022-07-22T10:51:56.500000
IC2208
6,328.2
6,272.6
6,347
6,269.2
0
6,337
0
6,310.2
0
28,024
0
35,361,461,480
93,001
84,310
-8,691
6,970.6
5,703.4
N
N
6,271.8
6,271.4
6,270.8
6,270.2
6,270
6,272.8
6,273.8
6,274
6,274.4
6,274.8
2
7
2
12
7
14
1
1
1
1
SG01
1
-64.4
-0.0102
ICL1
0
6,309.139
0.25
12
0.0123
1.3001
14,319
13,580
1
6,272.3
6,271.925
0
0
1
10
9
-0.005788
-0.75
6,347
null
0
0
0
0
-1
-1
0
2022-07-22T10:51:57
IC2208
6,328.2
6,272.6
6,347
6,269.2
0
6,337
0
6,310.2
0
28,024
0
35,361,461,480
93,001
84,310
-8,691
6,970.6
5,703.4
N
N
6,271.8
6,271.4
6,270.8
6,270.2
6,270
6,272.8
6,273.8
6,274
6,274.4
6,274.8
2
5
2
12
7
14
1
1
1
1
SG01
1
-64.4
-0.0102
ICL1
0
6,309.139
0.2174
10
0.0123
1.3001
14,319
13,580
1
6,272.3
6,271.925
0
-2
0
0
0
-0.005788
-0.75
6,347
null
0
0
0
0
-2
0
0
2022-07-22T10:51:57.500000
IC2208
6,328.2
6,271.8
6,347
6,269.2
0
6,337
0
6,310.2
2
28,026
2,508,920
35,363,970,400
93,001
84,311
-8,690
6,970.6
5,703.4
S
空头开仓
6,271.8
6,271.4
6,270.8
6,270.2
6,270
6,272.6
6,272.8
6,273.8
6,274
6,274.4
1
6
2
12
7
1
13
1
1
1
SG01
1
-65.2
-0.0103
ICL1
1
6,309.136
0.2444
11
0.0123
1.3002
14,321
13,580
0.8
6,272.2
6,272.2
12
-11
0
0
0
-0.005914
0
6,347
null
0
0
0
2
2
-1
0
2022-07-22T10:51:58
IC2208
6,328.2
6,271.8
6,347
6,269.2
0
6,337
0
6,310.2
0
28,026
0
35,363,970,400
93,001
84,311
-8,690
6,970.6
5,703.4
N
N
6,271.8
6,271.4
6,271
6,270.8
6,270.2
6,272.4
6,272.6
6,272.8
6,273.8
6,274
1
3
2
2
12
1
1
13
1
1
SG01
1
-65.2
-0.0103
ICL1
0
6,309.136
0.0811
3
0.0123
1.3002
14,321
13,580
0.6
6,272.1
6,272.1
0
9
-12
-10
5
-0.005914
0
6,347
null
0
0
0
-2
-6
-2
0
2022-07-22T10:51:58.500000
IC2208
6,328.2
6,271.8
6,347
6,269.2
0
6,337
0
6,310.2
0
28,026
0
35,363,970,400
93,001
84,311
-8,690
6,970.6
5,703.4
N
N
6,271.8
6,271.4
6,271
6,270.8
6,270.2
6,272.4
6,272.6
6,272.8
6,273.8
6,274
1
1
2
2
12
1
1
13
1
1
SG01
1
-65.2
-0.0103
ICL1
0
6,309.136
0.0286
1
0.0123
1.3002
14,321
13,580
0.6
6,272.1
6,272.1
0
-2
0
0
0
-0.005914
0
6,347
null
0
0
0
0
0
-6
0
2022-07-22T10:51:59
IC2208
6,328.2
6,271.8
6,347
6,269.2
0
6,337
0
6,310.2
2
28,028
2,508,840
35,366,479,240
93,001
84,309
-8,692
6,970.6
5,703.4
S
双平仓
6,271.4
6,271
6,270.8
6,270.2
6,270
6,271.6
6,272.6
6,272.8
6,273.8
6,274
1
2
2
12
7
3
1
13
1
1
SG01
1
-65.2
-0.0103
ICL1
-2
6,309.134
0.1163
5
0.0123
1.3002
14,323
13,580
0.2
6,271.5
6,271.45
-2
1
0
10
-5
-0.005914
-0.5
6,347
null
0
0
0
2
2
-3
0
2022-07-22T10:51:59.500000
IC2208
6,328.2
6,271.6
6,347
6,269.2
0
6,337
0
6,310.2
4
28,032
5,017,280
35,371,496,520
93,001
84,311
-8,690
6,970.6
5,703.4
B
多头开仓
6,271.6
6,271.4
6,271
6,270.8
6,270.2
6,272.6
6,272.8
6,273.8
6,274
6,274.4
1
2
2
2
12
1
13
1
1
1
SG01
1
-65.4
-0.0103
ICL1
2
6,309.128
0.0556
2
0.0123
1.3004
14,323
13,584
1
6,272.1
6,272.1
2
-12
12
-10
5
-0.005944
0
6,347
null
0
0
0
2
4
3
0
2022-07-22T10:52:00
IC2208
6,328.2
6,272.6
6,347
6,269.2
0
6,337
0
6,310.2
2
28,034
2,509,040
35,374,005,560
93,001
84,311
-8,690
6,970.6
5,703.4
B
多头换手
6,271.6
6,271.4
6,271
6,270.8
6,270.2
6,272.8
6,273.2
6,273.8
6,274
6,274.4
1
2
2
2
12
13
1
1
1
1
SG01
1
-64.4
-0.0102
ICL1
0
6,309.126
0.0556
2
0.0123
1.2849
14,323
13,586
1.2
6,272.2
6,271.685714
-12
12
0
0
0
-0.005785
-0.857143
6,347
null
0
0
0
-2
0
1
0
2022-07-22T10:52:00.500000
IC2208
6,328.2
6,272.8
6,347
6,269.2
0
6,337
0
6,310.2
12
28,046
15,054,560
35,389,060,120
93,001
84,320
-8,681
6,970.6
5,703.4
B
多头开仓
6,271.8
6,271.6
6,271.4
6,271
6,270.8
6,272.8
6,273.8
6,274
6,274.4
6,274.8
3
2
2
2
2
5
1
1
1
1
SG01
1
-64.2
-0.0101
ICL1
9
6,309.11
0.1
2
0.0123
1.2854
14,323
13,598
1
6,272.3
6,272.175
10
0
0
0
-10
-0.005751
-0.25
6,347
null
0
0
0
10
12
3
0
2022-07-22T10:52:01
IC2208
6,328.2
6,272.8
6,347
6,269.2
0
6,337
0
6,310.2
5
28,051
6,272,800
35,395,332,920
93,001
84,316
-8,685
6,970.6
5,703.4
B
空头平仓
6,272.8
6,272.6
6,272.2
6,272
6,271.8
6,273.8
6,274
6,274.4
6,274.8
6,275
3
3
6
6
3
1
1
1
1
15
SG01
1
-64.2
-0.0101
ICL1
-4
6,309.104
0.05
2
0.0123
1.2856
14,323
13,603
1
6,273.3
6,273.55
4
1
4
4
-13
-0.00575
0.5
6,347
null
0
0
0
-7
5
2
0
2022-07-22T10:52:01.500000
IC2208
6,328.2
6,273.8
6,347
6,269.2
0
6,337
0
6,310.2
3
28,054
3,764,280
35,399,097,200
93,001
84,315
-8,686
6,970.6
5,703.4
B
空头平仓
6,273.8
6,273.4
6,273.2
6,273
6,272.8
6,274
6,274.4
6,274.8
6,275
6,275.8
2
1
3
5
3
1
1
1
15
1
SG01
1
-63.2
-0.01
ICL1
-1
6,309.1
-0.1515
-5
0.0123
1.2858
14,323
13,606
0.2
6,273.9
6,273.933333
-1
-2
-3
-15
14
-0.005591
0.333333
6,347
null
0
0
0
-2
1
3
0
2022-07-22T10:52:02
IC2208
6,328.2
6,273.8
6,347
6,269.2
0
6,337
0
6,310.2
4
28,058
5,019,120
35,404,116,320
93,001
84,316
-8,685
6,970.6
5,703.4
S
空头开仓
6,273.4
6,273.2
6,273
6,272.8
6,272.6
6,274.4
6,275
6,275.8
6,276
6,276.6
1
1
5
3
3
1
15
1
1
1
SG01
1
-63.2
-0.01
ICL1
1
6,309.095
-0.1875
-6
0.0123
1.286
14,327
13,606
1
6,273.9
6,273.9
-1
-14
2
12
0
-0.00559
0
6,347
null
0
0
0
1
0
4
0
2022-07-22T10:52:02.500000
IC2208
