SYMBOL stringclasses 72 values | OPENPRICE float64 0 7.28k | LASTPRICE float64 2.28k 7.31k | HIGHPRICE float64 0 7.31k | LOWPRICE float64 0 7.28k | SETTLEPRICE float64 0 7.26k | PRESETTLEPRICE float64 2.33k 7.28k | CLOSEPRICE float64 0 7.27k | PRECLOSEPRICE float64 2.33k 7.28k | TRADEVOLUME float64 0 496 | TOTALVOLUME float64 0 94.4k | TRADEAMOUNT float64 0 599M | TOTALAMOUNT float64 0 116B | PRETOTALPOSITION float64 0 185k | TOTALPOSITION float64 0 187k | PREPOSITIONCHANGE float64 -31,268 29.9k | PRICEUPLIMIT float64 2.56k 8.34k | PRICEDOWNLIMIT float64 2k 6.55k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 0 7.31k | BUYPRICE02 float64 0 7.3k | BUYPRICE03 float64 0 7.3k | BUYPRICE04 float64 0 7.3k | BUYPRICE05 float64 0 7.3k | SELLPRICE01 float64 2.28k 7.31k | SELLPRICE02 float64 0 7.31k | SELLPRICE03 float64 0 7.64k | SELLPRICE04 float64 0 7.64k | SELLPRICE05 float64 0 7.64k | BUYVOLUME01 float64 0 1.01k | BUYVOLUME02 float64 0 996 | BUYVOLUME03 float64 0 704 | BUYVOLUME04 float64 0 441 | BUYVOLUME05 float64 0 440 | SELLVOLUME01 float64 1 1.12k | SELLVOLUME02 float64 0 866 | SELLVOLUME03 float64 0 866 | SELLVOLUME04 float64 0 620 | SELLVOLUME05 float64 0 740 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -671.6 194 | CHANGERATIO float64 -0.1 0.03 | CONTINUESIGN stringclasses 16 values | POSITIONCHANGE float64 -12,836 128 | AVERAGEPRICE float64 2.3k 7.29k | ORDERRATE float64 -1 0.98 | ORDERDIFF float64 -1,010 1.51k | AMPLITUDE float64 0 0.1 | VOLRATE float64 0 39.3 | SELLVOL float64 0 46.6k | BUYVOL float64 0 47.4k | Spread float64 0.2 6.05k | MidPrice float64 2.28k 7.31k | WeightedMidPrice float64 0 7.31k | OFI_Level1 float64 -988 975 | OFI_Level2 float64 -684 753 | OFI_Level3 float64 -902 903 | OFI_Level4 float64 -622 620 | OFI_Level5 float64 -738 739 | VWAPDeviation float64 -0.5 0.65 | BookPressure float64 -1 1 | ATR_14 float64 0 7.31k | RealizedVolatility_20 float64 | PriceDelta_1 float64 -7,266 7.27k | PriceDelta_5 float64 -7,266 7.27k | PriceDelta_20 float64 -7,266 7.27k | VolumeDelta_1 float64 -451 496 | VolumeDelta_5 float64 -473 496 | VolumeDelta_20 float64 -493 496 | label float64 -1 1 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2403 | 6,000 | 5,980.4 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 398 | 0 | 476,541,760 | 42,554 | 42,412 | -142 | 6,596.4 | 5,397.2 | N | N | 5,979.2 | 5,979 | 5,978.8 | 5,978.6 | 5,977.8 | 5,981.4 | 5,982.4 | 5,982.6 | 5,983.8 | 5,984.6 | 1 | 3 | 1 | 2 | 3 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | -16.4 | -0.0027 | IML4 | 0 | 5,986.706 | 0.1765 | 3 | 0.0049 | 2.8801 | 192 | 206 | 2.2 | 5,980.3 | 5,980.3 | 0 | 2 | -4 | 2 | 0 | 0.332331 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,980.4 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 398 | 0 | 476,541,760 | 42,554 | 42,412 | -142 | 6,596.4 | 5,397.2 | N | N | 5,979.6 | 5,978.8 | 5,978.6 | 5,977.8 | 5,975.8 | 5,980.6 | 5,981.4 | 5,982.4 | 5,982.6 | 5,983.8 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -16.4 | -0.0027 | IML4 | 0 | 5,986.706 | 0 | 0 | 0.0049 | 2.8801 | 192 | 206 | 1 | 5,980.1 | 5,980.1 | 0 | -2 | 1 | -1 | -1 | 0.332331 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,979.6 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 399 | 1,195,920 | 477,737,680 | 42,554 | 42,412 | -142 | 6,596.4 | 5,397.2 | S | 空头换手 | 5,978.8 | 5,977.8 | 5,975.8 | 5,975.4 | 5,975 | 5,980.6 | 5,981.2 | 5,981.4 | 5,982.4 | 5,982.6 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -17.2 | -0.0029 | IML4 | 0 | 5,986.688 | 0.0769 | 1 | 0.0049 | 2.8873 | 193 | 206 | 1.8 | 5,979.7 | 5,979.7 | 0 | 1 | 0 | 1 | -1 | 0.332151 | 0 | 6,004 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 |
IM2403 | 6,000 | 5,979.6 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 399 | 0 | 477,737,680 | 42,554 | 42,412 | -142 | 6,596.4 | 5,397.2 | N | N | 5,977.8 | 5,975.8 | 5,975.4 | 5,975 | 5,974.6 | 5,980.6 | 5,981.2 | 5,981.4 | 5,982.4 | 5,982.6 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -17.2 | -0.0029 | IML4 | 0 | 5,986.688 | 0.1429 | 2 | 0.0049 | 2.8873 | 193 | 206 | 2.8 | 5,979.2 | 5,979.666667 | 1 | -1 | 1 | -1 | 1 | 0.332151 | 0.333333 | 6,004 | null | 0 | 0 | 0 | -1 | 0 | -2 | 0 |
IM2403 | 6,000 | 5,981.4 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 401 | 2,392,520 | 480,130,200 | 42,554 | 42,411 | -143 | 6,596.4 | 5,397.2 | B | 空头平仓 | 5,979.4 | 5,979.2 | 5,978.6 | 5,978.4 | 5,978.2 | 5,982.4 | 5,982.6 | 5,983.8 | 5,984.6 | 5,985.8 | 1 | 1 | 3 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | -15.4 | -0.0026 | IML4 | -1 | 5,986.661 | 0 | 0 | 0.0049 | 2.9018 | 193 | 208 | 3 | 5,980.9 | 5,980.9 | -1 | -1 | 1 | -1 | 0 | 0.332549 | 0 | 6,004 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
