SYMBOL stringclasses 1 value | OPENPRICE float64 6.33k 6.33k | LASTPRICE float64 6.18k 6.35k | HIGHPRICE float64 6.33k 6.35k | LOWPRICE float64 6.18k 6.33k | SETTLEPRICE float64 0 6.23k | PRESETTLEPRICE float64 6.34k 6.34k | CLOSEPRICE float64 0 6.24k | PRECLOSEPRICE float64 6.31k 6.31k | TRADEVOLUME float64 0 162 | TOTALVOLUME float64 162 76.1k | TRADEAMOUNT float64 0 205M | TOTALAMOUNT float64 205M 95.2B | PRETOTALPOSITION float64 93k 93k | TOTALPOSITION float64 84.3k 96.1k | PREPOSITIONCHANGE float64 -8,715 3.09k | PRICEUPLIMIT float64 6.97k 6.97k | PRICEDOWNLIMIT float64 5.7k 5.7k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 6.18k 6.35k | BUYPRICE02 float64 6.18k 6.35k | BUYPRICE03 float64 6.18k 6.35k | BUYPRICE04 float64 6.17k 6.35k | BUYPRICE05 float64 6.17k 6.35k | SELLPRICE01 float64 6.18k 6.35k | SELLPRICE02 float64 6.18k 6.35k | SELLPRICE03 float64 6.18k 6.35k | SELLPRICE04 float64 6.18k 6.35k | SELLPRICE05 float64 6.18k 6.35k | BUYVOLUME01 float64 1 153 | BUYVOLUME02 float64 1 154 | BUYVOLUME03 float64 1 154 | BUYVOLUME04 float64 1 154 | BUYVOLUME05 float64 1 154 | SELLVOLUME01 float64 1 106 | SELLVOLUME02 float64 1 103 | SELLVOLUME03 float64 1 107 | SELLVOLUME04 float64 1 107 | SELLVOLUME05 float64 1 103 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -160.4 10 | CHANGERATIO float64 -0.03 0 | CONTINUESIGN stringclasses 1 value | POSITIONCHANGE float64 -65 36 | AVERAGEPRICE float64 6.26k 6.34k | ORDERRATE float64 -0.91 0.92 | ORDERDIFF float64 -121 156 | AMPLITUDE float64 0 0.03 | VOLRATE float64 0.62 6.07 | SELLVOL float64 0 38.7k | BUYVOL float64 162 37k | Spread float64 0.2 10.4 | MidPrice float64 6.18k 6.35k | WeightedMidPrice float64 6.18k 6.35k | OFI_Level1 float64 -160 156 | OFI_Level2 float64 -156 156 | OFI_Level3 float64 -164 153 | OFI_Level4 float64 -151 151 | OFI_Level5 float64 -152 151 | VWAPDeviation float64 -0.02 0 | BookPressure float64 -0.98 0.99 | ATR_14 float64 0 6.35k | RealizedVolatility_20 float64 | PriceDelta_1 float64 0 6.24k | PriceDelta_5 float64 0 6.24k | PriceDelta_20 float64 0 6.24k | VolumeDelta_1 float64 -115 60 | VolumeDelta_5 float64 -140 95 | VolumeDelta_20 float64 -133 93 | label float64 -1 0 ⌀ | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,272 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,018 | 0 | 35,353,934,680 | 93,001 | 84,308 | -8,693 | 6,970.6 | 5,703.4 | N | N | 6,272 | 6,271.2 | 6,271 | 6,270.8 | 6,270.2 | 6,272.4 | 6,272.6 | 6,272.8 | 6,273.8 | 6,274.4 | 1 | 1 | 2 | 2 | 12 | 1 | 2 | 14 | 1 | 1 | SG01 | 1 | -65 | -0.0103 | ICL1 | 0 | 6,309.147 | -0.027 | -1 | 0.0123 | 1.2998 | 14,319 | 13,574 | 0.4 | 6,272.2 | 6,272.2 | 0 | 1 | -18 | 0 | 9 | -0.005884 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | 0 | 0 | 2022-07-22T10:51:55.500000 |
IC2208 | 6,328.2 | 6,272.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 6 | 28,024 | 7,526,800 | 35,361,461,480 | 93,001 | 84,310 | -8,691 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,271.2 | 6,271 | 6,270.8 | 6,270.2 | 6,270 | 6,272.8 | 6,273.8 | 6,274.4 | 6,274.8 | 6,275 | 1 | 2 | 2 | 12 | 7 | 14 | 1 | 1 | 1 | 15 | SG01 | 1 | -64.4 | -0.0102 | ICL1 | 2 | 6,309.139 | -0.1429 | -8 | 0.0123 | 1.3001 | 14,319 | 13,580 | 1.6 | 6,272 | 6,271.306667 | -13 | 2 | 13 | 10 | -19 | -0.005788 | -0.866667 | 6,347 | null | 0 | 0 | 0 | 6 | 5 | 5 | 0 | 2022-07-22T10:51:56 |
IC2208 | 6,328.2 | 6,272.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,024 | 0 | 35,361,461,480 | 93,001 | 84,310 | -8,691 | 6,970.6 | 5,703.4 | N | N | 6,271.8 | 6,271.4 | 6,271.2 | 6,270.8 | 6,270.2 | 6,272.8 | 6,273.8 | 6,274.4 | 6,274.8 | 6,275 | 2 | 7 | 1 | 2 | 12 | 14 | 1 | 1 | 1 | 15 | SG01 | 1 | -64.4 | -0.0102 | ICL1 | 0 | 6,309.139 | -0.1429 | -8 | 0.0123 | 1.3001 | 14,319 | 13,580 | 1 | 6,272.3 | 6,271.925 | 1 | 5 | -1 | -10 | 5 | -0.005788 | -0.75 | 6,347 | null | 0 | 0 | 0 | -6 | 0 | -2 | 0 | 2022-07-22T10:51:56.500000 |
IC2208 | 6,328.2 | 6,272.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,024 | 0 | 35,361,461,480 | 93,001 | 84,310 | -8,691 | 6,970.6 | 5,703.4 | N | N | 6,271.8 | 6,271.4 | 6,270.8 | 6,270.2 | 6,270 | 6,272.8 | 6,273.8 | 6,274 | 6,274.4 | 6,274.8 | 2 | 7 | 2 | 12 | 7 | 14 | 1 | 1 | 1 | 1 | SG01 | 1 | -64.4 | -0.0102 | ICL1 | 0 | 6,309.139 | 0.25 | 12 | 0.0123 | 1.3001 | 14,319 | 13,580 | 1 | 6,272.3 | 6,271.925 | 0 | 0 | 1 | 10 | 9 | -0.005788 | -0.75 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 | 2022-07-22T10:51:57 |
IC2208 | 6,328.2 | 6,272.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,024 | 0 | 35,361,461,480 | 93,001 | 84,310 | -8,691 | 6,970.6 | 5,703.4 | N | N | 6,271.8 | 6,271.4 | 6,270.8 | 6,270.2 | 6,270 | 6,272.8 | 6,273.8 | 6,274 | 6,274.4 | 6,274.8 | 2 | 5 | 2 | 12 | 7 | 14 | 1 | 1 | 1 | 1 | SG01 | 1 | -64.4 | -0.0102 | ICL1 | 0 | 6,309.139 | 0.2174 | 10 | 0.0123 | 1.3001 | 14,319 | 13,580 | 1 | 6,272.3 | 6,271.925 | 0 | -2 | 0 | 0 | 0 | -0.005788 | -0.75 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 | 2022-07-22T10:51:57.500000 |
IC2208 | 6,328.2 | 6,271.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,026 | 2,508,920 | 35,363,970,400 | 93,001 | 84,311 | -8,690 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,271.8 | 6,271.4 | 6,270.8 | 6,270.2 | 6,270 | 6,272.6 | 6,272.8 | 6,273.8 | 6,274 | 6,274.4 | 1 | 6 | 2 | 12 | 7 | 1 | 13 | 1 | 1 | 1 | SG01 | 1 | -65.2 | -0.0103 | ICL1 | 1 | 6,309.136 | 0.2444 | 11 | 0.0123 | 1.3002 | 14,321 | 13,580 | 0.8 | 6,272.2 | 6,272.2 | 12 | -11 | 0 | 0 | 0 | -0.005914 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | -1 | 0 | 2022-07-22T10:51:58 |
IC2208 | 6,328.2 | 6,271.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,026 | 0 | 35,363,970,400 | 93,001 | 84,311 | -8,690 | 6,970.6 | 5,703.4 | N | N | 6,271.8 | 6,271.4 | 6,271 | 6,270.8 | 6,270.2 | 6,272.4 | 6,272.6 | 6,272.8 | 6,273.8 | 6,274 | 1 | 3 | 2 | 2 | 12 | 1 | 1 | 13 | 1 | 1 | SG01 | 1 | -65.2 | -0.0103 | ICL1 | 0 | 6,309.136 | 0.0811 | 3 | 0.0123 | 1.3002 | 14,321 | 13,580 | 0.6 | 6,272.1 | 6,272.1 | 0 | 9 | -12 | -10 | 5 | -0.005914 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | -6 | -2 | 0 | 2022-07-22T10:51:58.500000 |
IC2208 | 6,328.2 | 6,271.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,026 | 0 | 35,363,970,400 | 93,001 | 84,311 | -8,690 | 6,970.6 | 5,703.4 | N | N | 6,271.8 | 6,271.4 | 6,271 | 6,270.8 | 6,270.2 | 6,272.4 | 6,272.6 | 6,272.8 | 6,273.8 | 6,274 | 1 | 1 | 2 | 2 | 12 | 1 | 1 | 13 | 1 | 1 | SG01 | 1 | -65.2 | -0.0103 | ICL1 | 0 | 6,309.136 | 0.0286 | 1 | 0.0123 | 1.3002 | 14,321 | 13,580 | 0.6 | 6,272.1 | 6,272.1 | 0 | -2 | 0 | 0 | 0 | -0.005914 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -6 | 0 | 2022-07-22T10:51:59 |
IC2208 | 6,328.2 | 6,271.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,028 | 2,508,840 | 35,366,479,240 | 93,001 | 84,309 | -8,692 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,271.4 | 6,271 | 6,270.8 | 6,270.2 | 6,270 | 6,271.6 | 6,272.6 | 6,272.8 | 6,273.8 | 6,274 | 1 | 2 | 2 | 12 | 7 | 3 | 1 | 13 | 1 | 1 | SG01 | 1 | -65.2 | -0.0103 | ICL1 | -2 | 6,309.134 | 0.1163 | 5 | 0.0123 | 1.3002 | 14,323 | 13,580 | 0.2 | 6,271.5 | 6,271.45 | -2 | 1 | 0 | 10 | -5 | -0.005914 | -0.5 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | -3 | 0 | 2022-07-22T10:51:59.500000 |