6,328.2
6,273.6
6,347
6,269.2
0
6,337
0
6,310.2
1
28,059
1,254,720
35,405,371,040
93,001
84,315
-8,686
6,970.6
5,703.4
S
双平仓
6,273.6
6,273.4
6,273.2
6,273
6,272.8
6,274.4
6,275
6,275.8
6,276
6,276.6
2
1
1
3
3
1
15
1
1
1
SG01
1
-63.4
-0.01
ICL1
-1
6,309.094
-0.3103
-9
0.0123
1.286
14,328
13,606
0.8
6,274
6,274.133333
1
0
-4
0
0
-0.005622
0.333333
6,347
null
0
0
0
-3
-1
0
0
2022-07-22T10:52:03
IC2208
6,328.2
6,273.6
6,347
6,269.2
0
6,337
0
6,310.2
3
28,062
3,764,280
35,409,135,320
93,001
84,313
-8,688
6,970.6
5,703.4
S
多头平仓
6,273.2
6,273
6,272.8
6,272
6,271.6
6,274.2
6,274.4
6,274.8
6,275
6,275.8
1
3
4
4
2
1
1
1
15
1
SG01
1
-63.4
-0.01
ICL1
-2
6,309.09
-0.1515
-5
0.0123
1.2861
14,331
13,606
1
6,273.7
6,273.7
-1
16
3
-13
-1
-0.005621
0
6,347
null
0
0
0
2
-9
2
0
2022-07-22T10:52:03.500000
IC2208
6,328.2
6,273.6
6,347
6,269.2
0
6,337
0
6,310.2
0
28,062
0
35,409,135,320
93,001
84,313
-8,688
6,970.6
5,703.4
N
N
6,273.2
6,273
6,272.8
6,272
6,271.6
6,274.2
6,274.4
6,274.8
6,275
6,275.8
1
3
4
4
2
1
1
1
15
1
SG01
1
-63.4
-0.01
ICL1
0
6,309.09
-0.1515
-5
0.0123
1.2861
14,331
13,606
1
6,273.7
6,273.7
0
0
0
0
0
-0.005621
0
6,347
null
0
0
0
-3
-5
0
0
2022-07-22T10:52:04
IC2208
6,328.2
6,273.6
6,347
6,269.2
0
6,337
0
6,310.2
0
28,062
0
35,409,135,320
93,001
84,313
-8,688
6,970.6
5,703.4
N
N
6,273.2
6,273
6,272.8
6,272
6,271.6
6,274.4
6,274.8
6,275
6,275.8
6,276
1
3
4
4
2
1
1
15
1
1
SG01
1
-63.4
-0.01
ICL1
0
6,309.09
-0.1515
-5
0.0123
1.2861
14,331
13,606
1.2
6,273.8
6,273.8
0
0
-14
14
0
-0.005621
0
6,347
null
0
0
0
0
-3
-1
0
2022-07-22T10:52:04.500000
IC2208
6,328.2
6,273.6
6,347
6,269.2
0
6,337
0
6,310.2
0
28,062
0
35,409,135,320
93,001
84,313
-8,688
6,970.6
5,703.4
N
N
6,273.4
6,273.2
6,273
6,272.8
6,272
6,274.4
6,274.8
6,275
6,275.8
6,276
2
1
3
4
4
1
1
16
1
1
SG01
1
-63.4
-0.01
ICL1
0
6,309.09
-0.1765
-6
0.0123
1.2861
14,331
13,606
1
6,273.9
6,274.066667
1
-2
-2
0
2
-0.005621
0.333333
6,347
null
0
0
0
0
-4
-2
0
2022-07-22T10:52:05
IC2208
6,328.2
6,273.6
6,347
6,269.2
0
6,337
0
6,310.2
0
28,062
0
35,409,135,320
93,001
84,313
-8,688
6,970.6
5,703.4
N
N
6,273.6
6,273.4
6,273.2
6,273
6,272.8
6,274.4
6,274.8
6,275
6,275.8
6,276
1
2
2
3
4
1
1
16
1
1
SG01
1
-63.4
-0.01
ICL1
0
6,309.09
-0.25
-8
0.0123
1.2861
14,331
13,606
0.8
6,274
6,274
-1
1
-1
-1
0
-0.005621
0
6,347
null
0
0
0
0
-1
0
0
2022-07-22T10:52:05.500000
IC2208
6,328.2
6,274.4
6,347
6,269.2
0
6,337
0
6,310.2
1
28,063
1,254,880
35,410,390,200
93,001
84,313
-8,688
6,970.6
5,703.4
B
多头换手
6,274.4
6,273.8
6,273.6
6,273.2
6,273
6,274.8
6,275
6,275.8
6,276
6,276.6
2
3
1
2
3
1
16
1
1
1
SG01
1
-62.6
-0.0099
ICL1
0
6,309.089
-0.2903
-9
0.0123
1.2862
14,331
13,607
0.4
6,274.6
6,274.666667
1
-14
14
-1
-1
-0.005494
0.333333
6,347
null
0
0
0
1
-2
-5
0
2022-07-22T10:52:06
IC2208
6,328.2
6,274.4
6,347
6,269.2
0
6,337
0
6,310.2
0
28,063
0
35,410,390,200
93,001
84,313
-8,688
6,970.6
5,703.4
N
N
6,274.6
6,274.4
6,273.8
6,273.6
6,273.2
6,274.8
6,275
6,275.8
6,276
6,276.6
2
3
3
1
1
1
16
1
1
1
SG01
1
-62.6
-0.0099
ICL1
0
6,309.089
-0.3333
-10
0.0123
1.2862
14,331
13,607
0.2
6,274.7
6,274.733333
0
0
2
-1
-2
-0.005494
0.333333
6,347
null
0
0
0
-1
0
0
0
2022-07-22T10:52:06.500000
IC2208
6,328.2
6,274.6
6,347
6,269.2
0
6,337
0
6,310.2
2
28,065
2,509,880
35,412,900,080
93,001
84,312
-8,689
6,970.6
5,703.4
S
多头平仓
6,274.6
6,274.4
6,273.8
6,273.6
6,273.2
6,275
6,275.8
6,276
6,276.6
6,276.8
1
4
3
1
1
16
1
1
1
2
SG01
1
-62.4
-0.0098
ICL1
-1
6,309.086
-0.3548
-11
0.0123
1.2863
14,333
13,607
0.4
6,274.8
6,274.623529
-16
16
0
0
-1
-0.005462
-0.882353
6,347
null
0
0
0
2
2
2
0
2022-07-22T10:52:07
IC2208
6,328.2
6,275
6,347
6,269.2
0
6,337
0
6,310.2
1
28,066
1,255,000
35,414,155,080
93,001
84,312
-8,689
6,970.6
5,703.4
B
多头换手
6,274.6
6,274.4
6,273.8
6,273.6
6,273.2
6,275
6,275.8
6,276
6,276.6
6,276.8
1
4
3
1
1
15
1
1
1
2
SG01
1
-62
-0.0098
ICL1
0
6,309.085
-0.3333
-10
0.0123
1.2863
14,333
13,608
0.4
6,274.8
6,274.625
1
0
0
0
0
-0.005399
-0.875
6,347
null
0
0
0
-1
1
1
0
2022-07-22T10:52:07.500000
IC2208
6,328.2
6,274.6
6,347
6,269.2
0
6,337
0
6,310.2
6
28,072
7,529,920
35,421,685,000
93,001
84,311
-8,690
6,970.6
5,703.4
S
多头平仓
6,274.6
6,274.4
6,273.8
6,273.6
6,273.2
6,275
6,275.8
6,276
6,276.6
6,276.8
2
4
2
1
1
10
1
1
1
2
SG01
1
-62.4
-0.0098
ICL1
-1
6,309.078
-0.2
-5
0.0123
1.2866
14,339
13,608
0.4
6,274.8
6,274.666667
6
0
-1
0
0
-0.005461
-0.666667
6,347
null
0
0
0
5
6
4
0
2022-07-22T10:52:08
IC2208
6,328.2
6,275
6,347
6,269.2
0
6,337
0
6,310.2
2
28,074
2,510,000
35,424,195,000
93,001
84,310
-8,691
6,970.6
5,703.4
B
空头平仓
6,274.8
6,274.6
6,274.4
6,273.8
6,273.6
6,275
6,275.8
6,276
6,276.6
6,276.8
2
2
4
2
1
8
1
1
1
2
SG01
1
-62
-0.0098
ICL1
-1
6,309.075
-0.0833
-2
0.0123
1.2867
14,339
13,610
0.2
6,274.9
6,274.84
2
-2
2
1
0
-0.005397
-0.6
6,347
null
0
0
0
-4
1
2
0
2022-07-22T10:52:08.500000
IC2208
6,328.2
6,275
6,347
6,269.2
0