IM2403 | 6,000 | 5,981.4 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 401 | 0 | 480,130,200 | 42,554 | 42,411 | -143 | 6,596.4 | 5,397.2 | N | N | 5,980.6 | 5,979.8 | 5,979.6 | 5,978.6 | 5,978.4 | 5,982.4 | 5,982.6 | 5,983.8 | 5,984.6 | 5,985.8 | 1 | 2 | 3 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | -15.4 | -0.0026 | IML4 | 0 | 5,986.661 | 0.0667 | 1 | 0.0049 | 2.9018 | 193 | 208 | 1.8 | 5,981.5 | 5,981.5 | 0 | 1 | 0 | 0 | 0 | 0.332549 | 0 | 6,004 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,981.4 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 401 | 0 | 480,130,200 | 42,554 | 42,411 | -143 | 6,596.4 | 5,397.2 | N | N | 5,980.6 | 5,979.8 | 5,979.6 | 5,978.6 | 5,978.4 | 5,982.4 | 5,982.6 | 5,983.8 | 5,984.6 | 5,985.8 | 1 | 2 | 3 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | -15.4 | -0.0026 | IML4 | 0 | 5,986.661 | 0.0667 | 1 | 0.0049 | 2.9018 | 193 | 208 | 1.8 | 5,981.5 | 5,981.5 | 0 | 0 | 0 | 0 | 0 | 0.332549 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,981.4 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 401 | 0 | 480,130,200 | 42,554 | 42,411 | -143 | 6,596.4 | 5,397.2 | N | N | 5,981 | 5,980.8 | 5,980.6 | 5,979.8 | 5,979.6 | 5,982.6 | 5,983.8 | 5,984.6 | 5,985.8 | 5,986.6 | 1 | 2 | 1 | 1 | 3 | 2 | 1 | 2 | 1 | 2 | SG01 | 1 | -15.4 | -0.0026 | IML4 | 0 | 5,986.661 | 0 | 0 | 0.0049 | 2.9018 | 193 | 208 | 1.6 | 5,981.8 | 5,981.533333 | -1 | 1 | -3 | 1 | 1 | 0.332549 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 5,981.4 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 401 | 0 | 480,130,200 | 42,554 | 42,411 | -143 | 6,596.4 | 5,397.2 | N | N | 5,981 | 5,979.8 | 5,979.6 | 5,978.8 | 5,978.6 | 5,982.6 | 5,983.8 | 5,984.6 | 5,985.8 | 5,986.6 | 1 | 1 | 3 | 2 | 1 | 2 | 1 | 2 | 1 | 2 | SG01 | 1 | -15.4 | -0.0026 | IML4 | 0 | 5,986.661 | 0 | 0 | 0.0049 | 2.9018 | 193 | 208 | 1.6 | 5,981.8 | 5,981.533333 | 0 | -1 | 2 | 1 | -2 | 0.332549 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,981.4 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 401 | 0 | 480,130,200 | 42,554 | 42,411 | -143 | 6,596.4 | 5,397.2 | N | N | 5,979.8 | 5,979.6 | 5,978.6 | 5,978 | 5,976 | 5,982.2 | 5,982.4 | 5,982.6 | 5,983.8 | 5,984.6 | 1 | 3 | 1 | 3 | 4 | 1 | 2 | 2 | 1 | 2 | SG01 | 1 | -15.4 | -0.0026 | IML4 | 0 | 5,986.661 | 0.2 | 4 | 0.0049 | 2.9018 | 193 | 208 | 2.4 | 5,981 | 5,981 | 1 | 1 | -2 | 1 | 3 | 0.332549 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | -2 | -1 | 0 |
IM2403 | 6,000 | 5,981.4 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 401 | 0 | 480,130,200 | 42,554 | 42,411 | -143 | 6,596.4 | 5,397.2 | N | N | 5,980.8 | 5,980 | 5,979.8 | 5,979.6 | 5,978.6 | 5,982.4 | 5,982.6 | 5,983.8 | 5,984.6 | 5,985.8 | 1 | 2 | 1 | 3 | 1 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | -15.4 | -0.0026 | IML4 | 0 | 5,986.661 | 0.0667 | 1 | 0.0049 | 2.9018 | 193 | 208 | 1.6 | 5,981.6 | 5,981.6 | 0 | -1 | 1 | -1 | -2 | 0.332549 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,981.4 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 401 | 0 | 480,130,200 | 42,554 | 42,411 | -143 | 6,596.4 | 5,397.2 | N | N | 5,981 | 5,980.8 | 5,980 | 5,979.8 | 5,979.6 | 5,982.6 | 5,983.8 | 5,984.6 | 5,985.8 | 5,986.6 | 2 | 1 | 2 | 1 | 2 | 2 | 1 | 2 | 1 | 2 | SG01 | 1 | -15.4 | -0.0026 | IML4 | 0 | 5,986.661 | 0 | 0 | 0.0049 | 2.9018 | 193 | 208 | 1.6 | 5,981.8 | 5,981.8 | 0 | 0 | 0 | -1 | 0 | 0.332549 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,981.4 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 401 | 0 | 480,130,200 | 42,554 | 42,411 | -143 | 6,596.4 | 5,397.2 | N | N | 5,982 | 5,981 | 5,980.8 | 5,980 | 5,979.8 | 5,982.6 | 5,983.8 | 5,984.6 | 5,985.8 | 5,986.6 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | 2 | SG01 | 1 | -15.4 | -0.0026 | IML4 | 0 | 5,986.661 | -0.0667 | -1 | 0.0049 | 2.9018 | 193 | 208 | 0.6 | 5,982.3 | 5,982.2 | -1 | 1 | -1 | 1 | -1 | 0.332549 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,981.4 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 401 | 0 | 480,130,200 | 42,554 | 42,411 | -143 | 6,596.4 | 5,397.2 | N | N | 5,981.2 | 5,981 | 5,980.8 | 5,980 | 5,979.8 | 5,982.6 | 5,983.8 | 5,984.6 | 5,985.8 | 5,986.6 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | 2 | SG01 | 1 | -15.4 | -0.0026 | IML4 | 0 | 5,986.661 | -0.0667 | -1 | 0.0049 | 2.9018 | 193 | 208 | 1.4 | 5,981.9 | 5,981.666667 | 0 | 0 | 0 | 0 | 0 | 0.332549 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,982.6 