IC2208 | 6,328.2 | 6,271.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 28,032 | 5,017,280 | 35,371,496,520 | 93,001 | 84,311 | -8,690 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,271.6 | 6,271.4 | 6,271 | 6,270.8 | 6,270.2 | 6,272.6 | 6,272.8 | 6,273.8 | 6,274 | 6,274.4 | 1 | 2 | 2 | 2 | 12 | 1 | 13 | 1 | 1 | 1 | SG01 | 1 | -65.4 | -0.0103 | ICL1 | 2 | 6,309.128 | 0.0556 | 2 | 0.0123 | 1.3004 | 14,323 | 13,584 | 1 | 6,272.1 | 6,272.1 | 2 | -12 | 12 | -10 | 5 | -0.005944 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 4 | 3 | 0 | 2022-07-22T10:52:00 |
IC2208 | 6,328.2 | 6,272.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,034 | 2,509,040 | 35,374,005,560 | 93,001 | 84,311 | -8,690 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,271.6 | 6,271.4 | 6,271 | 6,270.8 | 6,270.2 | 6,272.8 | 6,273.2 | 6,273.8 | 6,274 | 6,274.4 | 1 | 2 | 2 | 2 | 12 | 13 | 1 | 1 | 1 | 1 | SG01 | 1 | -64.4 | -0.0102 | ICL1 | 0 | 6,309.126 | 0.0556 | 2 | 0.0123 | 1.2849 | 14,323 | 13,586 | 1.2 | 6,272.2 | 6,271.685714 | -12 | 12 | 0 | 0 | 0 | -0.005785 | -0.857143 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | 1 | 0 | 2022-07-22T10:52:00.500000 |
IC2208 | 6,328.2 | 6,272.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 12 | 28,046 | 15,054,560 | 35,389,060,120 | 93,001 | 84,320 | -8,681 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,271.8 | 6,271.6 | 6,271.4 | 6,271 | 6,270.8 | 6,272.8 | 6,273.8 | 6,274 | 6,274.4 | 6,274.8 | 3 | 2 | 2 | 2 | 2 | 5 | 1 | 1 | 1 | 1 | SG01 | 1 | -64.2 | -0.0101 | ICL1 | 9 | 6,309.11 | 0.1 | 2 | 0.0123 | 1.2854 | 14,323 | 13,598 | 1 | 6,272.3 | 6,272.175 | 10 | 0 | 0 | 0 | -10 | -0.005751 | -0.25 | 6,347 | null | 0 | 0 | 0 | 10 | 12 | 3 | 0 | 2022-07-22T10:52:01 |
IC2208 | 6,328.2 | 6,272.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 28,051 | 6,272,800 | 35,395,332,920 | 93,001 | 84,316 | -8,685 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,272.8 | 6,272.6 | 6,272.2 | 6,272 | 6,271.8 | 6,273.8 | 6,274 | 6,274.4 | 6,274.8 | 6,275 | 3 | 3 | 6 | 6 | 3 | 1 | 1 | 1 | 1 | 15 | SG01 | 1 | -64.2 | -0.0101 | ICL1 | -4 | 6,309.104 | 0.05 | 2 | 0.0123 | 1.2856 | 14,323 | 13,603 | 1 | 6,273.3 | 6,273.55 | 4 | 1 | 4 | 4 | -13 | -0.00575 | 0.5 | 6,347 | null | 0 | 0 | 0 | -7 | 5 | 2 | 0 | 2022-07-22T10:52:01.500000 |
IC2208 | 6,328.2 | 6,273.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 28,054 | 3,764,280 | 35,399,097,200 | 93,001 | 84,315 | -8,686 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,273.8 | 6,273.4 | 6,273.2 | 6,273 | 6,272.8 | 6,274 | 6,274.4 | 6,274.8 | 6,275 | 6,275.8 | 2 | 1 | 3 | 5 | 3 | 1 | 1 | 1 | 15 | 1 | SG01 | 1 | -63.2 | -0.01 | ICL1 | -1 | 6,309.1 | -0.1515 | -5 | 0.0123 | 1.2858 | 14,323 | 13,606 | 0.2 | 6,273.9 | 6,273.933333 | -1 | -2 | -3 | -15 | 14 | -0.005591 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | 1 | 3 | 0 | 2022-07-22T10:52:02 |
IC2208 | 6,328.2 | 6,273.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 28,058 | 5,019,120 | 35,404,116,320 | 93,001 | 84,316 | -8,685 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,273.4 | 6,273.2 | 6,273 | 6,272.8 | 6,272.6 | 6,274.4 | 6,275 | 6,275.8 | 6,276 | 6,276.6 | 1 | 1 | 5 | 3 | 3 | 1 | 15 | 1 | 1 | 1 | SG01 | 1 | -63.2 | -0.01 | ICL1 | 1 | 6,309.095 | -0.1875 | -6 | 0.0123 | 1.286 | 14,327 | 13,606 | 1 | 6,273.9 | 6,273.9 | -1 | -14 | 2 | 12 | 0 | -0.00559 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 4 | 0 | 2022-07-22T10:52:02.500000 |
IC2208 | 6,328.2 | 6,273.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,059 | 1,254,720 | 35,405,371,040 | 93,001 | 84,315 | -8,686 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,273.6 | 6,273.4 | 6,273.2 | 6,273 | 6,272.8 | 6,274.4 | 6,275 | 6,275.8 | 6,276 | 6,276.6 | 2 | 1 | 1 | 3 | 3 | 1 | 15 | 1 | 1 | 1 | SG01 | 1 | -63.4 | -0.01 | ICL1 | -1 | 6,309.094 | -0.3103 | -9 | 0.0123 | 1.286 | 14,328 | 13,606 | 0.8 | 6,274 | 6,274.133333 | 1 | 0 | -4 | 0 | 0 | -0.005622 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -3 | -1 | 0 | 0 | 2022-07-22T10:52:03 |
IC2208 | 6,328.2 | 6,273.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 28,062 | 3,764,280 | 35,409,135,320 | 93,001 | 84,313 | -8,688 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,273.2 | 6,273 | 6,272.8 | 6,272 | 6,271.6 | 6,274.2 | 6,274.4 | 6,274.8 | 6,275 | 6,275.8 | 1 | 3 | 4 | 4 | 2 | 1 | 1 | 1 | 15 | 1 | SG01 | 1 | -63.4 | -0.01 | ICL1 | -2 | 6,309.09 | -0.1515 | -5 | 0.0123 | 1.2861 | 14,331 | 13,606 | 1 | 6,273.7 | 6,273.7 | -1 | 16 | 3 | -13 | -1 | -0.005621 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | -9 | 2 | 0 | 2022-07-22T10:52:03.500000 |
IC2208 | 6,328.2 | 6,273.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,062 | 0 | 35,409,135,320 | 93,001 | 84,313 | -8,688 | 6,970.6 | 5,703.4 | N | N | 6,273.2 | 6,273 | 6,272.8 | 6,272 | 6,271.6 | 6,274.2 | 6,274.4 | 6,274.8 | 6,275 | 6,275.8 | 1 | 3 | 4 | 4 | 2 | 1 | 1 | 1 | 15 | 1 | SG01 | 1 | -63.4 | -0.01 | ICL1 | 0 | 6,309.09 | -0.1515 | -5 | 0.0123 | 1.2861 | 14,331 | 13,606 | 1 | 6,273.7 | 6,273.7 | 0 | 0 | 0 | 0 | 0 | -0.005621 | 0 | 6,347 | null | 0 | 0 | 0 | -3 | -5 | 0 | 0 | 2022-07-22T10:52:04 |
IC2208 | 6,328.2 | 6,273.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,062 | 0 | 35,409,135,320 | 93,001 | 84,313 | -8,688 | 6,970.6 | 5,703.4 | N | N | 6,273.2 | 6,273 | 6,272.8 | 6,272 | 6,271.6 | 6,274.4 | 6,274.8 | 6,275 | 6,275.8 | 6,276 | 1 | 3 | 4 | 4 | 2 | 1 | 1 | 15 | 1 | 1 | SG01 | 1 | -63.4 | -0.01 | ICL1 | 0 | 6,309.09 | -0.1515 | -5 | 0.0123 | 1.2861 | 14,331 | 13,606 | 1.2 | 6,273.8 | 6,273.8 | 0 | 0 | -14 | 14 | 0 | -0.005621 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -3 | -1 | 0 | 2022-07-22T10:52:04.500000 |
IC2208 | 6,328.2 | 6,273.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,062 | 0 | 35,409,135,320 | 93,001 | 84,313 | -8,688 | 6,970.6 | 5,703.4 | N | N | 6,273.4 | 6,273.2 | 6,273 | 6,272.8 | 6,272 | 6,274.4 | 6,274.8 | 6,275 | 6,275.8 | 6,276 | 2 | 1 | 3 | 4 | 4 | 1 | 1 | 16 | 1 | 1 | SG01 | 1 | -63.4 | -0.01 | ICL1 | 0 | 6,309.09 | -0.1765 | -6 | 0.0123 | 1.2861 | 14,331 | 13,606 | 1 | 6,273.9 | 6,274.066667 | 1 | -2 | -2 | 0 | 2 | -0.005621 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -4 | -2 | 0 | 2022-07-22T10:52:05 |
IC2208 | 6,328.2 | 6,273.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,062 | 0 | 35,409,135,320 | 93,001 | 84,313 | -8,688 | 6,970.6 | 5,703.4 | N | N | 6,273.6 | 6,273.4 | 6,273.2 | 6,273 | 6,272.8 | 6,274.4 | 6,274.8 | 6,275 | 6,275.8 | 6,276 | 1 | 2 | 2 | 3 | 4 | 1 | 1 | 16 | 1 | 1 | SG01 | 1 | -63.4 | -0.01 | ICL1 | 0 | 6,309.09 | -0.25 | -8 | 0.0123 | 1.2861 | 14,331 | 13,606 | 0.8 | 6,274 | 6,274 | -1 | 1 | -1 | -1 | 0 | -0.005621 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T10:52:05.500000 |
IC2208 | 6,328.2 | 6,274.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,063 | 1,254,880 | 35,410,390,200 | 93,001 | 84,313 | -8,688 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,274.4 | 6,273.8 | 6,273.6 | 6,273.2 | 6,273 | 6,274.8 | 6,275 | 6,275.8 | 6,276 | 6,276.6 | 2 | 3 | 1 | 2 | 3 | 1 | 16 | 1 | 1 | 1 | SG01 | 1 | -62.6 | -0.0099 | ICL1 | 0 | 6,309.089 | -0.2903 | -9 | 0.0123 | 1.2862 | 14,331 | 13,607 | 0.4 | 6,274.6 | 6,274.666667 | 1 | -14 | 14 | -1 | -1 | -0.005494 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | -2 | -5 | 0 | 2022-07-22T10:52:06 |