6,337
0
6,310.2
12
28,086
15,059,760
35,439,254,760
93,001
84,303
-8,698
6,970.6
5,703.4
B
空头平仓
6,275
6,274.4
6,273.8
6,273.6
6,273.2
6,275.8
6,276
6,276.6
6,276.8
6,277.4
3
4
2
1
1
1
1
1
2
1
SG01
1
-62
-0.0098
ICL1
-7
6,309.061
0.2941
5
0.0123
1.2872
14,339
13,622
0.8
6,275.4
6,275.6
8
2
-2
-2
1
-0.005395
0.5
6,347
null
0
0
0
10
12
12
0
2022-07-22T10:52:09
IC2208
6,328.2
6,275.8
6,347
6,269.2
0
6,337
0
6,310.2
4
28,090
5,020,160
35,444,274,920
93,001
84,302
-8,699
6,970.6
5,703.4
B
空头平仓
6,275.8
6,275.2
6,274.4
6,273.8
6,273.6
6,276
6,276.6
6,276.8
6,277.4
6,278
2
11
4
2
1
1
1
2
1
2
SG01
1
-61.2
-0.0097
ICL1
-1
6,309.056
0.4815
13
0.0123
1.2874
14,339
13,626
0.2
6,275.9
6,275.933333
-1
7
1
2
-1
-0.005267
0.333333
6,347
null
0
0
0
-8
2
2
0
2022-07-22T10:52:09.500000
IC2208
6,328.2
6,276
6,347
6,269.2
0
6,337
0
6,310.2
4
28,094
5,020,760
35,449,295,680
93,001
84,303
-8,698
6,970.6
5,703.4
B
多头开仓
6,275.8
6,275.2
6,275
6,274.4
6,273.8
6,276.6
6,276.8
6,277.4
6,278
6,278.2
1
11
2
4
2
1
2
1
2
1
SG01
1
-61
-0.0096
ICL1
1
6,309.051
0.4815
13
0.0123
1.2876
14,339
13,630
0.8
6,276.2
6,276.2
-1
-1
-1
1
2
-0.005235
0
6,347
null
0
0
0
0
3
0
0
2022-07-22T10:52:10
IC2208
6,328.2
6,275.8
6,347
6,269.2
0
6,337
0
6,310.2
1
28,095
1,255,160
35,450,550,840
93,001
84,302
-8,699
6,970.6
5,703.4
S
双平仓
6,275.2
6,275
6,274.4
6,273.8
6,273.6
6,276.4
6,276.6
6,276.8
6,277.4
6,278
11
2
4
2
1
2
1
2
1
2
SG01
1
-61.2
-0.0097
ICL1
-1
6,309.05
0.4286
12
0.0123
1.2876
14,340
13,630
1.2
6,275.8
6,276.215385
9
-8
1
-1
-2
-0.005266
0.692308
6,347
null
0
0
0
-3
-5
-1
0
2022-07-22T10:52:10.500000
IC2208
6,328.2
6,276.2
6,347
6,269.2
0
6,337
0
6,310.2
2
28,097
2,510,480
35,453,061,320
93,001
84,300
-8,701
6,970.6
5,703.4
B
双平仓
6,275.2
6,275
6,274.4
6,273.8
6,273.6
6,275.8
6,276.2
6,276.4
6,276.6
6,276.8
11
2
2
2
1
1
1
2
1
2
SG01
1
-60.8
-0.0096
ICL1
-2
6,309.047
0.44
11
0.0123
1.2877
14,340
13,632
0.6
6,275.5
6,275.75
1
0
-2
0
0
-0.005203
0.833333
6,347
null
0
0
0
1
0
-10
0
2022-07-22T10:52:11
IC2208
6,328.2
6,275.8
6,347
6,269.2
0
6,337
0
6,310.2
1
28,098
1,255,160
35,454,316,480
93,001
84,299
-8,702
6,970.6
5,703.4
B
双平仓
6,275.8
6,275.2
6,275
6,274.4
6,273.8
6,276.2
6,276.4
6,276.6
6,276.8
6,277.4
1
11
2
2
2
1
3
1
2
1
SG01
1
-61.2
-0.0097
ICL1
-1
6,309.046
0.3846
10
0.0123
1.2878
14,340
13,633
0.4
6,276
6,276
-10
7
1
-1
2
-0.005266
0
6,347
null
0
0
0
-1
-11
-4
0
2022-07-22T10:52:11.500000
IC2208
6,328.2
6,276.6
6,347
6,269.2
0
6,337
0
6,310.2
11
28,109
13,807,240
35,468,123,720
93,001
84,305
-8,696
6,970.6
5,703.4
B
多头开仓
6,276.6
6,275.2
6,275
6,274.4
6,273.8
6,276.8
6,277.4
6,278
6,278.2
6,278.4
1
10
2
2
2
2
1
1
1
1
SG01
1
-60.4
-0.0095
ICL1
6
6,309.033
0.4783
11
0.0123
1.2883
14,340
13,644
0.2
6,276.7
6,276.666667
-1
1
0
1
0
-0.005137
-0.333333
6,347
null
0
0
0
10
7
8
0
2022-07-22T10:52:12
IC2208
6,328.2
6,275.8
6,347
6,269.2
0
6,337
0
6,310.2
5
28,114
6,276,440
35,474,400,160
93,001
84,308
-8,693
6,970.6
5,703.4
S
空头开仓
6,275.8
6,275.4
6,275.2
6,275
6,274.4
6,276.8
6,278
6,278.2
6,278.4
6,279.6
2
1
10
2
2
2
1
1
1
1
SG01
1
-61.2
-0.0097
ICL1
3
6,309.028
0.4783
11
0.0123
1.2885
14,345
13,644
1
6,276.3
6,276.3
1
-9
8
0
0
-0.005263
0
6,347
null
0
0
0
-6
1
1
0
2022-07-22T10:52:12.500000
IC2208
6,328.2
6,278
6,347
6,269.2
0
6,337
0
6,310.2
6
28,120
7,532,400
35,481,932,560
93,001
84,307
-8,694
6,970.6
5,703.4
B
空头平仓
6,276.8
6,276.2
6,276
6,275.8
6,275.4
6,277.6
6,278.2
6,278.4
6,279.6
6,279.8
3
2
9
3
1
1
1
1
1
1
SG01
1
-59
-0.0093
ICL1
-1
6,309.021
0.5652
13
0.0123
1.2888
14,345
13,650
0.8
6,277.2
6,277.4
2
1
-1
1
-1
-0.004913
0.5
6,347
null
0
0
0
1
5
5
0
2022-07-22T10:52:13
IC2208
6,328.2
6,278.2
6,347
6,269.2
0
6,337
0
6,310.2
5
28,125
6,277,480
35,488,210,040
93,001
84,311
-8,690
6,970.6
5,703.4
B
多头开仓
6,277
6,276.8
6,276
6,275.8
6,275.4
6,278.4
6,279.6
6,279.8
6,280
6,280.8
2
5
5
3
1
1
1
1
2
1
SG01
1
-58.8
-0.0093
ICL1
4
6,309.015
0.4545
10
0.0123
1.289
14,345
13,655
1.4
6,277.7
6,277.933333
-1
3
-4
-1
0
-0.004881
0.333333
6,347
null
0
0
0
-1
3
2
0
2022-07-22T10:52:13.500000
IC2208
6,328.2
6,277.2
6,347
6,269.2
0
6,337
0
6,310.2
4
28,129
5,022,240
35,493,232,280
93,001
84,312
-8,689
6,970.6
5,703.4
S
空头开仓
6,277.6
6,277.2
6,277
6,276.8
6,276
6,279.8
6,280
6,280.8
6,281
6,281.6
1
3
2
5
5
1
2
1
16
1
SG01
1
-59.8
-0.0094
ICL1
1
6,309.011
-0.1351
-5
0.0123
1.2892
14,349
13,655
2.2
6,278.7
6,278.7
-1
-3
-3
-12
4
-0.005038
0
6,347
null
0
0
0
-1
3
4
0
2022-07-22T10:52:14
IC2208
6,328.2
6,277.2
6,347
6,269.2
0
6,337
0
6,310.2
1
28,130
1,255,440
35,494,487,720
93,001
84,312
-8,689
6,970.6
5,703.4
S
空头换手
6,277.8
6,277.6
6,277.2
6,277
6,276.8
6,278.6
6,279.4
6,279.6
6,279.8
6,280
2
1
3
2
5
2
1
7
1
2
SG01
1
-59.8
-0.0094
ICL1
0
6,309.01
0
0
0.0123
1.2893
14,350
13,655
0.8
6,278.2
6,278.2
0
-1
-5
12
-1
-0.005038
0
6,347
null
0
0
0
-3
-10
1
0
2022-07-22T10:52:14.500000
IC2208
6,328.2