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 402 | 1,196,520 | 481,326,720 | 42,554 | 42,411 | -143 | 6,596.4 | 5,397.2 | B | 多头换手 | 5,981.4 | 5,981.2 | 5,981 | 5,980.8 | 5,980 | 5,982.6 | 5,983.8 | 5,985.8 | 5,986.6 | 5,989.8 | 2 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | -14.2 | -0.0024 | IML4 | 0 | 5,986.651 | 0.0667 | 1 | 0.0049 | 2.909 | 193 | 209 | 1.2 | 5,982 | 5,982.2 | 2 | -1 | 3 | -2 | 0 | 0.332815 | 0.333333 | 6,004 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 5,982.6 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 403 | 1,196,520 | 482,523,240 | 42,554 | 42,412 | -142 | 6,596.4 | 5,397.2 | B | 双开仓 | 5,981.6 | 5,981.4 | 5,981.2 | 5,981 | 5,980.8 | 5,982.6 | 5,983.8 | 5,985.8 | 5,986.6 | 5,989.8 | 1 | 2 | 1 | 3 | 1 | 2 | 1 | 1 | 2 | 2 | SG01 | 1 | -14.2 | -0.0024 | IML4 | 1 | 5,986.641 | 0 | 0 | 0.0049 | 2.9162 | 193 | 210 | 1 | 5,982.1 | 5,981.933333 | -2 | 1 | -2 | 2 | 0 | 0.332814 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
IM2403 | 6,000 | 5,982 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 405 | 2,392,920 | 484,916,160 | 42,554 | 42,412 | -142 | 6,596.4 | 5,397.2 | S | 空头换手 | 5,981.8 | 5,981.6 | 5,981.4 | 5,981.2 | 5,981 | 5,982.6 | 5,983.8 | 5,985.8 | 5,986.6 | 5,989.8 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | -14.8 | -0.0025 | IML4 | 0 | 5,986.619 | 0 | 0 | 0.0049 | 2.9307 | 195 | 210 | 0.8 | 5,982.2 | 5,982.2 | 1 | -1 | 0 | -2 | 2 | 0.332677 | 0 | 6,004 | null | 0 | 0 | 0 | 1 | 2 | 2 | 0 |
IM2403 | 6,000 | 5,982.6 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 406 | 1,196,520 | 486,112,680 | 42,554 | 42,412 | -142 | 6,596.4 | 5,397.2 | B | 多头换手 | 5,982.8 | 5,982.6 | 5,982.2 | 5,981.8 | 5,981.6 | 5,983.8 | 5,985.8 | 5,986.6 | 5,989.8 | 5,990 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | -14.2 | -0.0024 | IML4 | 0 | 5,986.609 | 0.0667 | 1 | 0.0049 | 2.9379 | 195 | 211 | 1 | 5,983.3 | 5,983.3 | 0 | 1 | -1 | 2 | -1 | 0.332809 | 0 | 6,004 | null | 0 | 0 | 0 | -1 | 1 | 0 | 0 |
IM2403 | 6,000 | 5,982.6 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 406 | 0 | 486,112,680 | 42,554 | 42,412 | -142 | 6,596.4 | 5,397.2 | N | N | 5,982.8 | 5,982.6 | 5,982.2 | 5,981.8 | 5,981.4 | 5,983.8 | 5,985.8 | 5,986.6 | 5,989.8 | 5,990 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | -14.2 | -0.0024 | IML4 | 0 | 5,986.609 | -0.0769 | -1 | 0.0049 | 2.9379 | 195 | 211 | 1 | 5,983.3 | 5,983.3 | 0 | -1 | 0 | -1 | 0 | 0.332809 | 0 | 6,004 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,983.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 407 | 1,196,760 | 487,309,440 | 42,554 | 42,412 | -142 | 6,596.4 | 5,397.2 | B | 多头换手 | 5,983.4 | 5,982.8 | 5,982.6 | 5,982.2 | 5,981.8 | 5,985.8 | 5,986.6 | 5,989.8 | 5,990 | 5,994 | 2 | 1 | 1 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | -13 | -0.0022 | IML4 | 0 | 5,986.602 | 0 | 0 | 0.0049 | 2.9452 | 195 | 212 | 2.4 | 5,984.6 | 5,985 | 1 | -1 | 0 | 0 | 1 | 0.333075 | 0.333333 | 6,004 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 |
IM2403 | 6,000 | 5,983.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 407 | 0 | 487,309,440 | 42,554 | 42,412 | -142 | 6,596.4 | 5,397.2 | N | N | 5,983.6 | 5,983.4 | 5,983 | 5,982.8 | 5,982.6 | 5,985.2 | 5,985.8 | 5,986.6 | 5,989.8 | 5,990 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | -13 | -0.0022 | IML4 | 0 | 5,986.602 | -0.0769 | -1 | 0.0049 | 2.9452 | 195 | 212 | 1.6 | 5,984.4 | 5,984.4 | -1 | 2 | 0 | -1 | -1 | 0.333075 | 0 | 6,004 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 |
IM2403 | 6,000 | 5,983.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 407 | 0 | 487,309,440 | 42,554 | 42,412 | -142 | 6,596.4 | 5,397.2 | N | N | 5,983.8 | 5,983.6 | 5,983.4 | 5,983 | 5,982.8 | 5,985.2 | 5,985.8 | 5,986.6 | 5,989.8 | 5,990 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | -13 | -0.0022 | IML4 | 0 | 5,986.602 | 0 | 0 | 0.0049 | 2.9452 | 195 | 212 | 1.4 | 5,984.5 | 5,984.733333 | 1 | -1 | 1 | 0 | 0 | 0.333075 | 0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2403 | 6,000 | 5,983.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 407 | 0 | 487,309,440 | 42,554 | 42,412 | -142 | 6,596.4 | 5,397.2 | N | N | 5,983.8 | 5,983.6 | 5,983.4 | 5,983 | 5,982.8 | 5,985.2 | 5,985.8 | 5,989.8 | 5,990 | 5,994 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -13 | -0.0022 | IML4 | 0 | 5,986.602 | 0.0769 | 1 | 0.0049 | 2.9452 | 195 | 212 | 1.4 | 5,984.5 | 5,984.733333 | 0 | 0 | 0 | 1 | 0 | 0.333075 | 0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 |