IC2208 | 6,328.2 | 6,274.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,063 | 0 | 35,410,390,200 | 93,001 | 84,313 | -8,688 | 6,970.6 | 5,703.4 | N | N | 6,274.6 | 6,274.4 | 6,273.8 | 6,273.6 | 6,273.2 | 6,274.8 | 6,275 | 6,275.8 | 6,276 | 6,276.6 | 2 | 3 | 3 | 1 | 1 | 1 | 16 | 1 | 1 | 1 | SG01 | 1 | -62.6 | -0.0099 | ICL1 | 0 | 6,309.089 | -0.3333 | -10 | 0.0123 | 1.2862 | 14,331 | 13,607 | 0.2 | 6,274.7 | 6,274.733333 | 0 | 0 | 2 | -1 | -2 | -0.005494 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 2022-07-22T10:52:06.500000 |
IC2208 | 6,328.2 | 6,274.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,065 | 2,509,880 | 35,412,900,080 | 93,001 | 84,312 | -8,689 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,274.6 | 6,274.4 | 6,273.8 | 6,273.6 | 6,273.2 | 6,275 | 6,275.8 | 6,276 | 6,276.6 | 6,276.8 | 1 | 4 | 3 | 1 | 1 | 16 | 1 | 1 | 1 | 2 | SG01 | 1 | -62.4 | -0.0098 | ICL1 | -1 | 6,309.086 | -0.3548 | -11 | 0.0123 | 1.2863 | 14,333 | 13,607 | 0.4 | 6,274.8 | 6,274.623529 | -16 | 16 | 0 | 0 | -1 | -0.005462 | -0.882353 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 | 2022-07-22T10:52:07 |
IC2208 | 6,328.2 | 6,275 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,066 | 1,255,000 | 35,414,155,080 | 93,001 | 84,312 | -8,689 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,274.6 | 6,274.4 | 6,273.8 | 6,273.6 | 6,273.2 | 6,275 | 6,275.8 | 6,276 | 6,276.6 | 6,276.8 | 1 | 4 | 3 | 1 | 1 | 15 | 1 | 1 | 1 | 2 | SG01 | 1 | -62 | -0.0098 | ICL1 | 0 | 6,309.085 | -0.3333 | -10 | 0.0123 | 1.2863 | 14,333 | 13,608 | 0.4 | 6,274.8 | 6,274.625 | 1 | 0 | 0 | 0 | 0 | -0.005399 | -0.875 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | 1 | 0 | 2022-07-22T10:52:07.500000 |
IC2208 | 6,328.2 | 6,274.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 6 | 28,072 | 7,529,920 | 35,421,685,000 | 93,001 | 84,311 | -8,690 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,274.6 | 6,274.4 | 6,273.8 | 6,273.6 | 6,273.2 | 6,275 | 6,275.8 | 6,276 | 6,276.6 | 6,276.8 | 2 | 4 | 2 | 1 | 1 | 10 | 1 | 1 | 1 | 2 | SG01 | 1 | -62.4 | -0.0098 | ICL1 | -1 | 6,309.078 | -0.2 | -5 | 0.0123 | 1.2866 | 14,339 | 13,608 | 0.4 | 6,274.8 | 6,274.666667 | 6 | 0 | -1 | 0 | 0 | -0.005461 | -0.666667 | 6,347 | null | 0 | 0 | 0 | 5 | 6 | 4 | 0 | 2022-07-22T10:52:08 |
IC2208 | 6,328.2 | 6,275 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,074 | 2,510,000 | 35,424,195,000 | 93,001 | 84,310 | -8,691 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,274.8 | 6,274.6 | 6,274.4 | 6,273.8 | 6,273.6 | 6,275 | 6,275.8 | 6,276 | 6,276.6 | 6,276.8 | 2 | 2 | 4 | 2 | 1 | 8 | 1 | 1 | 1 | 2 | SG01 | 1 | -62 | -0.0098 | ICL1 | -1 | 6,309.075 | -0.0833 | -2 | 0.0123 | 1.2867 | 14,339 | 13,610 | 0.2 | 6,274.9 | 6,274.84 | 2 | -2 | 2 | 1 | 0 | -0.005397 | -0.6 | 6,347 | null | 0 | 0 | 0 | -4 | 1 | 2 | 0 | 2022-07-22T10:52:08.500000 |
IC2208 | 6,328.2 | 6,275 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 12 | 28,086 | 15,059,760 | 35,439,254,760 | 93,001 | 84,303 | -8,698 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,275 | 6,274.4 | 6,273.8 | 6,273.6 | 6,273.2 | 6,275.8 | 6,276 | 6,276.6 | 6,276.8 | 6,277.4 | 3 | 4 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -62 | -0.0098 | ICL1 | -7 | 6,309.061 | 0.2941 | 5 | 0.0123 | 1.2872 | 14,339 | 13,622 | 0.8 | 6,275.4 | 6,275.6 | 8 | 2 | -2 | -2 | 1 | -0.005395 | 0.5 | 6,347 | null | 0 | 0 | 0 | 10 | 12 | 12 | 0 | 2022-07-22T10:52:09 |
IC2208 | 6,328.2 | 6,275.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 28,090 | 5,020,160 | 35,444,274,920 | 93,001 | 84,302 | -8,699 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,275.8 | 6,275.2 | 6,274.4 | 6,273.8 | 6,273.6 | 6,276 | 6,276.6 | 6,276.8 | 6,277.4 | 6,278 | 2 | 11 | 4 | 2 | 1 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | -61.2 | -0.0097 | ICL1 | -1 | 6,309.056 | 0.4815 | 13 | 0.0123 | 1.2874 | 14,339 | 13,626 | 0.2 | 6,275.9 | 6,275.933333 | -1 | 7 | 1 | 2 | -1 | -0.005267 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -8 | 2 | 2 | 0 | 2022-07-22T10:52:09.500000 |
IC2208 | 6,328.2 | 6,276 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 28,094 | 5,020,760 | 35,449,295,680 | 93,001 | 84,303 | -8,698 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,275.8 | 6,275.2 | 6,275 | 6,274.4 | 6,273.8 | 6,276.6 | 6,276.8 | 6,277.4 | 6,278 | 6,278.2 | 1 | 11 | 2 | 4 | 2 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | -61 | -0.0096 | ICL1 | 1 | 6,309.051 | 0.4815 | 13 | 0.0123 | 1.2876 | 14,339 | 13,630 | 0.8 | 6,276.2 | 6,276.2 | -1 | -1 | -1 | 1 | 2 | -0.005235 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 2022-07-22T10:52:10 |
IC2208 | 6,328.2 | 6,275.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,095 | 1,255,160 | 35,450,550,840 | 93,001 | 84,302 | -8,699 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,275.2 | 6,275 | 6,274.4 | 6,273.8 | 6,273.6 | 6,276.4 | 6,276.6 | 6,276.8 | 6,277.4 | 6,278 | 11 | 2 | 4 | 2 | 1 | 2 | 1 | 2 | 1 | 2 | SG01 | 1 | -61.2 | -0.0097 | ICL1 | -1 | 6,309.05 | 0.4286 | 12 | 0.0123 | 1.2876 | 14,340 | 13,630 | 1.2 | 6,275.8 | 6,276.215385 | 9 | -8 | 1 | -1 | -2 | -0.005266 | 0.692308 | 6,347 | null | 0 | 0 | 0 | -3 | -5 | -1 | 0 | 2022-07-22T10:52:10.500000 |
IC2208 | 6,328.2 | 6,276.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,097 | 2,510,480 | 35,453,061,320 | 93,001 | 84,300 | -8,701 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,275.2 | 6,275 | 6,274.4 | 6,273.8 | 6,273.6 | 6,275.8 | 6,276.2 | 6,276.4 | 6,276.6 | 6,276.8 | 11 | 2 | 2 | 2 | 1 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | -60.8 | -0.0096 | ICL1 | -2 | 6,309.047 | 0.44 | 11 | 0.0123 | 1.2877 | 14,340 | 13,632 | 0.6 | 6,275.5 | 6,275.75 | 1 | 0 | -2 | 0 | 0 | -0.005203 | 0.833333 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | -10 | 0 | 2022-07-22T10:52:11 |
IC2208 | 6,328.2 | 6,275.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,098 | 1,255,160 | 35,454,316,480 | 93,001 | 84,299 | -8,702 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,275.8 | 6,275.2 | 6,275 | 6,274.4 | 6,273.8 | 6,276.2 | 6,276.4 | 6,276.6 | 6,276.8 | 6,277.4 | 1 | 11 | 2 | 2 | 2 | 1 | 3 | 1 | 2 | 1 | SG01 | 1 | -61.2 | -0.0097 | ICL1 | -1 | 6,309.046 | 0.3846 | 10 | 0.0123 | 1.2878 | 14,340 | 13,633 | 0.4 | 6,276 | 6,276 | -10 | 7 | 1 | -1 | 2 | -0.005266 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -11 | -4 | 0 | 2022-07-22T10:52:11.500000 |
IC2208 | 6,328.2 | 6,276.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 11 | 28,109 | 13,807,240 | 35,468,123,720 | 93,001 | 84,305 | -8,696 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,276.6 | 6,275.2 | 6,275 | 6,274.4 | 6,273.8 | 6,276.8 | 6,277.4 | 6,278 | 6,278.2 | 6,278.4 | 1 | 10 | 2 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -60.4 | -0.0095 | ICL1 | 6 | 6,309.033 | 0.4783 | 11 | 0.0123 | 1.2883 | 14,340 | 13,644 | 0.2 | 6,276.7 | 6,276.666667 | -1 | 1 | 0 | 1 | 0 | -0.005137 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 10 | 7 | 8 | 0 | 2022-07-22T10:52:12 |
IC2208 | 6,328.2 | 6,275.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 28,114 | 6,276,440 | 35,474,400,160 | 93,001 | 84,308 | -8,693 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,275.8 | 6,275.4 | 6,275.2 | 6,275 | 6,274.4 | 6,276.8 | 6,278 | 6,278.2 | 6,278.4 | 6,279.6 | 2 | 1 | 10 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -61.2 | -0.0097 | ICL1 | 3 | 6,309.028 | 0.4783 | 11 | 0.0123 | 1.2885 | 14,345 | 13,644 | 1 | 6,276.3 | 6,276.3 | 1 | -9 | 8 | 0 | 0 | -0.005263 | 0 | 6,347 | null | 0 | 0 | 0 | -6 | 1 | 1 | 0 | 2022-07-22T10:52:12.500000 |