6,277.6
6,347
6,269.2
0
6,337
0
6,310.2
4
28,134
5,022,320
35,499,510,040
93,001
84,313
-8,688
6,970.6
5,703.4
S
空头开仓
6,277.2
6,277
6,276.8
6,276
6,275.8
6,277.6
6,279.4
6,279.6
6,279.8
6,280
3
2
5
4
3
2
1
5
1
2
SG01
1
-59.4
-0.0094
ICL1
1
6,309.005
0.2143
6
0.0123
1.2894
14,354
13,655
0.4
6,277.4
6,277.44
1
1
4
2
-2
-0.004974
0.2
6,347
null
0
0
0
3
-1
4
0
2022-07-22T10:52:15
IC2208
6,328.2
6,278.6
6,347
6,269.2
0
6,337
0
6,310.2
5
28,139
6,278,400
35,505,788,440
93,001
84,315
-8,686
6,970.6
5,703.4
B
多头开仓
6,278.6
6,278.2
6,277.8
6,277.6
6,277.2
6,279.6
6,279.8
6,280
6,280.8
6,281
8
2
3
4
2
2
2
2
1
16
SG01
1
-58.4
-0.0092
ICL1
2
6,309
-0.0952
-4
0.0123
1.2897
14,354
13,660
1
6,279.1
6,279.4
5
-1
1
0
-15
-0.004815
0.6
6,347
null
0
0
0
1
-1
5
0
2022-07-22T10:52:15.500000
IC2208
6,328.2
6,279.4
6,347
6,269.2
0
6,337
0
6,310.2
1
28,140
1,255,880
35,507,044,320
93,001
84,315
-8,686
6,970.6
5,703.4
B
多头换手
6,278.8
6,278.6
6,277.6
6,277.2
6,277
6,279.6
6,279.8
6,280
6,280.8
6,281
1
8
4
2
1
4
2
2
1
16
SG01
1
-57.6
-0.0091
ICL1
0
6,308.999
-0.2195
-9
0.0123
1.2897
14,354
13,661
0.8
6,279.2
6,278.96
-9
6
1
-2
-1
-0.004688
-0.6
6,347
null
0
0
0
-4
-4
0
0
2022-07-22T10:52:16
IC2208
6,328.2
6,279.4
6,347
6,269.2
0
6,337
0
6,310.2
0
28,140
0
35,507,044,320
93,001
84,315
-8,686
6,970.6
5,703.4
N
N
6,278.6
6,278
6,277.6
6,277.2
6,277
6,279.8
6,280
6,280.8
6,281
6,281.6
8
1
4
2
1
2
2
1
16
1
SG01
1
-57.6
-0.0091
ICL1
0
6,308.999
-0.1579
-6
0.0123
1.2897
14,354
13,661
1.2
6,279.2
6,279.56
9
-7
1
-15
15
-0.004688
0.6
6,347
null
0
0
0
-1
-4
0
0
2022-07-22T10:52:16.500000
IC2208
6,328.2
6,279.4
6,347
6,269.2
0
6,337
0
6,310.2
0
28,140
0
35,507,044,320
93,001
84,315
-8,686
6,970.6
5,703.4
N
N
6,278.8
6,278.6
6,278
6,277.6
6,277.2
6,279.8
6,280
6,280.8
6,281
6,281.6
4
8
1
3
2
2
2
1
16
1
SG01
1
-57.6
-0.0091
ICL1
0
6,308.999
-0.1
-4
0.0123
1.2897
14,354
13,661
1
6,279.3
6,279.466667
-4
7
-3
1
1
-0.004688
0.333333
6,347
null
0
0
0
0
-1
-2
0
2022-07-22T10:52:17
IC2208
6,328.2
6,279
6,347
6,269.2
0
6,337
0
6,310.2
1
28,141
1,255,800
35,508,300,120
93,001
84,316
-8,685
6,970.6
5,703.4
S
双开仓
6,279
6,278.8
6,278.6
6,278
6,277.6
6,279.6
6,279.8
6,280
6,280.4
6,280.8
2
4
8
1
3
1
2
2
1
1
SG01
1
-58
-0.0092
ICL1
1
6,308.998
0.44
11
0.0123
1.2898
14,355
13,661
0.6
6,279.3
6,279.4
-1
-4
6
13
1
-0.004751
0.333333
6,347
null
0
0
0
1
-3
0
0
2022-07-22T10:52:17.500000
IC2208
6,328.2
6,279.8
6,347
6,269.2
0
6,337
0
6,310.2
7
28,148
8,790,880
35,517,091,000
93,001
84,320
-8,681
6,970.6
5,703.4
B
多头开仓
6,278.8
6,278.6
6,278
6,277.6
6,277.2
6,279.8
6,280
6,280.4
6,280.8
6,281
4
8
1
3
2
1
2
1
1
16
SG01
1
-57.2
-0.009
ICL1
4
6,308.99
-0.0769
-3
0.0123
1.2901
14,355
13,668
1
6,279.3
6,279.6
2
4
-6
2
-16
-0.004623
0.6
6,347
null
0
0
0
6
2
1
0
2022-07-22T10:52:18
IC2208
6,328.2
6,278.8
6,347
6,269.2
0
6,337
0
6,310.2
2
28,150
2,511,560
35,519,602,560
93,001
84,320
-8,681
6,970.6
5,703.4
S
空头换手
6,279
6,278.6
6,278
6,277.6
6,277.2
6,279.4
6,279.6
6,279.8
6,280
6,280.4
1
8
1
3
1
2
3
3
2
1
SG01
1
-58.2
-0.0092
ICL1
0
6,308.988
0.12
3
0.0123
1.2902
14,357
13,668
0.4
6,279.2
6,279.133333
-4
-1
-2
-1
14
-0.004781
-0.333333
6,347
null
0
0
0
-5
1
0
0
2022-07-22T10:52:18.500000
IC2208
6,328.2
6,278.8
6,347
6,269.2
0
6,337
0
6,310.2
10
28,160
12,557,320
35,532,159,880
93,001
84,323
-8,678
6,970.6
5,703.4
S
空头开仓
6,278
6,277.6
6,277.2
6,277
6,276.8
6,278.8
6,279
6,279.6
6,279.8
6,280
1
3
1
1
3
5
4
4
3
2
SG01
1
-58.2
-0.0092
ICL1
3
6,308.977
-0.3333
-9
0.0123
1.2906
14,367
13,668
0.8
6,278.4
6,278.133333
-3
-6
-1
-3
1
-0.004779
-0.666667
6,347
null
0
0
0
8
10
-2
0
2022-07-22T10:52:19
IC2208
6,328.2
6,277.6
6,347
6,269.2
0
6,337
0
6,310.2
2
28,162
2,511,120
35,534,671,000
93,001
84,322
-8,679
6,970.6
5,703.4
S
多头平仓
6,277.6
6,277.2
6,277
6,276.8
6,276.4
6,278
6,278.4
6,278.6
6,279
6,279.6
1
1
1
3
1
1
2
4
3
4
SG01
1
-59.4
-0.0094
ICL1
-1
6,308.975
-0.3333
-7
0.0123
1.2907
14,369
13,668
0.4
6,277.8
6,277.8
4
0
0
2
-4
-0.004969
0
6,347
null
0
0
0
-8
2
-2
0
2022-07-22T10:52:19.500000
IC2208
6,328.2
6,277.6
6,347
6,269.2
0
6,337
0
6,310.2
3
28,165
3,766,480
35,538,437,480
93,001
84,322
-8,679
6,970.6
5,703.4
S
空头换手
6,277
6,276.8
6,276
6,275.8
6,275.6
6,277.8
6,278.6
6,278.8
6,279
6,279.4
1
3
2
3
3
1
3
2
2
1
SG01
1
-59.4
-0.0094
ICL1
0
6,308.972
0.1429
3
0.0123
1.2909
14,372
13,668
0.8
6,277.4
6,277.4
0
1
3
1
5
-0.004969
0
6,347
null
0
0
0
1
2
-1
0
2022-07-22T10:52:20
IC2208
6,328.2
6,275.6
6,347
6,269.2
0
6,337
0
6,310.2
13
28,178
16,318,640
35,554,756,120
93,001
84,326
-8,675
6,970.6
5,703.4
S
空头开仓
6,277.2
6,275.6
6,275.2
6,275
6,274.4
6,278.6
6,279
6,279.4
6,279.6
6,279.8
1
1
10
3
1
3
2
1
4
1
SG01
1
-61.4
-0.0097
ICL1
4
6,308.957
0.1852
5
0.0123
1.2915
14,385
13,668
1.4
6,277.9
6,277.55
-2
-1
9
-2
-2
-0.005283
-0.5
6,347
null
0
0
0
10
6
12
0
2022-07-22T10:52:20.500000
IC2208
6,328.2
6,277.2