IM2403 | 6,000 | 5,985.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 408 | 1,197,040 | 488,506,480 | 42,554 | 42,413 | -141 | 6,596.4 | 5,397.2 | B | 双开仓 | 5,984 | 5,983.8 | 5,983.4 | 5,983 | 5,982.8 | 5,985.8 | 5,989.8 | 5,990 | 5,994 | 6,000 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | SG01 | 1 | -11.6 | -0.0019 | IML4 | 1 | 5,986.599 | -0.0667 | -1 | 0.0049 | 2.9524 | 195 | 213 | 1.8 | 5,984.9 | 5,984.9 | -1 | 0 | 1 | 0 | -2 | 0.333385 | 0 | 6,004 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 5,985.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 409 | 1,197,160 | 489,703,640 | 42,554 | 42,413 | -141 | 6,596.4 | 5,397.2 | B | 多头换手 | 5,984.2 | 5,984 | 5,983.8 | 5,983.4 | 5,983 | 5,989.8 | 5,990 | 5,994 | 6,000 | 6,000.6 | 4 | 1 | 2 | 2 | 1 | 2 | 1 | 1 | 3 | 1 | SG01 | 1 | -11 | -0.0018 | IML4 | 0 | 5,986.597 | 0.1111 | 2 | 0.0049 | 2.9597 | 195 | 214 | 5.6 | 5,987 | 5,987.933333 | 2 | 0 | 0 | -1 | 2 | 0.333517 | 0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 5,985.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 409 | 0 | 489,703,640 | 42,554 | 42,413 | -141 | 6,596.4 | 5,397.2 | N | N | 5,984.6 | 5,984.4 | 5,984.2 | 5,984 | 5,983.8 | 5,987.6 | 5,988.4 | 5,989 | 5,989.2 | 5,989.4 | 1 | 2 | 4 | 2 | 1 | 2 | 1 | 2 | 1 | 2 | SG01 | 1 | -11 | -0.0018 | IML4 | 0 | 5,986.597 | 0.1111 | 2 | 0.0049 | 2.9597 | 195 | 214 | 3 | 5,986.1 | 5,985.6 | -3 | 1 | 1 | 2 | -1 | 0.333517 | -0.333333 | 6,004 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,985.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 409 | 0 | 489,703,640 | 42,554 | 42,413 | -141 | 6,596.4 | 5,397.2 | N | N | 5,984.8 | 5,984.6 | 5,984.4 | 5,984.2 | 5,983.8 | 5,987.6 | 5,989.2 | 5,989.4 | 5,989.6 | 5,989.8 | 2 | 2 | 2 | 4 | 1 | 2 | 1 | 1 | 4 | 2 | SG01 | 1 | -11 | -0.0018 | IML4 | 0 | 5,986.597 | 0.0476 | 1 | 0.0049 | 2.9597 | 195 | 214 | 2.8 | 5,986.2 | 5,986.2 | 1 | 0 | -1 | -1 | 0 | 0.333517 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,985.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 409 | 0 | 489,703,640 | 42,554 | 42,413 | -141 | 6,596.4 | 5,397.2 | N | N | 5,984.8 | 5,984.6 | 5,984.4 | 5,984.2 | 5,983.8 | 5,987.6 | 5,989.2 | 5,989.4 | 5,989.6 | 5,989.8 | 2 | 1 | 2 | 4 | 1 | 2 | 1 | 1 | 4 | 2 | SG01 | 1 | -11 | -0.0018 | IML4 | 0 | 5,986.597 | 0 | 0 | 0.0049 | 2.9597 | 195 | 214 | 2.8 | 5,986.2 | 5,986.2 | 0 | -1 | 0 | 0 | 0 | 0.333517 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,985.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 409 | 0 | 489,703,640 | 42,554 | 42,413 | -141 | 6,596.4 | 5,397.2 | N | N | 5,985.2 | 5,985 | 5,984.8 | 5,984.4 | 5,984.2 | 5,989.2 | 5,989.4 | 5,989.6 | 5,989.8 | 5,990 | 1 | 2 | 3 | 2 | 4 | 1 | 1 | 4 | 2 | 1 | SG01 | 1 | -11 | -0.0018 | IML4 | 0 | 5,986.597 | 0.1429 | 3 | 0.0049 | 2.9597 | 195 | 214 | 4 | 5,987.2 | 5,987.2 | 0 | 1 | -2 | 0 | 4 | 0.333517 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 5,985.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 409 | 0 | 489,703,640 | 42,554 | 42,413 | -141 | 6,596.4 | 5,397.2 | N | N | 5,987 | 5,985.6 | 5,985.4 | 5,985.2 | 5,985 | 5,988.8 | 5,989.2 | 5,989.6 | 5,990 | 5,991.2 | 2 | 2 | 6 | 1 | 3 | 1 | 1 | 4 | 1 | 2 | SG01 | 1 | -11 | -0.0018 | IML4 | 0 | 5,986.597 | 0.2174 | 5 | 0.0049 | 2.9597 | 195 | 214 | 1.8 | 5,987.9 | 5,988.2 | 1 | 0 | 3 | 0 | -2 | 0.333517 | 0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 5,985.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 409 | 0 | 489,703,640 | 42,554 | 42,413 | -141 | 6,596.4 | 5,397.2 | N | N | 5,987 | 5,985.4 | 5,985.2 | 5,985 | 5,984.8 | 5,988.8 | 5,989.6 | 5,990 | 5,991.2 | 5,994 | 2 | 6 | 1 | 1 | 2 | 1 | 4 | 1 | 2 | 1 | SG01 | 1 | -11 | -0.0018 | IML4 | 0 | 5,986.597 | 0.1429 | 3 | 0.0049 | 2.9597 | 195 | 214 | 1.8 | 5,987.9 | 5,988.2 | 0 | 1 | -2 | -1 | 0 | 0.333517 | 0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,985.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 409 | 0 | 489,703,640 | 42,554 | 42,413 | -141 | 6,596.4 | 5,397.2 | N | N | 5,985.4 | 5,985.2 | 5,985 | 5,984.8 | 5,984.4 | 5,988.8 | 5,989.6 | 5,990 | 5,991.2 | 5,994 | 5 | 1 | 1 | 2 | 1 | 1 | 4 | 1 | 2 | 1 | SG01 | 1 | -11 | -0.0018 | IML4 | 0 | 5,986.597 | 0.0526 | 1 | 0.0049 | 2.9597 | 195 | 214 | 3.4 | 5,987.1 | 5,988.233333 | 3 | -5 | 0 | 1 | -1 | 0.333517 | 0.666667 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,985.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 409 | 0 | 489,703,640 | 42,554 | 42,413 | -141 | 6,596.4 | 5,397.2 | N | N | 5,985.8 | 5,985.4 | 5,985 | 5,984.8 | 5,984.4 | 5,988.4 | 5,988.8 | 5,989.6 | 5,990 | 5,991.2 | 2 | 6 | 1 | 2 | 1 | 2 | 1 | 4 | 1 | 2 | SG01 | 1 | -11 | -0.0018 | IML4 | 0 | 5,986.597 | 0.0909 | 2 | 0.0049 | 2.9597 | 195 | 214 | 2.6 | 5,987.1 | 5,987.1 | -4 | 8 | -3 | 1 | -1 | 0.333517 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,985.