IC2208 | 6,328.2 | 6,278 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 6 | 28,120 | 7,532,400 | 35,481,932,560 | 93,001 | 84,307 | -8,694 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,276.8 | 6,276.2 | 6,276 | 6,275.8 | 6,275.4 | 6,277.6 | 6,278.2 | 6,278.4 | 6,279.6 | 6,279.8 | 3 | 2 | 9 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -59 | -0.0093 | ICL1 | -1 | 6,309.021 | 0.5652 | 13 | 0.0123 | 1.2888 | 14,345 | 13,650 | 0.8 | 6,277.2 | 6,277.4 | 2 | 1 | -1 | 1 | -1 | -0.004913 | 0.5 | 6,347 | null | 0 | 0 | 0 | 1 | 5 | 5 | 0 | 2022-07-22T10:52:13 |
IC2208 | 6,328.2 | 6,278.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 28,125 | 6,277,480 | 35,488,210,040 | 93,001 | 84,311 | -8,690 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,277 | 6,276.8 | 6,276 | 6,275.8 | 6,275.4 | 6,278.4 | 6,279.6 | 6,279.8 | 6,280 | 6,280.8 | 2 | 5 | 5 | 3 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -58.8 | -0.0093 | ICL1 | 4 | 6,309.015 | 0.4545 | 10 | 0.0123 | 1.289 | 14,345 | 13,655 | 1.4 | 6,277.7 | 6,277.933333 | -1 | 3 | -4 | -1 | 0 | -0.004881 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 3 | 2 | 0 | 2022-07-22T10:52:13.500000 |
IC2208 | 6,328.2 | 6,277.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 28,129 | 5,022,240 | 35,493,232,280 | 93,001 | 84,312 | -8,689 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,277.6 | 6,277.2 | 6,277 | 6,276.8 | 6,276 | 6,279.8 | 6,280 | 6,280.8 | 6,281 | 6,281.6 | 1 | 3 | 2 | 5 | 5 | 1 | 2 | 1 | 16 | 1 | SG01 | 1 | -59.8 | -0.0094 | ICL1 | 1 | 6,309.011 | -0.1351 | -5 | 0.0123 | 1.2892 | 14,349 | 13,655 | 2.2 | 6,278.7 | 6,278.7 | -1 | -3 | -3 | -12 | 4 | -0.005038 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 3 | 4 | 0 | 2022-07-22T10:52:14 |
IC2208 | 6,328.2 | 6,277.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,130 | 1,255,440 | 35,494,487,720 | 93,001 | 84,312 | -8,689 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,277.8 | 6,277.6 | 6,277.2 | 6,277 | 6,276.8 | 6,278.6 | 6,279.4 | 6,279.6 | 6,279.8 | 6,280 | 2 | 1 | 3 | 2 | 5 | 2 | 1 | 7 | 1 | 2 | SG01 | 1 | -59.8 | -0.0094 | ICL1 | 0 | 6,309.01 | 0 | 0 | 0.0123 | 1.2893 | 14,350 | 13,655 | 0.8 | 6,278.2 | 6,278.2 | 0 | -1 | -5 | 12 | -1 | -0.005038 | 0 | 6,347 | null | 0 | 0 | 0 | -3 | -10 | 1 | 0 | 2022-07-22T10:52:14.500000 |
IC2208 | 6,328.2 | 6,277.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 28,134 | 5,022,320 | 35,499,510,040 | 93,001 | 84,313 | -8,688 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,277.2 | 6,277 | 6,276.8 | 6,276 | 6,275.8 | 6,277.6 | 6,279.4 | 6,279.6 | 6,279.8 | 6,280 | 3 | 2 | 5 | 4 | 3 | 2 | 1 | 5 | 1 | 2 | SG01 | 1 | -59.4 | -0.0094 | ICL1 | 1 | 6,309.005 | 0.2143 | 6 | 0.0123 | 1.2894 | 14,354 | 13,655 | 0.4 | 6,277.4 | 6,277.44 | 1 | 1 | 4 | 2 | -2 | -0.004974 | 0.2 | 6,347 | null | 0 | 0 | 0 | 3 | -1 | 4 | 0 | 2022-07-22T10:52:15 |
IC2208 | 6,328.2 | 6,278.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 28,139 | 6,278,400 | 35,505,788,440 | 93,001 | 84,315 | -8,686 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,278.6 | 6,278.2 | 6,277.8 | 6,277.6 | 6,277.2 | 6,279.6 | 6,279.8 | 6,280 | 6,280.8 | 6,281 | 8 | 2 | 3 | 4 | 2 | 2 | 2 | 2 | 1 | 16 | SG01 | 1 | -58.4 | -0.0092 | ICL1 | 2 | 6,309 | -0.0952 | -4 | 0.0123 | 1.2897 | 14,354 | 13,660 | 1 | 6,279.1 | 6,279.4 | 5 | -1 | 1 | 0 | -15 | -0.004815 | 0.6 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | 5 | 0 | 2022-07-22T10:52:15.500000 |
IC2208 | 6,328.2 | 6,279.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,140 | 1,255,880 | 35,507,044,320 | 93,001 | 84,315 | -8,686 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,278.8 | 6,278.6 | 6,277.6 | 6,277.2 | 6,277 | 6,279.6 | 6,279.8 | 6,280 | 6,280.8 | 6,281 | 1 | 8 | 4 | 2 | 1 | 4 | 2 | 2 | 1 | 16 | SG01 | 1 | -57.6 | -0.0091 | ICL1 | 0 | 6,308.999 | -0.2195 | -9 | 0.0123 | 1.2897 | 14,354 | 13,661 | 0.8 | 6,279.2 | 6,278.96 | -9 | 6 | 1 | -2 | -1 | -0.004688 | -0.6 | 6,347 | null | 0 | 0 | 0 | -4 | -4 | 0 | 0 | 2022-07-22T10:52:16 |
IC2208 | 6,328.2 | 6,279.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,140 | 0 | 35,507,044,320 | 93,001 | 84,315 | -8,686 | 6,970.6 | 5,703.4 | N | N | 6,278.6 | 6,278 | 6,277.6 | 6,277.2 | 6,277 | 6,279.8 | 6,280 | 6,280.8 | 6,281 | 6,281.6 | 8 | 1 | 4 | 2 | 1 | 2 | 2 | 1 | 16 | 1 | SG01 | 1 | -57.6 | -0.0091 | ICL1 | 0 | 6,308.999 | -0.1579 | -6 | 0.0123 | 1.2897 | 14,354 | 13,661 | 1.2 | 6,279.2 | 6,279.56 | 9 | -7 | 1 | -15 | 15 | -0.004688 | 0.6 | 6,347 | null | 0 | 0 | 0 | -1 | -4 | 0 | 0 | 2022-07-22T10:52:16.500000 |
IC2208 | 6,328.2 | 6,279.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,140 | 0 | 35,507,044,320 | 93,001 | 84,315 | -8,686 | 6,970.6 | 5,703.4 | N | N | 6,278.8 | 6,278.6 | 6,278 | 6,277.6 | 6,277.2 | 6,279.8 | 6,280 | 6,280.8 | 6,281 | 6,281.6 | 4 | 8 | 1 | 3 | 2 | 2 | 2 | 1 | 16 | 1 | SG01 | 1 | -57.6 | -0.0091 | ICL1 | 0 | 6,308.999 | -0.1 | -4 | 0.0123 | 1.2897 | 14,354 | 13,661 | 1 | 6,279.3 | 6,279.466667 | -4 | 7 | -3 | 1 | 1 | -0.004688 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -2 | 0 | 2022-07-22T10:52:17 |
IC2208 | 6,328.2 | 6,279 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,141 | 1,255,800 | 35,508,300,120 | 93,001 | 84,316 | -8,685 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,279 | 6,278.8 | 6,278.6 | 6,278 | 6,277.6 | 6,279.6 | 6,279.8 | 6,280 | 6,280.4 | 6,280.8 | 2 | 4 | 8 | 1 | 3 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | -58 | -0.0092 | ICL1 | 1 | 6,308.998 | 0.44 | 11 | 0.0123 | 1.2898 | 14,355 | 13,661 | 0.6 | 6,279.3 | 6,279.4 | -1 | -4 | 6 | 13 | 1 | -0.004751 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | -3 | 0 | 0 | 2022-07-22T10:52:17.500000 |
IC2208 | 6,328.2 | 6,279.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 7 | 28,148 | 8,790,880 | 35,517,091,000 | 93,001 | 84,320 | -8,681 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,278.8 | 6,278.6 | 6,278 | 6,277.6 | 6,277.2 | 6,279.8 | 6,280 | 6,280.4 | 6,280.8 | 6,281 | 4 | 8 | 1 | 3 | 2 | 1 | 2 | 1 | 1 | 16 | SG01 | 1 | -57.2 | -0.009 | ICL1 | 4 | 6,308.99 | -0.0769 | -3 | 0.0123 | 1.2901 | 14,355 | 13,668 | 1 | 6,279.3 | 6,279.6 | 2 | 4 | -6 | 2 | -16 | -0.004623 | 0.6 | 6,347 | null | 0 | 0 | 0 | 6 | 2 | 1 | 0 | 2022-07-22T10:52:18 |
IC2208 | 6,328.2 | 6,278.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,150 | 2,511,560 | 35,519,602,560 | 93,001 | 84,320 | -8,681 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,279 | 6,278.6 | 6,278 | 6,277.6 | 6,277.2 | 6,279.4 | 6,279.6 | 6,279.8 | 6,280 | 6,280.4 | 1 | 8 | 1 | 3 | 1 | 2 | 3 | 3 | 2 | 1 | SG01 | 1 | -58.2 | -0.0092 | ICL1 | 0 | 6,308.988 | 0.12 | 3 | 0.0123 | 1.2902 | 14,357 | 13,668 | 0.4 | 6,279.2 | 6,279.133333 | -4 | -1 | -2 | -1 | 14 | -0.004781 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -5 | 1 | 0 | 0 | 2022-07-22T10:52:18.500000 |
IC2208 | 6,328.2 | 6,278.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 10 | 28,160 | 12,557,320 | 35,532,159,880 | 93,001 | 84,323 | -8,678 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,278 | 6,277.6 | 6,277.2 | 6,277 | 6,276.8 | 6,278.8 | 6,279 | 6,279.6 | 6,279.8 | 6,280 | 1 | 3 | 1 | 1 | 3 | 5 | 4 | 4 | 3 | 2 | SG01 | 1 | -58.2 | -0.0092 | ICL1 | 3 | 6,308.977 | -0.3333 | -9 | 0.0123 | 1.2906 | 14,367 | 13,668 | 0.8 | 6,278.4 | 6,278.133333 | -3 | -6 | -1 | -3 | 1 | -0.004779 | -0.666667 | 6,347 | null | 0 | 0 | 0 | 8 | 10 | -2 | 0 | 2022-07-22T10:52:19 |