6,347
6,269.2
0
6,337
0
6,310.2
1
28,179
1,255,440
35,556,011,560
93,001
84,326
-8,675
6,970.6
5,703.4
S
空头换手
6,275.8
6,275.6
6,275.2
6,275
6,274.4
6,278.2
6,278.4
6,278.6
6,278.8
6,279
1
1
10
3
1
2
5
3
1
2
SG01
1
-59.8
-0.0094
ICL1
0
6,308.956
0.1034
3
0.0123
1.2915
14,386
13,668
2.4
6,277
6,276.6
1
-3
-2
3
-1
-0.00503
-0.333333
6,347
null
0
0
0
-12
-1
-1
0
2022-07-22T10:52:21
IC2208
6,328.2
6,277.2
6,347
6,269.2
0
6,337
0
6,310.2
0
28,179
0
35,556,011,560
93,001
84,326
-8,675
6,970.6
5,703.4
N
N
6,276.2
6,276
6,275.8
6,275.6
6,275.2
6,278.2
6,278.4
6,278.8
6,279
6,279.4
2
7
1
1
10
2
4
1
2
1
SG01
1
-59.8
-0.0094
ICL1
0
6,308.956
0.3548
11
0.0123
1.2915
14,386
13,668
2
6,277.2
6,277.2
1
7
-7
-3
10
-0.00503
0
6,347
null
0
0
0
-1
-10
-1
0
2022-07-22T10:52:21.500000
IC2208
6,328.2
6,276.4
6,347
6,269.2
0
6,337
0
6,310.2
2
28,181
2,510,920
35,558,522,480
93,001
84,327
-8,674
6,970.6
5,703.4
S
空头开仓
6,276.4
6,276.2
6,276
6,275.8
6,275.6
6,278.2
6,278.4
6,278.8
6,279
6,279.4
9
2
4
1
1
1
1
1
2
1
SG01
1
-60.6
-0.0096
ICL1
1
6,308.953
0.4783
11
0.0123
1.2916
14,388
13,668
1.8
6,277.3
6,278.02
8
-2
3
0
-9
-0.005156
0.8
6,347
null
0
0
0
2
0
-9
0
2022-07-22T10:52:22
IC2208
6,328.2
6,276.4
6,347
6,269.2
0
6,337
0
6,310.2
0
28,181
0
35,558,522,480
93,001
84,327
-8,674
6,970.6
5,703.4
N
N
6,276.8
6,276.4
6,276.2
6,276
6,275.8
6,278.2
6,278.4
6,278.8
6,279
6,279.4
1
9
2
4
1
1
1
1
2
1
SG01
1
-60.6
-0.0096
ICL1
0
6,308.953
0.4783
11
0.0123
1.2916
14,388
13,668
1.4
6,277.5
6,277.5
-8
7
-2
3
0
-0.005156
0
6,347
null
0
0
0
-2
-3
-5
0
2022-07-22T10:52:22.500000
IC2208
6,328.2
6,276.4
6,347
6,269.2
0
6,337
0
6,310.2
0
28,181
0
35,558,522,480
93,001
84,327
-8,674
6,970.6
5,703.4
N
N
6,277
6,276.8
6,276.4
6,276.2
6,276
6,278.2
6,278.4
6,278.8
6,279
6,279.4
1
1
5
2
2
1
1
1
2
1
SG01
1
-60.6
-0.0096
ICL1
0
6,308.953
0.2941
5
0.0123
1.2916
14,388
13,668
1.2
6,277.6
6,277.6
0
-8
3
-2
1
-0.005156
0
6,347
null
0
0
0
0
-13
-6
0
2022-07-22T10:52:23
IC2208
6,328.2
6,278
6,347
6,269.2
0
6,337
0
6,310.2
2
28,183
2,511,200
35,561,033,680
93,001
84,327
-8,674
6,970.6
5,703.4
B
多头换手
6,277
6,276.4
6,276.2
6,276
6,275.8
6,278
6,278.2
6,278.4
6,278.8
6,279
1
5
3
2
1
1
1
1
1
2
SG01
1
-59
-0.0093
ICL1
0
6,308.951
0.3333
6
0.0123
1.2917
14,388
13,670
1
6,277.5
6,277.5
0
4
-2
1
-2
-0.004902
0
6,347
null
0
0
0
2
1
-3
0
2022-07-22T10:52:23.500000
IC2208
6,328.2
6,278
6,347
6,269.2
0
6,337
0
6,310.2
0
28,183
0
35,561,033,680
93,001
84,327
-8,674
6,970.6
5,703.4
N
N
6,277
6,276.4
6,276.2
6,276
6,275.8
6,278
6,278.2
6,278.4
6,278.8
6,279
1
5
3
2
1
1
2
1
1
2
SG01
1
-59
-0.0093
ICL1
0
6,308.951
0.2632
5
0.0123
1.2917
14,388
13,670
1
6,277.5
6,277.5
0
-1
0
0
0
-0.004902
0
6,347
null
0
0
0
-2
0
-4
0
2022-07-22T10:52:24
IC2208
6,328.2
6,278
6,347
6,269.2
0
6,337
0
6,310.2
0
28,183
0
35,561,033,680
93,001
84,327
-8,674
6,970.6
5,703.4
N
N
6,276.4
6,276.2
6,276
6,275.8
6,275.2
6,278
6,278.2
6,278.8
6,279
6,279.4
5
3
2
1
10
1
2
1
2
1
SG01
1
-59
-0.0093
ICL1
0
6,308.951
0.5
14
0.0123
1.2917
14,388
13,670
1.6
6,277.2
6,277.733333
4
-2
-1
-2
10
-0.004902
0.666667
6,347
null
0
0
0
0
-2
-1
0
2022-07-22T10:52:24.500000
IC2208
6,328.2
6,278
6,347
6,269.2
0
6,337
0
6,310.2
0
28,183
0
35,561,033,680
93,001
84,327
-8,674
6,970.6
5,703.4
N
N
6,276.6
6,276.4
6,276.2
6,276
6,275.8
6,277
6,277.6
6,277.8
6,278
6,278.2
1
5
3
2
1
1
4
2
1
1
SG01
1
-59
-0.0093
ICL1
0
6,308.951
0.1429
3
0.0123
1.2917
14,388
13,670
0.4
6,276.8
6,276.8
-4
0
0
2
-9
-0.004902
0
6,347
null
0
0
0
0
0
-4
0
2022-07-22T10:52:25
IC2208
6,328.2
6,276.6
6,347
6,269.2
0
6,337
0
6,310.2
1
28,184
1,255,320
35,562,289,000
93,001
84,327
-8,674
6,970.6
5,703.4
S
空头换手
6,276.4
6,276.2
6,275.8
6,275.2
6,275
6,277
6,277.6
6,277.8
6,278
6,278.2
1
3
1
10
3
1
4
2
1
1
SG01
1
-60.4
-0.0095
ICL1
0
6,308.95
0.3333
9
0.0123
1.2917
14,389
13,670
0.6
6,276.7
6,276.7
0
-2
-2
8
2
-0.005124
0
6,347
null
0
0
0
1
1
-4
0
2022-07-22T10:52:25.500000
IC2208
6,328.2
6,276.2
6,347
6,269.2
0
6,337
0
6,310.2
2
28,186
2,510,480
35,564,799,480
93,001
84,327
-8,674
6,970.6
5,703.4
S
空头换手
6,275.8
6,275.6
6,275.2
6,275
6,274.2
6,276
6,277
6,277.8
6,278
6,278.2
1
1
10
3
1
2
1
2
1
1
SG01
1
-60.8
-0.0096
ICL1
0
6,308.948
0.3913
9
0.0123
1.2918
14,391
13,670
0.2
6,275.9
6,275.866667
-1
1
9
-7
-2
-0.005187
-0.333333
6,347
null
0
0
0
1
0
1
0
2022-07-22T10:52:26
IC2208
6,328.2
6,276
6,347
6,269.2
0
6,337
0
6,310.2
2
28,188
2,510,400
35,567,309,880
93,001
84,325
-8,676
6,970.6
5,703.4
B
双平仓
6,276
6,275.6
6,275.2
6,275
6,274.2
6,277
6,277.8
6,278
6,278.2
6,278.8
2
1
10
3
1
1
2
1
1
1
SG01
1
-61
-0.0096
ICL1
-2
6,308.945
0.4783
11
0.0123
1.2919
14,391
13,672
1
6,276.5
6,276.666667
2
-1
1
0
0
-0.005218
0.333333
6,347
null
0
0
0
0
2
2
0
2022-07-22T10:52:26.500000
IC2208
6,328.2
6,276.6
6,347
6,269.2
0
6,337
0
6,310.2
1
28,189
1,255,320
35,568,565,200
93,001
84,325
-8,676
6,970.6
5,703.4