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 409 | 0 | 489,703,640 | 42,554 | 42,413 | -141 | 6,596.4 | 5,397.2 | N | N | 5,986 | 5,985.8 | 5,985.4 | 5,985 | 5,984.8 | 5,988.4 | 5,988.8 | 5,989.6 | 5,990 | 5,991.2 | 3 | 5 | 7 | 1 | 2 | 2 | 1 | 4 | 1 | 2 | SG01 | 1 | -11 | -0.0018 | IML4 | 0 | 5,986.597 | 0.2857 | 8 | 0.0049 | 2.9597 | 195 | 214 | 2.4 | 5,987.2 | 5,987.44 | 1 | -1 | 6 | -1 | 1 | 0.333517 | 0.2 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,985.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 409 | 0 | 489,703,640 | 42,554 | 42,413 | -141 | 6,596.4 | 5,397.2 | N | N | 5,986 | 5,985.8 | 5,985.4 | 5,985 | 5,984.8 | 5,988.4 | 5,988.8 | 5,989.6 | 5,990 | 5,991.2 | 3 | 5 | 5 | 1 | 2 | 2 | 1 | 4 | 1 | 2 | SG01 | 1 | -11 | -0.0018 | IML4 | 0 | 5,986.597 | 0.2308 | 6 | 0.0049 | 2.9597 | 195 | 214 | 2.4 | 5,987.2 | 5,987.44 | 0 | 0 | -2 | 0 | 0 | 0.333517 | 0.2 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 5,988.4 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 410 | 1,197,680 | 490,901,320 | 42,554 | 42,413 | -141 | 6,596.4 | 5,397.2 | B | 多头换手 | 5,986 | 5,985.8 | 5,985.4 | 5,985 | 5,984.8 | 5,988.4 | 5,988.8 | 5,989.6 | 5,990 | 5,991.2 | 3 | 5 | 5 | 1 | 2 | 1 | 1 | 4 | 1 | 2 | SG01 | 1 | -8.4 | -0.0014 | IML4 | 0 | 5,986.601 | 0.28 | 7 | 0.0049 | 2.9669 | 195 | 215 | 2.4 | 5,987.2 | 5,987.8 | 1 | 0 | 0 | 0 | 0 | 0.334095 | 0.5 | 6,004 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 |
IM2403 | 6,000 | 5,988.4 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 410 | 0 | 490,901,320 | 42,554 | 42,413 | -141 | 6,596.4 | 5,397.2 | N | N | 5,987 | 5,986.2 | 5,986 | 5,985.8 | 5,985.4 | 5,988.8 | 5,989.6 | 5,990 | 5,991.2 | 5,994 | 2 | 1 | 3 | 5 | 5 | 1 | 4 | 1 | 2 | 1 | SG01 | 1 | -8.4 | -0.0014 | IML4 | 0 | 5,986.601 | 0.28 | 7 | 0.0049 | 2.9669 | 195 | 215 | 1.8 | 5,987.9 | 5,988.2 | -1 | -7 | 1 | 3 | 4 | 0.334095 | 0.333333 | 6,004 | null | 0 | 0 | 0 | -1 | 0 | -2 | 0 |
IM2403 | 6,000 | 5,988.4 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 410 | 0 | 490,901,320 | 42,554 | 42,413 | -141 | 6,596.4 | 5,397.2 | N | N | 5,987.6 | 5,987.4 | 5,987.2 | 5,987 | 5,986.2 | 5,988.8 | 5,990 | 5,991.2 | 5,994 | 6,000 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | 2 | 1 | 3 | SG01 | 1 | -8.4 | -0.0014 | IML4 | 0 | 5,986.601 | 0 | 0 | 0.0049 | 2.9669 | 195 | 215 | 1.2 | 5,988.2 | 5,988.2 | -1 | 4 | -2 | -2 | -6 | 0.334095 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 5,988.4 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 410 | 0 | 490,901,320 | 42,554 | 42,413 | -141 | 6,596.4 | 5,397.2 | N | N | 5,988.8 | 5,987.8 | 5,987.6 | 5,987.4 | 5,987.2 | 5,990 | 5,991.2 | 5,994 | 5,995 | 6,000 | 1 | 3 | 1 | 2 | 4 | 1 | 2 | 1 | 1 | 3 | SG01 | 1 | -8.4 | -0.0014 | IML4 | 0 | 5,986.601 | 0.1579 | 3 | 0.0049 | 2.9669 | 195 | 215 | 1.2 | 5,989.4 | 5,989.4 | 0 | 0 | 0 | 0 | 3 | 0.334095 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,988.4 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 410 | 0 | 490,901,320 | 42,554 | 42,413 | -141 | 6,596.4 | 5,397.2 | N | N | 5,987.8 | 5,987.6 | 5,987.4 | 5,987.2 | 5,987 | 5,990 | 5,991.2 | 5,994 | 5,995 | 6,000 | 2 | 1 | 2 | 4 | 1 | 1 | 2 | 1 | 1 | 3 | SG01 | 1 | -8.4 | -0.0014 | IML4 | 0 | 5,986.601 | 0.1111 | 2 | 0.0049 | 2.9669 | 195 | 215 | 2.2 | 5,988.9 | 5,989.266667 | 1 | -2 | 1 | 2 | -3 | 0.334095 | 0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 5,990 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 411 | 1,198,000 | 492,099,320 | 42,554 | 42,412 | -142 | 6,596.4 | 5,397.2 | B | 双平仓 | 5,988.2 | 5,988 | 5,987.8 | 5,987.6 | 5,987.4 | 5,993.4 | 5,994 | 5,995 | 6,000 | 6,000.6 | 1 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | 3 | 1 | SG01 | 1 | -6.8 | -0.0011 | IML4 | -1 | 5,986.61 | -0.0667 | -1 | 0.0049 | 2.9741 | 195 | 216 | 5.2 | 5,990.8 | 5,989.933333 | -2 | 1 | 0 | -5 | 3 | 0.33445 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 |