IC2208 | 6,328.2 | 6,277.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,162 | 2,511,120 | 35,534,671,000 | 93,001 | 84,322 | -8,679 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,277.6 | 6,277.2 | 6,277 | 6,276.8 | 6,276.4 | 6,278 | 6,278.4 | 6,278.6 | 6,279 | 6,279.6 | 1 | 1 | 1 | 3 | 1 | 1 | 2 | 4 | 3 | 4 | SG01 | 1 | -59.4 | -0.0094 | ICL1 | -1 | 6,308.975 | -0.3333 | -7 | 0.0123 | 1.2907 | 14,369 | 13,668 | 0.4 | 6,277.8 | 6,277.8 | 4 | 0 | 0 | 2 | -4 | -0.004969 | 0 | 6,347 | null | 0 | 0 | 0 | -8 | 2 | -2 | 0 | 2022-07-22T10:52:19.500000 |
IC2208 | 6,328.2 | 6,277.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 28,165 | 3,766,480 | 35,538,437,480 | 93,001 | 84,322 | -8,679 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,277 | 6,276.8 | 6,276 | 6,275.8 | 6,275.6 | 6,277.8 | 6,278.6 | 6,278.8 | 6,279 | 6,279.4 | 1 | 3 | 2 | 3 | 3 | 1 | 3 | 2 | 2 | 1 | SG01 | 1 | -59.4 | -0.0094 | ICL1 | 0 | 6,308.972 | 0.1429 | 3 | 0.0123 | 1.2909 | 14,372 | 13,668 | 0.8 | 6,277.4 | 6,277.4 | 0 | 1 | 3 | 1 | 5 | -0.004969 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | -1 | 0 | 2022-07-22T10:52:20 |
IC2208 | 6,328.2 | 6,275.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 13 | 28,178 | 16,318,640 | 35,554,756,120 | 93,001 | 84,326 | -8,675 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,277.2 | 6,275.6 | 6,275.2 | 6,275 | 6,274.4 | 6,278.6 | 6,279 | 6,279.4 | 6,279.6 | 6,279.8 | 1 | 1 | 10 | 3 | 1 | 3 | 2 | 1 | 4 | 1 | SG01 | 1 | -61.4 | -0.0097 | ICL1 | 4 | 6,308.957 | 0.1852 | 5 | 0.0123 | 1.2915 | 14,385 | 13,668 | 1.4 | 6,277.9 | 6,277.55 | -2 | -1 | 9 | -2 | -2 | -0.005283 | -0.5 | 6,347 | null | 0 | 0 | 0 | 10 | 6 | 12 | 0 | 2022-07-22T10:52:20.500000 |
IC2208 | 6,328.2 | 6,277.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,179 | 1,255,440 | 35,556,011,560 | 93,001 | 84,326 | -8,675 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,275.8 | 6,275.6 | 6,275.2 | 6,275 | 6,274.4 | 6,278.2 | 6,278.4 | 6,278.6 | 6,278.8 | 6,279 | 1 | 1 | 10 | 3 | 1 | 2 | 5 | 3 | 1 | 2 | SG01 | 1 | -59.8 | -0.0094 | ICL1 | 0 | 6,308.956 | 0.1034 | 3 | 0.0123 | 1.2915 | 14,386 | 13,668 | 2.4 | 6,277 | 6,276.6 | 1 | -3 | -2 | 3 | -1 | -0.00503 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -12 | -1 | -1 | 0 | 2022-07-22T10:52:21 |
IC2208 | 6,328.2 | 6,277.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,179 | 0 | 35,556,011,560 | 93,001 | 84,326 | -8,675 | 6,970.6 | 5,703.4 | N | N | 6,276.2 | 6,276 | 6,275.8 | 6,275.6 | 6,275.2 | 6,278.2 | 6,278.4 | 6,278.8 | 6,279 | 6,279.4 | 2 | 7 | 1 | 1 | 10 | 2 | 4 | 1 | 2 | 1 | SG01 | 1 | -59.8 | -0.0094 | ICL1 | 0 | 6,308.956 | 0.3548 | 11 | 0.0123 | 1.2915 | 14,386 | 13,668 | 2 | 6,277.2 | 6,277.2 | 1 | 7 | -7 | -3 | 10 | -0.00503 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -10 | -1 | 0 | 2022-07-22T10:52:21.500000 |
IC2208 | 6,328.2 | 6,276.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,181 | 2,510,920 | 35,558,522,480 | 93,001 | 84,327 | -8,674 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,276.4 | 6,276.2 | 6,276 | 6,275.8 | 6,275.6 | 6,278.2 | 6,278.4 | 6,278.8 | 6,279 | 6,279.4 | 9 | 2 | 4 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -60.6 | -0.0096 | ICL1 | 1 | 6,308.953 | 0.4783 | 11 | 0.0123 | 1.2916 | 14,388 | 13,668 | 1.8 | 6,277.3 | 6,278.02 | 8 | -2 | 3 | 0 | -9 | -0.005156 | 0.8 | 6,347 | null | 0 | 0 | 0 | 2 | 0 | -9 | 0 | 2022-07-22T10:52:22 |
IC2208 | 6,328.2 | 6,276.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,181 | 0 | 35,558,522,480 | 93,001 | 84,327 | -8,674 | 6,970.6 | 5,703.4 | N | N | 6,276.8 | 6,276.4 | 6,276.2 | 6,276 | 6,275.8 | 6,278.2 | 6,278.4 | 6,278.8 | 6,279 | 6,279.4 | 1 | 9 | 2 | 4 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -60.6 | -0.0096 | ICL1 | 0 | 6,308.953 | 0.4783 | 11 | 0.0123 | 1.2916 | 14,388 | 13,668 | 1.4 | 6,277.5 | 6,277.5 | -8 | 7 | -2 | 3 | 0 | -0.005156 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | -3 | -5 | 0 | 2022-07-22T10:52:22.500000 |
IC2208 | 6,328.2 | 6,276.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,181 | 0 | 35,558,522,480 | 93,001 | 84,327 | -8,674 | 6,970.6 | 5,703.4 | N | N | 6,277 | 6,276.8 | 6,276.4 | 6,276.2 | 6,276 | 6,278.2 | 6,278.4 | 6,278.8 | 6,279 | 6,279.4 | 1 | 1 | 5 | 2 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -60.6 | -0.0096 | ICL1 | 0 | 6,308.953 | 0.2941 | 5 | 0.0123 | 1.2916 | 14,388 | 13,668 | 1.2 | 6,277.6 | 6,277.6 | 0 | -8 | 3 | -2 | 1 | -0.005156 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -13 | -6 | 0 | 2022-07-22T10:52:23 |
IC2208 | 6,328.2 | 6,278 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,183 | 2,511,200 | 35,561,033,680 | 93,001 | 84,327 | -8,674 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,277 | 6,276.4 | 6,276.2 | 6,276 | 6,275.8 | 6,278 | 6,278.2 | 6,278.4 | 6,278.8 | 6,279 | 1 | 5 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -59 | -0.0093 | ICL1 | 0 | 6,308.951 | 0.3333 | 6 | 0.0123 | 1.2917 | 14,388 | 13,670 | 1 | 6,277.5 | 6,277.5 | 0 | 4 | -2 | 1 | -2 | -0.004902 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | -3 | 0 | 2022-07-22T10:52:23.500000 |
IC2208 | 6,328.2 | 6,278 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,183 | 0 | 35,561,033,680 | 93,001 | 84,327 | -8,674 | 6,970.6 | 5,703.4 | N | N | 6,277 | 6,276.4 | 6,276.2 | 6,276 | 6,275.8 | 6,278 | 6,278.2 | 6,278.4 | 6,278.8 | 6,279 | 1 | 5 | 3 | 2 | 1 | 1 | 2 | 1 | 1 | 2 | SG01 | 1 | -59 | -0.0093 | ICL1 | 0 | 6,308.951 | 0.2632 | 5 | 0.0123 | 1.2917 | 14,388 | 13,670 | 1 | 6,277.5 | 6,277.5 | 0 | -1 | 0 | 0 | 0 | -0.004902 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | -4 | 0 | 2022-07-22T10:52:24 |
IC2208 | 6,328.2 | 6,278 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,183 | 0 | 35,561,033,680 | 93,001 | 84,327 | -8,674 | 6,970.6 | 5,703.4 | N | N | 6,276.4 | 6,276.2 | 6,276 | 6,275.8 | 6,275.2 | 6,278 | 6,278.2 | 6,278.8 | 6,279 | 6,279.4 | 5 | 3 | 2 | 1 | 10 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | -59 | -0.0093 | ICL1 | 0 | 6,308.951 | 0.5 | 14 | 0.0123 | 1.2917 | 14,388 | 13,670 | 1.6 | 6,277.2 | 6,277.733333 | 4 | -2 | -1 | -2 | 10 | -0.004902 | 0.666667 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -1 | 0 | 2022-07-22T10:52:24.500000 |
IC2208 | 6,328.2 | 6,278 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,183 | 0 | 35,561,033,680 | 93,001 | 84,327 | -8,674 | 6,970.6 | 5,703.4 | N | N | 6,276.6 | 6,276.4 | 6,276.2 | 6,276 | 6,275.8 | 6,277 | 6,277.6 | 6,277.8 | 6,278 | 6,278.2 | 1 | 5 | 3 | 2 | 1 | 1 | 4 | 2 | 1 | 1 | SG01 | 1 | -59 | -0.0093 | ICL1 | 0 | 6,308.951 | 0.1429 | 3 | 0.0123 | 1.2917 | 14,388 | 13,670 | 0.4 | 6,276.8 | 6,276.8 | -4 | 0 | 0 | 2 | -9 | -0.004902 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -4 | 0 | 2022-07-22T10:52:25 |
IC2208 | 6,328.2 | 6,276.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,184 | 1,255,320 | 35,562,289,000 | 93,001 | 84,327 | -8,674 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,276.4 | 6,276.2 | 6,275.8 | 6,275.2 | 6,275 | 6,277 | 6,277.6 | 6,277.8 | 6,278 | 6,278.2 | 1 | 3 | 1 | 10 | 3 | 1 | 4 | 2 | 1 | 1 | SG01 | 1 | -60.4 | -0.0095 | ICL1 | 0 | 6,308.95 | 0.3333 | 9 | 0.0123 | 1.2917 | 14,389 | 13,670 | 0.6 | 6,276.7 | 6,276.7 | 0 | -2 | -2 | 8 | 2 | -0.005124 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -4 | 0 | 2022-07-22T10:52:25.500000 |