B
多头换手
6,276.2
6,276
6,275.6
6,275.2
6,275
6,276.8
6,277
6,277.8
6,278
6,278.2
1
2
1
10
3
1
1
2
1
1
SG01
1
-60.4
-0.0095
ICL1
0
6,308.944
0.4783
11
0.0123
1.292
14,391
13,673
0.6
6,276.5
6,276.5
-1
2
-10
7
2
-0.005123
0
6,347
null
0
0
0
-1
1
1
0
2022-07-22T10:52:27
IC2208
6,328.2
6,276.6
6,347
6,269.2
0
6,337
0
6,310.2
0
28,189
0
35,568,565,200
93,001
84,325
-8,676
6,970.6
5,703.4
N
N
6,276.2
6,276
6,275.6
6,275.2
6,275
6,276.8
6,277
6,277.8
6,278
6,278.2
1
2
1
10
3
2
1
2
1
1
SG01
1
-60.4
-0.0095
ICL1
0
6,308.944
0.4167
10
0.0123
1.292
14,391
13,673
0.6
6,276.5
6,276.4
-1
0
0
0
0
-0.005123
-0.333333
6,347
null
0
0
0
-1
0
-1
0
2022-07-22T10:52:27.500000
IC2208
6,328.2
6,276.2
6,347
6,269.2
0
6,337
0
6,310.2
1
28,190
1,255,240
35,569,820,440
93,001
84,324
-8,677
6,970.6
5,703.4
S
双平仓
6,276
6,275.6
6,275
6,274.2
6,273.2
6,276.8
6,277
6,277.8
6,278
6,278.2
1
1
3
1
1
1
1
2
1
1
SG01
1
-60.8
-0.0096
ICL1
-1
6,308.943
0.0769
1
0.0123
1.292
14,392
13,673
0.8
6,276.4
6,276.4
1
-1
2
-9
-2
-0.005186
0
6,347
null
0
0
0
1
0
-6
0
2022-07-22T10:52:28
IC2208
6,328.2
6,276.2
6,347
6,269.2
0
6,337
0
6,310.2
0
28,190
0
35,569,820,440
93,001
84,324
-8,677
6,970.6
5,703.4
N
N
6,276
6,275.6
6,275
6,274.2
6,273.2
6,276.6
6,276.8
6,277
6,278
6,278.2
1
1
3
1
1
3
1
1
1
1
SG01
1
-60.8
-0.0096
ICL1
0
6,308.943
0
0
0.0123
1.292
14,392
13,673
0.6
6,276.3
6,276.15
-2
0
1
0
0
-0.005186
-0.5
6,347
null
0
0
0
-1
-2
-2
0
2022-07-22T10:52:28.500000
IC2208
6,328.2
6,276.2
6,347
6,269.2
0
6,337
0
6,310.2
0
28,190
0
35,569,820,440
93,001
84,324
-8,677
6,970.6
5,703.4
N
N
6,276
6,275.6
6,275
6,274.2
6,273.2
6,276.4
6,276.6
6,276.8
6,277
6,278.2
1
1
3
1
1
1
1
1
1
1
SG01
1
-60.8
-0.0096
ICL1
0
6,308.943
0.1667
2
0.0123
1.292
14,392
13,673
0.4
6,276.2
6,276.2
2
0
0
0
0
-0.005186
0
6,347
null
0
0
0
0
-2
-10
0
2022-07-22T10:52:29
IC2208
6,328.2
6,276.4
6,347
6,269.2
0
6,337
0
6,310.2
3
28,193
3,765,760
35,573,586,200
93,001
84,323
-8,678
6,970.6
5,703.4
B
空头平仓
6,276
6,275.6
6,275
6,274.2
6,273.2
6,276.6
6,276.8
6,277
6,278.2
6,278.8
1
1
3
1
1
1
1
1
1
1
SG01
1
-60.6
-0.0096
ICL1
-1
6,308.939
0.1667
2
0.0123
1.2921
14,392
13,676
0.6
6,276.3
6,276.3
0
0
0
0
0
-0.005154
0
6,347
null
0
0
0
3
2
1
0
2022-07-22T10:52:29.500000
IC2208
6,328.2
6,277
6,347
6,269.2
0
6,337
0
6,310.2
2
28,195
2,510,760
35,576,096,960
93,001
84,321
-8,680
6,970.6
5,703.4
B
双平仓
6,276.6
6,276
6,275.6
6,275
6,274.2
6,278.2
6,278.8
6,279
6,279.4
6,279.6
1
1
1
3
1
1
1
1
1
2
SG01
1
-60
-0.0095
ICL1
-2
6,308.937
0.0769
1
0.0123
1.2922
14,392
13,678
1.6
6,277.4
6,277.4
0
0
-2
2
-1
-0.005058
0
6,347
null
0
0
0
-1
2
-1
0
2022-07-22T10:52:30
IC2208
6,328.2
6,278
6,347
6,269.2
0
6,337
0
6,310.2
1
28,196
1,255,600
35,577,352,560
93,001
84,320
-8,681
6,970.6
5,703.4
B
双平仓
6,276.6
6,276
6,275.6
6,275
6,274.2
6,278
6,278.2
6,278.8
6,279
6,279.4
1
1
1
3
1
1
1
2
1
1
SG01
1
-59
-0.0093
ICL1
-1
6,308.936
0.0769
1
0.0123
1.2923
14,392
13,679
1.4
6,277.3
6,277.3
0
0
-1
0
1
-0.0049
0
6,347
null
0
0
0
-1
0
-12
0
2022-07-22T10:52:30.500000
IC2208
6,328.2
6,276
6,347
6,269.2
0
6,337
0
6,310.2
2
28,198
2,510,520
35,579,863,080
93,001
84,319
-8,682
6,970.6
5,703.4
S
多头平仓
6,275.6
6,275
6,274.2
6,273.2
6,273
6,276
6,278
6,278.2
6,278.8
6,279.4
1
3
1
1
1
2
1
1
1
1
SG01
1
-61
-0.0096
ICL1
-1
6,308.934
0.0769
1
0.0123
1.2924
14,394
13,679
0.4
6,275.8
6,275.733333
-1
2
1
-2
0
-0.005216
-0.333333
6,347
null
0
0
0
1
2
1
0
2022-07-22T10:52:31
IC2208
6,328.2
6,276
6,347
6,269.2
0
6,337
0
6,310.2
3
28,201
3,765,600
35,583,628,680
93,001
84,318
-8,683
6,970.6
5,703.4
B
空头平仓
6,276
6,275.6
6,275
6,274.2
6,273.2
6,278
6,278.2
6,278.8
6,279.4
6,279.6
2
1
3
2
1
1
1
1
1
2
SG01
1
-61
-0.0096
ICL1
-1
6,308.93
0.2
3
0.0123
1.2925
14,394
13,682
2
6,277
6,277.333333
2
-2
2
1
-1
-0.005216
0.333333
6,347
null
0
0
0
1
3
3
0
2022-07-22T10:52:31.500000
IC2208
6,328.2
6,276
6,347
6,269.2
0
6,337
0
6,310.2
1
28,202
1,255,200
35,584,883,880
93,001
84,317
-8,684
6,970.6
5,703.4
S
双平仓
6,276
6,275.6
6,275
6,274.2
6,273.2
6,277.4
6,277.8
6,278
6,278.2
6,278.8
1
1
3
2
1
1
4
1
1
1
SG01
1
-61
-0.0096
ICL1
-1
6,308.929
0
0
0.0123
1.2926
14,395
13,682
1.4
6,276.7
6,276.7
-1
-3
0
0
1
-0.005216
0
6,347
null
0
0
0
-2
-2
-1
0
2022-07-22T10:52:32
IC2208
6,328.2
6,276
6,347
6,269.2
0
6,337
0
6,310.2
0
28,202
0
35,584,883,880
93,001
84,317
-8,684
6,970.6
5,703.4
N
N
6,275.6
6,275
6,274.2
6,273.2
6,273
6,277.2
6,277.4
6,277.8
6,278.2
6,278.8
1
3
2
1
1
4
1
2
1
1
SG01
1
-61
-0.0096
ICL1
0
6,308.929
-0.0588
-1
0.0123
1.2926
14,395
13,682
1.6
6,276.4
6,275.92
-3
5
-2
-1
0
-0.005216
-0.6
6,347
null
0
0
0
-1
-2
0
0
2022-07-22T10:52:32.500000
IC2208
6,328.2
6,276
6,347
6,269.2
0
6,337
0
6,310.2
0
28,202
0
35,584,883,880
93,001
84,317
-8,684
6,970.6
5,703.4
N
N
6,275.8
6,275.6
6,275.2
6,275
6,274.2
6,277
6,277.2
6,277.4
6,277.8
6,278.2
2
1
1
3
2
1
3
1
2
1
SG01
1
-61
-0.0096
ICL1
0