IM2403 | 6,000 | 5,990 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 411 | 0 | 492,099,320 | 42,554 | 42,412 | -142 | 6,596.4 | 5,397.2 | N | N | 5,989.2 | 5,988.6 | 5,988.4 | 5,988.2 | 5,988 | 5,992 | 5,992.8 | 5,993 | 5,993.4 | 5,994 | 2 | 1 | 7 | 4 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -6.8 | -0.0011 | IML4 | 0 | 5,986.61 | 0.4286 | 9 | 0.0049 | 2.9741 | 195 | 216 | 2.8 | 5,990.6 | 5,991.066667 | 2 | 0 | 5 | 4 | -1 | 0.33445 | 0.333333 | 6,004 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,990 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 411 | 0 | 492,099,320 | 42,554 | 42,412 | -142 | 6,596.4 | 5,397.2 | N | N | 5,989.8 | 5,989.4 | 5,989.2 | 5,988.4 | 5,988.2 | 5,991.2 | 5,992 | 5,993 | 5,993.4 | 5,994 | 1 | 2 | 2 | 7 | 4 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -6.8 | -0.0011 | IML4 | 0 | 5,986.61 | 0.4545 | 10 | 0.0049 | 2.9741 | 195 | 216 | 1.4 | 5,990.5 | 5,990.5 | -1 | 1 | -5 | 3 | 3 | 0.33445 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,990 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 411 | 0 | 492,099,320 | 42,554 | 42,412 | -142 | 6,596.4 | 5,397.2 | N | N | 5,989.4 | 5,989.2 | 5,988.4 | 5,988.2 | 5,988 | 5,991.2 | 5,992 | 5,993 | 5,993.4 | 5,994 | 2 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -6.8 | -0.0011 | IML4 | 0 | 5,986.61 | 0.25 | 4 | 0.0049 | 2.9741 | 195 | 216 | 1.8 | 5,990.3 | 5,990.6 | 1 | -1 | 3 | -6 | -3 | 0.33445 | 0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 5,990 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 411 | 0 | 492,099,320 | 42,554 | 42,412 | -142 | 6,596.4 | 5,397.2 | N | N | 5,990 | 5,989.2 | 5,988.4 | 5,988.2 | 5,988 | 5,991 | 5,991.2 | 5,992 | 5,993.4 | 5,994 | 1 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -6.8 | -0.0011 | IML4 | 0 | 5,986.61 | 0.2 | 3 | 0.0049 | 2.9741 | 195 | 216 | 1 | 5,990.5 | 5,990.5 | -1 | 0 | 0 | 0 | 0 | 0.33445 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 5,990 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 411 | 0 | 492,099,320 | 42,554 | 42,412 | -142 | 6,596.4 | 5,397.2 | N | N | 5,990 | 5,989.2 | 5,988.4 | 5,988.2 | 5,988 | 5,991.2 | 5,992 | 5,993.4 | 5,994 | 5,995 | 1 | 1 | 5 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -6.8 | -0.0011 | IML4 | 0 | 5,986.61 | 0.2 | 3 | 0.0049 | 2.9741 | 195 | 216 | 1.2 | 5,990.6 | 5,990.6 | 0 | 0 | -1 | 1 | 0 | 0.33445 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 5,990 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 412 | 1,198,000 | 493,297,320 | 42,554 | 42,413 | -141 | 6,596.4 | 5,397.2 | S | 双开仓 | 5,989.2 | 5,988.4 | 5,988.2 | 5,988 | 5,987.4 | 5,992 | 5,993.4 | 5,994 | 5,995 | 6,000 | 1 | 5 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 3 | SG01 | 1 | -6.8 | -0.0011 | IML4 | 1 | 5,986.618 | 0.1111 | 2 | 0.0049 | 2.9814 | 196 | 216 | 2.8 | 5,990.6 | 5,990.6 | 0 | 3 | -3 | 0 | -1 | 0.334449 | 0 | 6,004 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 5,990 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 412 | 0 | 493,297,320 | 42,554 | 42,413 | -141 | 6,596.4 | 5,397.2 | N | N | 5,990.4 | 5,989.8 | 5,989.4 | 5,989.2 | 5,988.4 | 5,991.6 | 5,992 | 5,993.4 | 5,994 | 5,995 | 3 | 1 | 1 | 1 | 5 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -6.8 | -0.0011 | IML4 | 0 | 5,986.618 | 0.2941 | 5 | 0.0049 | 2.9814 | 196 | 216 | 1.2 | 5,991 | 5,991.3 | 2 | -3 | -1 | 0 | 5 | 0.334449 | 0.5 | 6,004 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,991.6 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 413 | 1,198,320 | 494,495,640 | 42,554 | 42,413 | -141 | 6,596.4 | 5,397.2 | B | 多头换手 | 5,990.6 | 5,990.4 | 5,989.8 | 5,989.4 | 5,988.4 | 5,994 | 5,995 | 5,995.2 | 6,000 | 6,000.6 | 1 | 3 | 1 | 1 | 5 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | -5.2 | -0.0009 | IML4 | 0 | 5,986.63 | 0.1579 | 3 | 0.0049 | 2.9886 | 196 | 217 | 3.4 | 5,992.3 | 5,992.3 | -2 | 2 | 0 | -2 | 0 | 0.334804 | 0 | 6,004 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 5,991.6 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 413 | 0 | 494,495,640 | 42,554 | 42,413 | -141 | 6,596.4 | 5,397.2 | N | N | 5,990.8 | 5,990.4 | 5,989.8 | 5,989.4 | 5,988.4 | 5,992.6 | 5,993.6 | 5,994 | 5,995 | 5,995.2 | 1 | 3 | 1 | 1 | 5 | 1 | 2 | 1 | 1 | 2 | SG01 | 1 | -5.2 | -0.0009 | IML4 | 0 | 5,986.63 | 0.2222 | 4 | 0.0049 | 2.9886 | 196 | 217 | 1.8 | 5,991.7 | 5,991.7 | 0 | -1 | 1 | 2 | -1 | 0.334804 | 0 | 6,004 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,989.4 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 3 | 416 | 3,594,000 | 498,089,640 | 42,554 | 42,411 | -143 | 6,596.4 | 5,397.2 | S | 多头平仓 | 5,988.4 | 5,988 | 5,987.2 | 5,985.4 | 5,985.2 | 5,990.6 | 5,991.8 | 5,992.4 | 5,993.6 | 5,993.8 | 4 | 1 | 2 | 2 | 2 | 1 | 1 | 4 | 1 | 2 | SG01 | 1 | -7.4 | -0.0012 | IML4 | -2 | 5,986.654 | 0.1 | 2 | 0.0049 | 3.0103 | 199 | 217 | 2.2 | 5,989.5 | 5,990.16 | 3 | -1 | -2 | 1 | -3 | 0.334309 | 0.6 | 6,004 | null | 0 | 0 | 0 | 3 | 3 | 3 | 0 |