IC2208 | 6,328.2 | 6,276.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,186 | 2,510,480 | 35,564,799,480 | 93,001 | 84,327 | -8,674 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,275.8 | 6,275.6 | 6,275.2 | 6,275 | 6,274.2 | 6,276 | 6,277 | 6,277.8 | 6,278 | 6,278.2 | 1 | 1 | 10 | 3 | 1 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | -60.8 | -0.0096 | ICL1 | 0 | 6,308.948 | 0.3913 | 9 | 0.0123 | 1.2918 | 14,391 | 13,670 | 0.2 | 6,275.9 | 6,275.866667 | -1 | 1 | 9 | -7 | -2 | -0.005187 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 2022-07-22T10:52:26 |
IC2208 | 6,328.2 | 6,276 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,188 | 2,510,400 | 35,567,309,880 | 93,001 | 84,325 | -8,676 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,276 | 6,275.6 | 6,275.2 | 6,275 | 6,274.2 | 6,277 | 6,277.8 | 6,278 | 6,278.2 | 6,278.8 | 2 | 1 | 10 | 3 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -61 | -0.0096 | ICL1 | -2 | 6,308.945 | 0.4783 | 11 | 0.0123 | 1.2919 | 14,391 | 13,672 | 1 | 6,276.5 | 6,276.666667 | 2 | -1 | 1 | 0 | 0 | -0.005218 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 2022-07-22T10:52:26.500000 |
IC2208 | 6,328.2 | 6,276.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,189 | 1,255,320 | 35,568,565,200 | 93,001 | 84,325 | -8,676 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,276.2 | 6,276 | 6,275.6 | 6,275.2 | 6,275 | 6,276.8 | 6,277 | 6,277.8 | 6,278 | 6,278.2 | 1 | 2 | 1 | 10 | 3 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -60.4 | -0.0095 | ICL1 | 0 | 6,308.944 | 0.4783 | 11 | 0.0123 | 1.292 | 14,391 | 13,673 | 0.6 | 6,276.5 | 6,276.5 | -1 | 2 | -10 | 7 | 2 | -0.005123 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | 1 | 0 | 2022-07-22T10:52:27 |
IC2208 | 6,328.2 | 6,276.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,189 | 0 | 35,568,565,200 | 93,001 | 84,325 | -8,676 | 6,970.6 | 5,703.4 | N | N | 6,276.2 | 6,276 | 6,275.6 | 6,275.2 | 6,275 | 6,276.8 | 6,277 | 6,277.8 | 6,278 | 6,278.2 | 1 | 2 | 1 | 10 | 3 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | -60.4 | -0.0095 | ICL1 | 0 | 6,308.944 | 0.4167 | 10 | 0.0123 | 1.292 | 14,391 | 13,673 | 0.6 | 6,276.5 | 6,276.4 | -1 | 0 | 0 | 0 | 0 | -0.005123 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -1 | 0 | 2022-07-22T10:52:27.500000 |
IC2208 | 6,328.2 | 6,276.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,190 | 1,255,240 | 35,569,820,440 | 93,001 | 84,324 | -8,677 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,276 | 6,275.6 | 6,275 | 6,274.2 | 6,273.2 | 6,276.8 | 6,277 | 6,277.8 | 6,278 | 6,278.2 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -60.8 | -0.0096 | ICL1 | -1 | 6,308.943 | 0.0769 | 1 | 0.0123 | 1.292 | 14,392 | 13,673 | 0.8 | 6,276.4 | 6,276.4 | 1 | -1 | 2 | -9 | -2 | -0.005186 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | -6 | 0 | 2022-07-22T10:52:28 |
IC2208 | 6,328.2 | 6,276.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,190 | 0 | 35,569,820,440 | 93,001 | 84,324 | -8,677 | 6,970.6 | 5,703.4 | N | N | 6,276 | 6,275.6 | 6,275 | 6,274.2 | 6,273.2 | 6,276.6 | 6,276.8 | 6,277 | 6,278 | 6,278.2 | 1 | 1 | 3 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -60.8 | -0.0096 | ICL1 | 0 | 6,308.943 | 0 | 0 | 0.0123 | 1.292 | 14,392 | 13,673 | 0.6 | 6,276.3 | 6,276.15 | -2 | 0 | 1 | 0 | 0 | -0.005186 | -0.5 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | -2 | 0 | 2022-07-22T10:52:28.500000 |
IC2208 | 6,328.2 | 6,276.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,190 | 0 | 35,569,820,440 | 93,001 | 84,324 | -8,677 | 6,970.6 | 5,703.4 | N | N | 6,276 | 6,275.6 | 6,275 | 6,274.2 | 6,273.2 | 6,276.4 | 6,276.6 | 6,276.8 | 6,277 | 6,278.2 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -60.8 | -0.0096 | ICL1 | 0 | 6,308.943 | 0.1667 | 2 | 0.0123 | 1.292 | 14,392 | 13,673 | 0.4 | 6,276.2 | 6,276.2 | 2 | 0 | 0 | 0 | 0 | -0.005186 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -10 | 0 | 2022-07-22T10:52:29 |
IC2208 | 6,328.2 | 6,276.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 28,193 | 3,765,760 | 35,573,586,200 | 93,001 | 84,323 | -8,678 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,276 | 6,275.6 | 6,275 | 6,274.2 | 6,273.2 | 6,276.6 | 6,276.8 | 6,277 | 6,278.2 | 6,278.8 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -60.6 | -0.0096 | ICL1 | -1 | 6,308.939 | 0.1667 | 2 | 0.0123 | 1.2921 | 14,392 | 13,676 | 0.6 | 6,276.3 | 6,276.3 | 0 | 0 | 0 | 0 | 0 | -0.005154 | 0 | 6,347 | null | 0 | 0 | 0 | 3 | 2 | 1 | 0 | 2022-07-22T10:52:29.500000 |
IC2208 | 6,328.2 | 6,277 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,195 | 2,510,760 | 35,576,096,960 | 93,001 | 84,321 | -8,680 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,276.6 | 6,276 | 6,275.6 | 6,275 | 6,274.2 | 6,278.2 | 6,278.8 | 6,279 | 6,279.4 | 6,279.6 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -60 | -0.0095 | ICL1 | -2 | 6,308.937 | 0.0769 | 1 | 0.0123 | 1.2922 | 14,392 | 13,678 | 1.6 | 6,277.4 | 6,277.4 | 0 | 0 | -2 | 2 | -1 | -0.005058 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 2 | -1 | 0 | 2022-07-22T10:52:30 |
IC2208 | 6,328.2 | 6,278 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,196 | 1,255,600 | 35,577,352,560 | 93,001 | 84,320 | -8,681 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,276.6 | 6,276 | 6,275.6 | 6,275 | 6,274.2 | 6,278 | 6,278.2 | 6,278.8 | 6,279 | 6,279.4 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -59 | -0.0093 | ICL1 | -1 | 6,308.936 | 0.0769 | 1 | 0.0123 | 1.2923 | 14,392 | 13,679 | 1.4 | 6,277.3 | 6,277.3 | 0 | 0 | -1 | 0 | 1 | -0.0049 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -12 | 0 | 2022-07-22T10:52:30.500000 |
IC2208 | 6,328.2 | 6,276 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,198 | 2,510,520 | 35,579,863,080 | 93,001 | 84,319 | -8,682 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,275.6 | 6,275 | 6,274.2 | 6,273.2 | 6,273 | 6,276 | 6,278 | 6,278.2 | 6,278.8 | 6,279.4 | 1 | 3 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -61 | -0.0096 | ICL1 | -1 | 6,308.934 | 0.0769 | 1 | 0.0123 | 1.2924 | 14,394 | 13,679 | 0.4 | 6,275.8 | 6,275.733333 | -1 | 2 | 1 | -2 | 0 | -0.005216 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 1 | 0 | 2022-07-22T10:52:31 |
IC2208 | 6,328.2 | 6,276 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 28,201 | 3,765,600 | 35,583,628,680 | 93,001 | 84,318 | -8,683 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,276 | 6,275.6 | 6,275 | 6,274.2 | 6,273.2 | 6,278 | 6,278.2 | 6,278.8 | 6,279.4 | 6,279.6 | 2 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -61 | -0.0096 | ICL1 | -1 | 6,308.93 | 0.2 | 3 | 0.0123 | 1.2925 | 14,394 | 13,682 | 2 | 6,277 | 6,277.333333 | 2 | -2 | 2 | 1 | -1 | -0.005216 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 3 | 3 | 0 | 2022-07-22T10:52:31.500000 |
IC2208 | 6,328.2 | 6,276 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,202 | 1,255,200 | 35,584,883,880 | 93,001 | 84,317 | -8,684 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,276 | 6,275.6 | 6,275 | 6,274.2 | 6,273.2 | 6,277.4 | 6,277.8 | 6,278 | 6,278.2 | 6,278.8 | 1 | 1 | 3 | 2 | 1 | 1 | 4 | 1 | 1 | 1 | SG01 | 1 | -61 | -0.0096 | ICL1 | -1 | 6,308.929 | 0 | 0 | 0.0123 | 1.2926 | 14,395 | 13,682 | 1.4 | 6,276.7 | 6,276.7 | -1 | -3 | 0 | 0 | 1 | -0.005216 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | -2 | -1 | 0 | 2022-07-22T10:52:32 |