6,308.929
0.0588
1
0.0123
1.2926
14,395
13,682
1.2
6,276.4
6,276.6
4
-4
0
1
1
-0.005216
0.333333
6,347
null
0
0
0
0
-1
0
0
2022-07-22T10:52:33
IC2208
6,328.2
6,277
6,347
6,269.2
0
6,337
0
6,310.2
1
28,203
1,255,400
35,586,139,280
93,001
84,317
-8,684
6,970.6
5,703.4
B
多头换手
6,275.8
6,275.6
6,275.2
6,275
6,274.2
6,277.2
6,277.4
6,277.8
6,278.2
6,278.8
2
1
1
3
2
3
1
2
1
1
SG01
1
-60
-0.0095
ICL1
0
6,308.928
0.0588
1
0.0123
1.2926
14,395
13,683
1.4
6,276.5
6,276.36
-2
2
-1
1
0
-0.005057
-0.2
6,347
null
0
0
0
1
-1
-1
0
2022-07-22T10:52:33.500000
IC2208
6,328.2
6,277
6,347
6,269.2
0
6,337
0
6,310.2
0
28,203
0
35,586,139,280
93,001
84,317
-8,684
6,970.6
5,703.4
N
N
6,276.2
6,275.8
6,275.6
6,275.2
6,275
6,277
6,277.4
6,277.8
6,278.2
6,278.8
1
2
1
1
3
1
1
1
1
1
SG01
1
-60
-0.0095
ICL1
0
6,308.928
0.2308
3
0.0123
1.2926
14,395
13,683
0.8
6,276.6
6,276.6
1
1
1
-2
1
-0.005057
0
6,347
null
0
0
0
-1
-3
0
0
2022-07-22T10:52:34
IC2208
6,328.2
6,276.2
6,347
6,269.2
0
6,337
0
6,310.2
3
28,206
3,766,040
35,589,905,320
93,001
84,315
-8,686
6,970.6
5,703.4
S
多头平仓
6,275.8
6,275.6
6,275.2
6,275
6,274.2
6,277.4
6,277.8
6,278.2
6,278.8
6,279.4
2
1
1
3
2
1
1
1
1
1
SG01
1
-60.8
-0.0096
ICL1
-2
6,308.925
0.2857
4
0.0123
1.2927
14,398
13,683
1.6
6,276.6
6,276.866667
1
-1
0
2
-1
-0.005183
0.333333
6,347
null
0
0
0
3
2
3
0
2022-07-22T10:52:34.500000
IC2208
6,328.2
6,276.2
6,347
6,269.2
0
6,337
0
6,310.2
0
28,206
0
35,589,905,320
93,001
84,315
-8,686
6,970.6
5,703.4
N
N
6,276.8
6,276.2
6,276
6,275.8
6,275.6
6,277.4
6,277.8
6,278.2
6,278.8
6,279.4
1
1
1
3
1
1
1
1
1
1
SG01
1
-60.8
-0.0096
ICL1
0
6,308.925
0.1667
2
0.0123
1.2927
14,398
13,683
0.6
6,277.1
6,277.1
-1
0
0
0
-1
-0.005183
0
6,347
null
0
0
0
-3
0
0
0
2022-07-22T10:52:35
IC2208
6,328.2
6,277.4
6,347
6,269.2
0
6,337
0
6,310.2
1
28,207
1,255,480
35,591,160,800
93,001
84,314
-8,687
6,970.6
5,703.4
B
双平仓
6,276.8
6,276.2
6,276
6,275.8
6,275.6
6,278.2
6,278.8
6,279.4
6,279.6
6,279.8
1
1
2
2
1
1
1
1
2
4
SG01
1
-59.6
-0.0094
ICL1
-1
6,308.923
-0.125
-2
0.0123
1.2928
14,398
13,684
1.4
6,277.5
6,277.5
0
0
1
-2
-3
-0.004993
0
6,347
null
0
0
0
1
1
0
0
2022-07-22T10:52:35.500000
IC2208
6,328.2
6,277.4
6,347
6,269.2
0
6,337
0
6,310.2
0
28,207
0
35,591,160,800
93,001
84,314
-8,687
6,970.6
5,703.4
N
N
6,276.8
6,276
6,275.8
6,275.6
6,275.2
6,277.8
6,278.2
6,279.4
6,279.6
6,279.8
1
1
2
1
1
2
1
1
2
4
SG01
1
-59.6
-0.0094
ICL1
0
6,308.923
-0.25
-4
0.0123
1.2928
14,398
13,684
1
6,277.3
6,277.133333
-1
0
0
-1
0
-0.004993
-0.333333
6,347
null
0
0
0
-1
-1
-2
0
2022-07-22T10:52:36
IC2208
6,328.2
6,277.4
6,347
6,269.2
0
6,337
0
6,310.2
0
28,207
0
35,591,160,800
93,001
84,314
-8,687
6,970.6
5,703.4
N
N
6,276.8
6,276
6,275.8
6,275.6
6,275.2
6,278.2
6,279.2
6,279.4
6,279.6
6,279.8
1
1
2
1
1
1
1
1
2
4
SG01
1
-59.6
-0.0094
ICL1
0
6,308.923
-0.2
-3
0.0123
1.2928
14,398
13,684
1.4
6,277.5
6,277.5
1
0
0
0
0
-0.004993
0
6,347
null
0
0
0
0
0
-2
0
2022-07-22T10:52:36.500000
IC2208
6,328.2
6,277.4
6,347
6,269.2
0
6,337
0
6,310.2
0
28,207
0
35,591,160,800
93,001
84,314
-8,687
6,970.6
5,703.4
N
N
6,277
6,276.8
6,276
6,275.8
6,275.6
6,278
6,278.2
6,279.2
6,279.4
6,279.6
4
1
1
2
1
7
1
1
1
2
SG01
1
-59.6
-0.0094
ICL1
0
6,308.923
-0.1429
-3
0.0123
1.2928
14,398
13,684
1
6,277.5
6,277.363636
-3
0
-1
2
2
-0.004993
-0.272727
6,347
null
0
0
0
0
-3
-1
0
2022-07-22T10:52:37
IC2208
6,328.2
6,277.4
6,347
6,269.2
0
6,337
0
6,310.2
0
28,207
0
35,591,160,800
93,001
84,314
-8,687
6,970.6
5,703.4
N
N
6,277
6,276.8
6,276
6,275.8
6,275.6
6,277.2
6,277.6
6,278
6,278.2
6,279.2
4
1
1
2
1
1
2
5
1
1
SG01
1
-59.6
-0.0094
ICL1
0
6,308.923
-0.0526
-1
0.0123
1.2928
14,398
13,684
0.2
6,277.1
6,277.16
6
-1
-4
0
1
-0.004993
0.6
6,347
null
0
0
0
0
0
0
0
2022-07-22T10:52:37.500000
IC2208
6,328.2
6,277
6,347
6,269.2
0
6,337
0
6,310.2
4
28,211
5,021,600
35,596,182,400
93,001
84,314
-8,687
6,970.6
5,703.4
S
空头换手
6,276.8
6,276
6,275.8
6,275.6
6,275.2
6,277.2
6,278
6,278.2
6,279.2
6,279.4
1
1
2
1
1
2
5
1
1
1
SG01
1
-60
-0.0095
ICL1
0
6,308.919
-0.25
-4
0.0123
1.293
14,402
13,684
0.4
6,277
6,276.933333
-4
-3
5
-1
0
-0.005055
-0.333333
6,347
null
0
0
0
4
3
3
0
2022-07-22T10:52:38
IC2208
6,328.2
6,276.8
6,347
6,269.2
0
6,337
0
6,310.2
1
28,212
1,255,360
35,597,437,760
93,001
84,314
-8,687
6,970.6
5,703.4
S
空头换手
6,275.8
6,275.6
6,275.2
6,275
6,274.2
6,276
6,276.6
6,277
6,277.2
6,278
2
1
1
4
2
2
2
3
2
5
SG01
1
-60.2
-0.0095
ICL1
0
6,308.918
-0.1667
-4
0.0123
1.293
14,403
13,684
0.2
6,275.9
6,275.9
1
3
-3
2
-3
-0.005087
0
6,347
null
0
0
0
-3
1
1
0
2022-07-22T10:52:38.500000
IC2208
6,328.2
6,275.8
6,347
6,269.2
0
6,337
0
6,310.2
1
28,213
1,255,160
35,598,692,920
93,001
84,313
-8,688
6,970.6
5,703.4
S
双平仓
6,275.6
6,275.2
6,275
6,274.2
6,273.2
6,277
6,277.2
6,278
6,278.2
6,279.2
1
1
4
2
1
1
2
5
1
1
SG01
1
-61.2
-0.0097
ICL1
-1
6,308.917
-0.0526
-1
0.0123
1.2931
14,404
13,684
1.4
6,276.3