IM2403 | 6,000 | 5,989.4 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 416 | 0 | 498,089,640 | 42,554 | 42,411 | -143 | 6,596.4 | 5,397.2 | N | N | 5,988 | 5,987.2 | 5,985.4 | 5,985.2 | 5,985 | 5,990.2 | 5,990.8 | 5,991.8 | 5,992 | 5,992.4 | 1 | 2 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | 5 | SG01 | 1 | -7.4 | -0.0012 | IML4 | 0 | 5,986.654 | -0.1111 | -2 | 0.0049 | 3.0103 | 199 | 217 | 2.2 | 5,989.1 | 5,988.733333 | -4 | 1 | 3 | 0 | -4 | 0.334309 | -0.333333 | 6,004 | null | 0 | 0 | 0 | -3 | -1 | 0 | 0 |
IM2403 | 6,000 | 5,989.4 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 416 | 0 | 498,089,640 | 42,554 | 42,411 | -143 | 6,596.4 | 5,397.2 | N | N | 5,987.2 | 5,985.4 | 5,985.2 | 5,985 | 5,984.8 | 5,989.4 | 5,990 | 5,990.2 | 5,990.4 | 5,991.8 | 2 | 2 | 2 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | -7.4 | -0.0012 | IML4 | 0 | 5,986.654 | 0.0667 | 1 | 0.0049 | 3.0103 | 199 | 217 | 2.2 | 5,988.3 | 5,988.3 | 1 | 0 | -1 | -1 | 4 | 0.334309 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,990.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 5 | 421 | 5,989,680 | 504,079,320 | 42,554 | 42,409 | -145 | 6,596.4 | 5,397.2 | B | 空头平仓 | 5,985.4 | 5,985.2 | 5,985 | 5,984.8 | 5,984.4 | 5,990.2 | 5,992 | 5,992.2 | 5,992.4 | 5,993.8 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 5 | 2 | SG01 | 1 | -6.6 | -0.0011 | IML4 | -2 | 5,986.69 | -0.2222 | -4 | 0.0049 | 3.0465 | 199 | 222 | 4.8 | 5,987.8 | 5,988.6 | 1 | 0 | -1 | -4 | -1 | 0.33448 | 0.333333 | 6,004 | null | 0 | 0 | 0 | 5 | 4 | 5 | 0 |
IM2403 | 6,000 | 5,990.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 421 | 0 | 504,079,320 | 42,554 | 42,409 | -145 | 6,596.4 | 5,397.2 | N | N | 5,989.4 | 5,988.2 | 5,987.4 | 5,986.2 | 5,986 | 5,990 | 5,991 | 5,992 | 5,992.2 | 5,992.4 | 1 | 2 | 2 | 1 | 2 | 2 | 1 | 1 | 2 | 5 | SG01 | 1 | -6.6 | -0.0011 | IML4 | 0 | 5,986.69 | -0.1579 | -3 | 0.0049 | 3.0465 | 199 | 222 | 0.6 | 5,989.7 | 5,989.6 | -2 | 0 | 2 | 3 | -2 | 0.33448 | -0.333333 | 6,004 | null | 0 | 0 | 0 | -5 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,990 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 422 | 1,198,000 | 505,277,320 | 42,554 | 42,408 | -146 | 6,596.4 | 5,397.2 | B | 双平仓 | 5,989.2 | 5,988.2 | 5,987.4 | 5,987.2 | 5,987 | 5,991 | 5,992 | 5,992.2 | 5,992.4 | 5,993.8 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | 2 | 4 | 2 | SG01 | 1 | -6.8 | -0.0011 | IML4 | -1 | 5,986.698 | -0.1111 | -2 | 0.0049 | 3.0537 | 199 | 223 | 1.8 | 5,990.1 | 5,990.4 | 2 | 0 | -1 | -2 | 2 | 0.334434 | 0.333333 | 6,004 | null | 0 | 0 | 0 | 1 | -2 | 0 | 0 |
IM2403 | 6,000 | 5,990 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 422 | 0 | 505,277,320 | 42,554 | 42,408 | -146 | 6,596.4 | 5,397.2 | N | N | 5,989.4 | 5,989.2 | 5,988.2 | 5,987.4 | 5,987 | 5,990 | 5,991 | 5,992 | 5,992.2 | 5,992.4 | 2 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | -6.8 | -0.0011 | IML4 | 0 | 5,986.698 | 0.125 | 2 | 0.0049 | 3.0537 | 199 | 223 | 0.6 | 5,989.7 | 5,989.8 | 0 | 0 | 1 | 3 | 0 | 0.334434 | 0.333333 | 6,004 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,991 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 424 | 2,396,200 | 507,673,520 | 42,554 | 42,408 | -146 | 6,596.4 | 5,397.2 | B | 多头换手 | 5,990.2 | 5,990 | 5,989.6 | 5,989.4 | 5,989.2 | 5,992 | 5,992.4 | 5,993.8 | 5,994 | 5,995 | 1 | 2 | 4 | 2 | 2 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | -5.8 | -0.001 | IML4 | 0 | 5,986.716 | 0.1579 | 3 | 0.0049 | 3.0682 | 199 | 225 | 1.8 | 5,991.1 | 5,991.1 | -1 | -1 | 1 | 0 | 2 | 0.334653 | 0 | 6,004 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
IM2403 | 6,000 | 5,991 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 424 | 0 | 507,673,520 | 42,554 | 42,408 | -146 | 6,596.4 | 5,397.2 | N | N | 5,990.4 | 5,990.2 | 5,989.6 | 5,989.4 | 5,989.2 | 5,994 | 5,995 | 5,995.2 | 6,000 | 6,000.6 | 2 | 1 | 3 | 2 | 1 | 2 | 1 | 2 | 3 | 1 | SG01 | 1 | -5.8 | -0.001 | IML4 | 0 | 5,986.716 | 0 | 0 | 0.0049 | 3.0682 | 199 | 225 | 3.6 | 5,992.2 | 5,992.2 | 0 | 0 | -1 | -1 | -1 | 0.334653 | 0 | 6,004 | null | 0 | 0 | 0 | -2 | -5 | 0 | 0 |
IM2403 | 6,000 | 5,991 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 424 | 0 | 507,673,520 | 42,554 | 42,408 | -146 | 6,596.4 | 5,397.2 | N | N | 5,990.8 | 5,990.6 | 5,990.4 | 5,990.2 | 5,989.6 | 5,993.6 | 5,993.8 | 5,994 | 5,995 | 5,995.2 | 1 | 1 | 2 | 1 | 3 | 1 | 3 | 2 | 1 | 2 | SG01 | 1 | -5.8 | -0.001 | IML4 | 0 | 5,986.716 | -0.0588 | -1 | 0.0049 | 3.0682 | 199 | 225 | 2.8 | 5,992.2 | 5,992.2 | 0 | -2 | -1 | 1 | 1 | 0.334653 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,991 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 424 | 0 | 507,673,520 | 42,554 | 42,408 | -146 | 6,596.4 | 5,397.2 | N | N | 5,990.8 | 5,990.6 | 5,990.4 | 5,990.2 | 5,989.6 | 5,993 | 5,993.6 | 5,993.8 | 5,994 | 5,995 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | 2 | 1 | SG01 | 1 | -5.8 | -0.001 | IML4 | 0 | 5,986.716 | -0.1429 | -2 | 0.0049 | 3.0682 | 199 | 225 | 2.2 | 5,991.9 | 5,991.9 | 0 | 2 | -2 | -1 | 0 | 0.334653 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 |