IC2208 | 6,328.2 | 6,276 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,202 | 0 | 35,584,883,880 | 93,001 | 84,317 | -8,684 | 6,970.6 | 5,703.4 | N | N | 6,275.6 | 6,275 | 6,274.2 | 6,273.2 | 6,273 | 6,277.2 | 6,277.4 | 6,277.8 | 6,278.2 | 6,278.8 | 1 | 3 | 2 | 1 | 1 | 4 | 1 | 2 | 1 | 1 | SG01 | 1 | -61 | -0.0096 | ICL1 | 0 | 6,308.929 | -0.0588 | -1 | 0.0123 | 1.2926 | 14,395 | 13,682 | 1.6 | 6,276.4 | 6,275.92 | -3 | 5 | -2 | -1 | 0 | -0.005216 | -0.6 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | 0 | 0 | 2022-07-22T10:52:32.500000 |
IC2208 | 6,328.2 | 6,276 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,202 | 0 | 35,584,883,880 | 93,001 | 84,317 | -8,684 | 6,970.6 | 5,703.4 | N | N | 6,275.8 | 6,275.6 | 6,275.2 | 6,275 | 6,274.2 | 6,277 | 6,277.2 | 6,277.4 | 6,277.8 | 6,278.2 | 2 | 1 | 1 | 3 | 2 | 1 | 3 | 1 | 2 | 1 | SG01 | 1 | -61 | -0.0096 | ICL1 | 0 | 6,308.929 | 0.0588 | 1 | 0.0123 | 1.2926 | 14,395 | 13,682 | 1.2 | 6,276.4 | 6,276.6 | 4 | -4 | 0 | 1 | 1 | -0.005216 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T10:52:33 |
IC2208 | 6,328.2 | 6,277 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,203 | 1,255,400 | 35,586,139,280 | 93,001 | 84,317 | -8,684 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,275.8 | 6,275.6 | 6,275.2 | 6,275 | 6,274.2 | 6,277.2 | 6,277.4 | 6,277.8 | 6,278.2 | 6,278.8 | 2 | 1 | 1 | 3 | 2 | 3 | 1 | 2 | 1 | 1 | SG01 | 1 | -60 | -0.0095 | ICL1 | 0 | 6,308.928 | 0.0588 | 1 | 0.0123 | 1.2926 | 14,395 | 13,683 | 1.4 | 6,276.5 | 6,276.36 | -2 | 2 | -1 | 1 | 0 | -0.005057 | -0.2 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | -1 | 0 | 2022-07-22T10:52:33.500000 |
IC2208 | 6,328.2 | 6,277 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,203 | 0 | 35,586,139,280 | 93,001 | 84,317 | -8,684 | 6,970.6 | 5,703.4 | N | N | 6,276.2 | 6,275.8 | 6,275.6 | 6,275.2 | 6,275 | 6,277 | 6,277.4 | 6,277.8 | 6,278.2 | 6,278.8 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -60 | -0.0095 | ICL1 | 0 | 6,308.928 | 0.2308 | 3 | 0.0123 | 1.2926 | 14,395 | 13,683 | 0.8 | 6,276.6 | 6,276.6 | 1 | 1 | 1 | -2 | 1 | -0.005057 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -3 | 0 | 0 | 2022-07-22T10:52:34 |
IC2208 | 6,328.2 | 6,276.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 28,206 | 3,766,040 | 35,589,905,320 | 93,001 | 84,315 | -8,686 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,275.8 | 6,275.6 | 6,275.2 | 6,275 | 6,274.2 | 6,277.4 | 6,277.8 | 6,278.2 | 6,278.8 | 6,279.4 | 2 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -60.8 | -0.0096 | ICL1 | -2 | 6,308.925 | 0.2857 | 4 | 0.0123 | 1.2927 | 14,398 | 13,683 | 1.6 | 6,276.6 | 6,276.866667 | 1 | -1 | 0 | 2 | -1 | -0.005183 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 3 | 2 | 3 | 0 | 2022-07-22T10:52:34.500000 |
IC2208 | 6,328.2 | 6,276.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,206 | 0 | 35,589,905,320 | 93,001 | 84,315 | -8,686 | 6,970.6 | 5,703.4 | N | N | 6,276.8 | 6,276.2 | 6,276 | 6,275.8 | 6,275.6 | 6,277.4 | 6,277.8 | 6,278.2 | 6,278.8 | 6,279.4 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -60.8 | -0.0096 | ICL1 | 0 | 6,308.925 | 0.1667 | 2 | 0.0123 | 1.2927 | 14,398 | 13,683 | 0.6 | 6,277.1 | 6,277.1 | -1 | 0 | 0 | 0 | -1 | -0.005183 | 0 | 6,347 | null | 0 | 0 | 0 | -3 | 0 | 0 | 0 | 2022-07-22T10:52:35 |
IC2208 | 6,328.2 | 6,277.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,207 | 1,255,480 | 35,591,160,800 | 93,001 | 84,314 | -8,687 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,276.8 | 6,276.2 | 6,276 | 6,275.8 | 6,275.6 | 6,278.2 | 6,278.8 | 6,279.4 | 6,279.6 | 6,279.8 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 2 | 4 | SG01 | 1 | -59.6 | -0.0094 | ICL1 | -1 | 6,308.923 | -0.125 | -2 | 0.0123 | 1.2928 | 14,398 | 13,684 | 1.4 | 6,277.5 | 6,277.5 | 0 | 0 | 1 | -2 | -3 | -0.004993 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 2022-07-22T10:52:35.500000 |
IC2208 | 6,328.2 | 6,277.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,207 | 0 | 35,591,160,800 | 93,001 | 84,314 | -8,687 | 6,970.6 | 5,703.4 | N | N | 6,276.8 | 6,276 | 6,275.8 | 6,275.6 | 6,275.2 | 6,277.8 | 6,278.2 | 6,279.4 | 6,279.6 | 6,279.8 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 2 | 4 | SG01 | 1 | -59.6 | -0.0094 | ICL1 | 0 | 6,308.923 | -0.25 | -4 | 0.0123 | 1.2928 | 14,398 | 13,684 | 1 | 6,277.3 | 6,277.133333 | -1 | 0 | 0 | -1 | 0 | -0.004993 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -2 | 0 | 2022-07-22T10:52:36 |
IC2208 | 6,328.2 | 6,277.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,207 | 0 | 35,591,160,800 | 93,001 | 84,314 | -8,687 | 6,970.6 | 5,703.4 | N | N | 6,276.8 | 6,276 | 6,275.8 | 6,275.6 | 6,275.2 | 6,278.2 | 6,279.2 | 6,279.4 | 6,279.6 | 6,279.8 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 4 | SG01 | 1 | -59.6 | -0.0094 | ICL1 | 0 | 6,308.923 | -0.2 | -3 | 0.0123 | 1.2928 | 14,398 | 13,684 | 1.4 | 6,277.5 | 6,277.5 | 1 | 0 | 0 | 0 | 0 | -0.004993 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 | 2022-07-22T10:52:36.500000 |
IC2208 | 6,328.2 | 6,277.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,207 | 0 | 35,591,160,800 | 93,001 | 84,314 | -8,687 | 6,970.6 | 5,703.4 | N | N | 6,277 | 6,276.8 | 6,276 | 6,275.8 | 6,275.6 | 6,278 | 6,278.2 | 6,279.2 | 6,279.4 | 6,279.6 | 4 | 1 | 1 | 2 | 1 | 7 | 1 | 1 | 1 | 2 | SG01 | 1 | -59.6 | -0.0094 | ICL1 | 0 | 6,308.923 | -0.1429 | -3 | 0.0123 | 1.2928 | 14,398 | 13,684 | 1 | 6,277.5 | 6,277.363636 | -3 | 0 | -1 | 2 | 2 | -0.004993 | -0.272727 | 6,347 | null | 0 | 0 | 0 | 0 | -3 | -1 | 0 | 2022-07-22T10:52:37 |
IC2208 | 6,328.2 | 6,277.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,207 | 0 | 35,591,160,800 | 93,001 | 84,314 | -8,687 | 6,970.6 | 5,703.4 | N | N | 6,277 | 6,276.8 | 6,276 | 6,275.8 | 6,275.6 | 6,277.2 | 6,277.6 | 6,278 | 6,278.2 | 6,279.2 | 4 | 1 | 1 | 2 | 1 | 1 | 2 | 5 | 1 | 1 | SG01 | 1 | -59.6 | -0.0094 | ICL1 | 0 | 6,308.923 | -0.0526 | -1 | 0.0123 | 1.2928 | 14,398 | 13,684 | 0.2 | 6,277.1 | 6,277.16 | 6 | -1 | -4 | 0 | 1 | -0.004993 | 0.6 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T10:52:37.500000 |
IC2208 | 6,328.2 | 6,277 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 28,211 | 5,021,600 | 35,596,182,400 | 93,001 | 84,314 | -8,687 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,276.8 | 6,276 | 6,275.8 | 6,275.6 | 6,275.2 | 6,277.2 | 6,278 | 6,278.2 | 6,279.2 | 6,279.4 | 1 | 1 | 2 | 1 | 1 | 2 | 5 | 1 | 1 | 1 | SG01 | 1 | -60 | -0.0095 | ICL1 | 0 | 6,308.919 | -0.25 | -4 | 0.0123 | 1.293 | 14,402 | 13,684 | 0.4 | 6,277 | 6,276.933333 | -4 | -3 | 5 | -1 | 0 | -0.005055 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 4 | 3 | 3 | 0 | 2022-07-22T10:52:38 |
IC2208 | 6,328.2 | 6,276.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,212 | 1,255,360 | 35,597,437,760 | 93,001 | 84,314 | -8,687 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,275.8 | 6,275.6 | 6,275.2 | 6,275 | 6,274.2 | 6,276 | 6,276.6 | 6,277 | 6,277.2 | 6,278 | 2 | 1 | 1 | 4 | 2 | 2 | 2 | 3 | 2 | 5 | SG01 | 1 | -60.2 | -0.0095 | ICL1 | 0 | 6,308.918 | -0.1667 | -4 | 0.0123 | 1.293 | 14,403 | 13,684 | 0.2 | 6,275.9 | 6,275.9 | 1 | 3 | -3 | 2 | -3 | -0.005087 | 0 | 6,347 | null | 0 | 0 | 0 | -3 | 1 | 1 | 0 | 2022-07-22T10:52:38.500000 |