6,276.3
0
0
1
-1
3
-0.005245
0
6,347
null
0
0
0
0
1
1
0
2022-07-22T10:52:39
IC2208
6,328.2
6,275.6
6,347
6,269.2
0
6,337
0
6,310.2
1
28,214
1,255,120
35,599,948,040
93,001
84,313
-8,688
6,970.6
5,703.4
S
空头换手
6,275.6
6,275
6,274.2
6,273.2
6,273
6,276.2
6,276.6
6,276.8
6,277
6,277.2
7
4
2
1
1
2
1
4
1
2
SG01
1
-61.4
-0.0097
ICL1
0
6,308.915
0.2
5
0.0123
1.2931
14,405
13,684
0.6
6,275.9
6,276.066667
5
4
-1
-1
-1
-0.005277
0.555556
6,347
null
0
0
0
0
1
-2
0
2022-07-22T10:52:39.500000
IC2208
6,328.2
6,276
6,347
6,269.2
0
6,337
0
6,310.2
3
28,217
3,765,440
35,603,713,480
93,001
84,312
-8,689
6,970.6
5,703.4
B
空头平仓
6,275.8
6,275.6
6,275
6,274.2
6,273.2
6,276
6,276.6
6,276.8
6,277
6,277.2
1
5
4
1
1
1
2
4
1
2
SG01
1
-61
-0.0096
ICL1
-1
6,308.912
0.0909
2
0.0123
1.2932
14,405
13,687
0.2
6,275.9
6,275.9
-5
0
2
0
0
-0.005213
0
6,347
null
0
0
0
2
3
1
0
2022-07-22T10:52:40
IC2208
6,328.2
6,276
6,347
6,269.2
0
6,337
0
6,310.2
4
28,221
5,020,880
35,608,734,360
93,001
84,309
-8,692
6,970.6
5,703.4
B
空头平仓
6,276
6,275.6
6,275
6,274.2
6,273.2
6,276.8
6,277
6,277.2
6,277.4
6,278
1
5
4
1
1
3
1
2
1
3
SG01
1
-61
-0.0096
ICL1
-3
6,308.907
0.0909
2
0.0123
1.2934
14,405
13,691
0.8
6,276.4
6,276.2
-2
1
2
0
-1
-0.005212
-0.5
6,347
null
0
0
0
1
0
3
0
2022-07-22T10:52:40.500000
IC2208
6,328.2
6,276
6,347
6,269.2
0
6,337
0
6,310.2
1
28,222
1,255,200
35,609,989,560
93,001
84,309
-8,692
6,970.6
5,703.4
S
空头换手
6,275.6
6,275
6,274.2
6,273.2
6,273
6,276.8
6,277
6,277.2
6,277.4
6,278
5
4
1
1
1
3
1
2
1
3
SG01
1
-61
-0.0096
ICL1
0
6,308.906
0.0909
2
0.0123
1.2935
14,406
13,691
1.2
6,276.2
6,276.35
4
-1
-3
0
0
-0.005212
0.25
6,347
null
0
0
0
-3
0
-1
0
2022-07-22T10:52:41
IC2208
6,328.2
6,276
6,347
6,269.2
0
6,337
0
6,310.2
0
28,222
0
35,609,989,560
93,001
84,309
-8,692
6,970.6
5,703.4
N
N
6,275.6
6,275
6,273.2
6,273
6,272.8
6,276.8
6,277
6,277.2
6,277.4
6,278
5
4
1
1
1
3
1
2
1
3
SG01
1
-61
-0.0096
ICL1
0
6,308.906
0.0909
2
0.0123
1.2935
14,406
13,691
1.2
6,276.2
6,276.35
0
0
0
0
0
-0.005212
0.25
6,347
null
0
0
0
-1
-1
-3
0
2022-07-22T10:52:41.500000
IC2208
6,328.2
6,276.8
6,347
6,269.2
0
6,337
0
6,310.2
2
28,224
2,510,680
35,612,500,240
93,001
84,310
-8,691
6,970.6
5,703.4
B
多头开仓
6,275.6
6,275
6,273.2
6,273
6,272.8
6,276.8
6,277
6,277.2
6,277.4
6,278
12
4
1
1
1
4
1
2
1
3
SG01
1
-60.2
-0.0095
ICL1
1
6,308.904
0.2667
8
0.0123
1.2936
14,406
13,693
1.2
6,276.2
6,276.5
6
0
0
0
0
-0.005085
0.5
6,347
null
0
0
0
2
1
1
0
2022-07-22T10:52:42
IC2208
6,328.2
6,276.8
6,347
6,269.2
0
6,337
0
6,310.2
0
28,224
0
35,612,500,240
93,001
84,310
-8,691
6,970.6
5,703.4
N
N
6,275.8
6,275.6
6,275
6,273.2
6,273
6,276.8
6,277.2
6,277.4
6,278
6,279.2
2
12
4
1
1
2
2
1
3
1
SG01
1
-60.2
-0.0095
ICL1
0
6,308.904
0.3793
11
0.0123
1.2936
14,406
13,693
1
6,276.3
6,276.3
-8
7
4
-2
2
-0.005085
0
6,347
null
0
0
0
-2
-3
0
0
2022-07-22T10:52:42.500000
IC2208
6,328.2
6,276.8
6,347
6,269.2
0
6,337
0
6,310.2
1
28,225
1,255,360
35,613,755,600
93,001
84,310
-8,691
6,970.6
5,703.4
B
多头换手
6,275.8
6,275.6
6,275
6,273.2
6,273
6,276.6
6,276.8
6,277.2
6,277.4
6,278
2
12
4
1
1
2
2
2
1
3
SG01
1
-60.2
-0.0095
ICL1
0
6,308.903
0.3333
10
0.0123
1.2936
14,406
13,694
0.8
6,276.2
6,276.2
0
0
-1
2
-2
-0.005085
0
6,347
null
0
0
0
1
-3
1
0
2022-07-22T10:52:43
IC2208
6,328.2
6,276.6
6,347
6,269.2
0
6,337
0
6,310.2
2
28,227
2,510,440
35,616,266,040
93,001
84,310
-8,691
6,970.6
5,703.4
B
多头换手
6,276.6
6,275.6
6,275
6,273.2
6,273
6,276.8
6,277.2
6,277.4
6,278
6,279.2
2
11
4
1
1
2
2
1
3
1
SG01
1
-60.4
-0.0095
ICL1
0
6,308.9
0.3571
10
0.0123
1.2937
14,406
13,696
0.2
6,276.7
6,276.7
0
-1
1
-2
2
-0.005116
0
6,347
null
0
0
0
1
1
1
0
2022-07-22T10:52:43.500000
IC2208
6,328.2
6,276.6
6,347
6,269.2
0
6,337
0
6,310.2
2
28,229
2,510,640
35,618,776,680
93,001
84,310
-8,691
6,970.6
5,703.4
S
空头换手
6,275.6
6,275
6,273.2
6,273
6,272.8
6,276.6
6,276.8
6,277.2
6,277.4
6,279.2
11
4
1
1
1
1
6
2
1
1
SG01
1
-60.4
-0.0095
ICL1
0
6,308.898
0.2414
7
0.0123
1.2938
14,408
13,696
1
6,276.1
6,276.516667
10
-11
-4
2
0
-0.005116
0.833333
6,347
null
0
0
0
0
2
2
0
2022-07-22T10:52:44
IC2208
6,328.2
6,276.6
6,347
6,269.2
0
6,337
0
6,310.2
0
28,229
0
35,618,776,680
93,001
84,310
-8,691
6,970.6
5,703.4
N
N
6,275.6
6,275
6,273.2
6,273
6,272.8
6,276.6
6,276.8
6,277.2
6,277.4
6,279.2
11
4
1
1
1
1
6
2
1
1
SG01
1
-60.4
-0.0095
ICL1
0
6,308.898
0.2414
7
0.0123
1.2938
14,408
13,696
1
6,276.1
6,276.516667
0
0
0
0
0
-0.005116
0.833333
6,347
null
0
0
0
-2
-2
-3
0
2022-07-22T10:52:44.500000
IC2208
6,328.2
6,276.6
6,347
6,269.2
0
6,337
0
6,310.2
0
28,229
0
35,618,776,680
93,001
84,310
-8,691
6,970.6
5,703.4
N
N
6,275.6
6,275
6,273.2
6,273
6,272.8
6,276.4
6,276.6
6,276.8
6,277.2
6,277.4
11
4
1
1
1
2
1
6
2
1
SG01
1
-60.4
-0.0095
ICL1
0
6,308.898
0.2
6
0.0123
1.2938
14,408
13,696
0.8
6,276
6,276.276923
-1
5
-4
-1
0
-0.005116
0.692308
6,347
null
0
0
0
0
0
0
0
2022-07-22T10:52:45.500000