IC2208 | 6,328.2 | 6,275.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,213 | 1,255,160 | 35,598,692,920 | 93,001 | 84,313 | -8,688 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,275.6 | 6,275.2 | 6,275 | 6,274.2 | 6,273.2 | 6,277 | 6,277.2 | 6,278 | 6,278.2 | 6,279.2 | 1 | 1 | 4 | 2 | 1 | 1 | 2 | 5 | 1 | 1 | SG01 | 1 | -61.2 | -0.0097 | ICL1 | -1 | 6,308.917 | -0.0526 | -1 | 0.0123 | 1.2931 | 14,404 | 13,684 | 1.4 | 6,276.3 | 6,276.3 | 0 | 0 | 1 | -1 | 3 | -0.005245 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 2022-07-22T10:52:39 |
IC2208 | 6,328.2 | 6,275.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,214 | 1,255,120 | 35,599,948,040 | 93,001 | 84,313 | -8,688 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,275.6 | 6,275 | 6,274.2 | 6,273.2 | 6,273 | 6,276.2 | 6,276.6 | 6,276.8 | 6,277 | 6,277.2 | 7 | 4 | 2 | 1 | 1 | 2 | 1 | 4 | 1 | 2 | SG01 | 1 | -61.4 | -0.0097 | ICL1 | 0 | 6,308.915 | 0.2 | 5 | 0.0123 | 1.2931 | 14,405 | 13,684 | 0.6 | 6,275.9 | 6,276.066667 | 5 | 4 | -1 | -1 | -1 | -0.005277 | 0.555556 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | -2 | 0 | 2022-07-22T10:52:39.500000 |
IC2208 | 6,328.2 | 6,276 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 28,217 | 3,765,440 | 35,603,713,480 | 93,001 | 84,312 | -8,689 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,275.8 | 6,275.6 | 6,275 | 6,274.2 | 6,273.2 | 6,276 | 6,276.6 | 6,276.8 | 6,277 | 6,277.2 | 1 | 5 | 4 | 1 | 1 | 1 | 2 | 4 | 1 | 2 | SG01 | 1 | -61 | -0.0096 | ICL1 | -1 | 6,308.912 | 0.0909 | 2 | 0.0123 | 1.2932 | 14,405 | 13,687 | 0.2 | 6,275.9 | 6,275.9 | -5 | 0 | 2 | 0 | 0 | -0.005213 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 3 | 1 | 0 | 2022-07-22T10:52:40 |
IC2208 | 6,328.2 | 6,276 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 28,221 | 5,020,880 | 35,608,734,360 | 93,001 | 84,309 | -8,692 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,276 | 6,275.6 | 6,275 | 6,274.2 | 6,273.2 | 6,276.8 | 6,277 | 6,277.2 | 6,277.4 | 6,278 | 1 | 5 | 4 | 1 | 1 | 3 | 1 | 2 | 1 | 3 | SG01 | 1 | -61 | -0.0096 | ICL1 | -3 | 6,308.907 | 0.0909 | 2 | 0.0123 | 1.2934 | 14,405 | 13,691 | 0.8 | 6,276.4 | 6,276.2 | -2 | 1 | 2 | 0 | -1 | -0.005212 | -0.5 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 3 | 0 | 2022-07-22T10:52:40.500000 |
IC2208 | 6,328.2 | 6,276 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,222 | 1,255,200 | 35,609,989,560 | 93,001 | 84,309 | -8,692 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,275.6 | 6,275 | 6,274.2 | 6,273.2 | 6,273 | 6,276.8 | 6,277 | 6,277.2 | 6,277.4 | 6,278 | 5 | 4 | 1 | 1 | 1 | 3 | 1 | 2 | 1 | 3 | SG01 | 1 | -61 | -0.0096 | ICL1 | 0 | 6,308.906 | 0.0909 | 2 | 0.0123 | 1.2935 | 14,406 | 13,691 | 1.2 | 6,276.2 | 6,276.35 | 4 | -1 | -3 | 0 | 0 | -0.005212 | 0.25 | 6,347 | null | 0 | 0 | 0 | -3 | 0 | -1 | 0 | 2022-07-22T10:52:41 |
IC2208 | 6,328.2 | 6,276 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,222 | 0 | 35,609,989,560 | 93,001 | 84,309 | -8,692 | 6,970.6 | 5,703.4 | N | N | 6,275.6 | 6,275 | 6,273.2 | 6,273 | 6,272.8 | 6,276.8 | 6,277 | 6,277.2 | 6,277.4 | 6,278 | 5 | 4 | 1 | 1 | 1 | 3 | 1 | 2 | 1 | 3 | SG01 | 1 | -61 | -0.0096 | ICL1 | 0 | 6,308.906 | 0.0909 | 2 | 0.0123 | 1.2935 | 14,406 | 13,691 | 1.2 | 6,276.2 | 6,276.35 | 0 | 0 | 0 | 0 | 0 | -0.005212 | 0.25 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -3 | 0 | 2022-07-22T10:52:41.500000 |
IC2208 | 6,328.2 | 6,276.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,224 | 2,510,680 | 35,612,500,240 | 93,001 | 84,310 | -8,691 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,275.6 | 6,275 | 6,273.2 | 6,273 | 6,272.8 | 6,276.8 | 6,277 | 6,277.2 | 6,277.4 | 6,278 | 12 | 4 | 1 | 1 | 1 | 4 | 1 | 2 | 1 | 3 | SG01 | 1 | -60.2 | -0.0095 | ICL1 | 1 | 6,308.904 | 0.2667 | 8 | 0.0123 | 1.2936 | 14,406 | 13,693 | 1.2 | 6,276.2 | 6,276.5 | 6 | 0 | 0 | 0 | 0 | -0.005085 | 0.5 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | 1 | 0 | 2022-07-22T10:52:42 |
IC2208 | 6,328.2 | 6,276.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,224 | 0 | 35,612,500,240 | 93,001 | 84,310 | -8,691 | 6,970.6 | 5,703.4 | N | N | 6,275.8 | 6,275.6 | 6,275 | 6,273.2 | 6,273 | 6,276.8 | 6,277.2 | 6,277.4 | 6,278 | 6,279.2 | 2 | 12 | 4 | 1 | 1 | 2 | 2 | 1 | 3 | 1 | SG01 | 1 | -60.2 | -0.0095 | ICL1 | 0 | 6,308.904 | 0.3793 | 11 | 0.0123 | 1.2936 | 14,406 | 13,693 | 1 | 6,276.3 | 6,276.3 | -8 | 7 | 4 | -2 | 2 | -0.005085 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | -3 | 0 | 0 | 2022-07-22T10:52:42.500000 |
IC2208 | 6,328.2 | 6,276.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,225 | 1,255,360 | 35,613,755,600 | 93,001 | 84,310 | -8,691 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,275.8 | 6,275.6 | 6,275 | 6,273.2 | 6,273 | 6,276.6 | 6,276.8 | 6,277.2 | 6,277.4 | 6,278 | 2 | 12 | 4 | 1 | 1 | 2 | 2 | 2 | 1 | 3 | SG01 | 1 | -60.2 | -0.0095 | ICL1 | 0 | 6,308.903 | 0.3333 | 10 | 0.0123 | 1.2936 | 14,406 | 13,694 | 0.8 | 6,276.2 | 6,276.2 | 0 | 0 | -1 | 2 | -2 | -0.005085 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -3 | 1 | 0 | 2022-07-22T10:52:43 |
IC2208 | 6,328.2 | 6,276.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,227 | 2,510,440 | 35,616,266,040 | 93,001 | 84,310 | -8,691 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,276.6 | 6,275.6 | 6,275 | 6,273.2 | 6,273 | 6,276.8 | 6,277.2 | 6,277.4 | 6,278 | 6,279.2 | 2 | 11 | 4 | 1 | 1 | 2 | 2 | 1 | 3 | 1 | SG01 | 1 | -60.4 | -0.0095 | ICL1 | 0 | 6,308.9 | 0.3571 | 10 | 0.0123 | 1.2937 | 14,406 | 13,696 | 0.2 | 6,276.7 | 6,276.7 | 0 | -1 | 1 | -2 | 2 | -0.005116 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 | 2022-07-22T10:52:43.500000 |
IC2208 | 6,328.2 | 6,276.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,229 | 2,510,640 | 35,618,776,680 | 93,001 | 84,310 | -8,691 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,275.6 | 6,275 | 6,273.2 | 6,273 | 6,272.8 | 6,276.6 | 6,276.8 | 6,277.2 | 6,277.4 | 6,279.2 | 11 | 4 | 1 | 1 | 1 | 1 | 6 | 2 | 1 | 1 | SG01 | 1 | -60.4 | -0.0095 | ICL1 | 0 | 6,308.898 | 0.2414 | 7 | 0.0123 | 1.2938 | 14,408 | 13,696 | 1 | 6,276.1 | 6,276.516667 | 10 | -11 | -4 | 2 | 0 | -0.005116 | 0.833333 | 6,347 | null | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 2022-07-22T10:52:44 |
IC2208 | 6,328.2 | 6,276.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,229 | 0 | 35,618,776,680 | 93,001 | 84,310 | -8,691 | 6,970.6 | 5,703.4 | N | N | 6,275.6 | 6,275 | 6,273.2 | 6,273 | 6,272.8 | 6,276.6 | 6,276.8 | 6,277.2 | 6,277.4 | 6,279.2 | 11 | 4 | 1 | 1 | 1 | 1 | 6 | 2 | 1 | 1 | SG01 | 1 | -60.4 | -0.0095 | ICL1 | 0 | 6,308.898 | 0.2414 | 7 | 0.0123 | 1.2938 | 14,408 | 13,696 | 1 | 6,276.1 | 6,276.516667 | 0 | 0 | 0 | 0 | 0 | -0.005116 | 0.833333 | 6,347 | null | 0 | 0 | 0 | -2 | -2 | -3 | 0 | 2022-07-22T10:52:44.500000 |
IC2208 | 6,328.2 | 6,276.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,229 | 0 | 35,618,776,680 | 93,001 | 84,310 | -8,691 | 6,970.6 | 5,703.4 | N | N | 6,275.6 | 6,275 | 6,273.2 | 6,273 | 6,272.8 | 6,276.4 | 6,276.6 | 6,276.8 | 6,277.2 | 6,277.4 | 11 | 4 | 1 | 1 | 1 | 2 | 1 | 6 | 2 | 1 | SG01 | 1 | -60.4 | -0.0095 | ICL1 | 0 | 6,308.898 | 0.2 | 6 | 0.0123 | 1.2938 | 14,408 | 13,696 | 0.8 | 6,276 | 6,276.276923 | -1 | 5 | -4 | -1 | 0 | -0.005116 | 0.692308 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T10:52:45.500000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.