IM2403 | 6,000 | 5,991 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 424 | 0 | 507,673,520 | 42,554 | 42,408 | -146 | 6,596.4 | 5,397.2 | N | N | 5,992.2 | 5,991 | 5,990.8 | 5,990.4 | 5,990.2 | 5,993 | 5,993.6 | 5,993.8 | 5,994 | 5,995 | 1 | 6 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | -5.8 | -0.001 | IML4 | 0 | 5,986.716 | 0.1765 | 3 | 0.0049 | 3.0682 | 199 | 225 | 0.8 | 5,992.6 | 5,992.6 | 0 | 5 | 0 | 1 | -1 | 0.334653 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,993 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 426 | 2,397,200 | 510,070,720 | 42,554 | 42,409 | -145 | 6,596.4 | 5,397.2 | B | 多头开仓 | 5,992.2 | 5,991 | 5,990.8 | 5,990.4 | 5,990.2 | 5,993.8 | 5,994 | 5,995 | 5,995.2 | 6,000 | 1 | 7 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 3 | SG01 | 1 | -3.8 | -0.0006 | IML4 | 1 | 5,986.746 | 0.1579 | 3 | 0.0049 | 3.0827 | 199 | 227 | 1.6 | 5,993 | 5,993 | 0 | 1 | 2 | -1 | -2 | 0.335096 | 0 | 6,004 | null | 0 | 0 | 0 | 2 | 0 | 2 | 0 |
IM2403 | 6,000 | 5,992.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 427 | 1,198,440 | 511,269,160 | 42,554 | 42,409 | -145 | 6,596.4 | 5,397.2 | S | 空头换手 | 5,991 | 5,990.8 | 5,990.4 | 5,990.2 | 5,989.6 | 5,992 | 5,994 | 5,995 | 5,995.2 | 6,000 | 5 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 3 | SG01 | 1 | -4.6 | -0.0008 | IML4 | 0 | 5,986.758 | 0.1111 | 2 | 0.0049 | 3.0899 | 200 | 227 | 1 | 5,991.5 | 5,991.833333 | 4 | -6 | 0 | 0 | 1 | 0.334916 | 0.666667 | 6,004 | null | 0 | 0 | 0 | -1 | 1 | 1 | 0 |
IM2403 | 6,000 | 5,992 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 428 | 1,198,400 | 512,467,560 | 42,554 | 42,409 | -145 | 6,596.4 | 5,397.2 | B | 多头换手 | 5,992 | 5,991.2 | 5,991 | 5,990.4 | 5,990.2 | 5,994 | 5,995 | 5,995.2 | 6,000 | 6,000.6 | 3 | 3 | 5 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | -4.8 | -0.0008 | IML4 | 0 | 5,986.771 | 0.2381 | 5 | 0.0049 | 3.0971 | 200 | 228 | 2 | 5,993 | 5,993.5 | -2 | 2 | 3 | -1 | 1 | 0.33487 | 0.5 | 6,004 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
IM2403 | 6,000 | 5,992 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 428 | 0 | 512,467,560 | 42,554 | 42,409 | -145 | 6,596.4 | 5,397.2 | N | N | 5,991.2 | 5,991 | 5,990.4 | 5,990.2 | 5,989.6 | 5,994 | 5,995 | 5,995.2 | 6,000 | 6,000.6 | 3 | 5 | 1 | 1 | 2 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | -4.8 | -0.0008 | IML4 | 0 | 5,986.771 | 0.2 | 4 | 0.0049 | 3.0971 | 200 | 228 | 2.8 | 5,992.6 | 5,993.3 | 0 | 2 | -4 | 0 | 1 | 0.33487 | 0.5 | 6,004 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,992 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 428 | 0 | 512,467,560 | 42,554 | 42,409 | -145 | 6,596.4 | 5,397.2 | N | N | 5,992.6 | 5,991.6 | 5,991.4 | 5,991.2 | 5,991 | 5,994 | 5,995 | 5,995.2 | 6,000 | 6,000.6 | 2 | 1 | 2 | 1 | 4 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | -4.8 | -0.0008 | IML4 | 0 | 5,986.771 | 0.1111 | 2 | 0.0049 | 3.0971 | 200 | 228 | 1.4 | 5,993.3 | 5,993.533333 | -1 | -4 | 1 | 0 | 2 | 0.33487 | 0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 5,992 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 428 | 0 | 512,467,560 | 42,554 | 42,409 | -145 | 6,596.4 | 5,397.2 | N | N | 5,992.6 | 5,991.6 | 5,991.4 | 5,991.2 | 5,991 | 5,994 | 5,995 | 5,995.2 | 6,000 | 6,000.6 | 2 | 1 | 3 | 2 | 3 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | -4.8 | -0.0008 | IML4 | 0 | 5,986.771 | 0.1579 | 3 | 0.0049 | 3.0971 | 200 | 228 | 1.4 | 5,993.3 | 5,993.533333 | 0 | 0 | 1 | 1 | -1 | 0.33487 | 0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2403 | 6,000 | 5,992 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 428 | 0 | 512,467,560 | 42,554 | 42,409 | -145 | 6,596.4 | 5,397.2 | N | N | 5,992.6 | 5,991.6 | 5,991.4 | 5,991.2 | 5,991 | 5,994 | 5,995 | 5,997 | 6,000 | 6,000.6 | 2 | 1 | 3 | 1 | 3 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | -4.8 | -0.0008 | IML4 | 0 | 5,986.771 | 0.1111 | 2 | 0.0049 | 3.0971 | 200 | 228 | 1.4 | 5,993.3 | 5,993.533333 | 0 | 0 | 0 | -1 | 0 | 0.33487 | 0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 |
IM2403 | 6,000 | 5,992 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 428 | 0 | 512,467,560 | 42,554 | 42,409 | -145 | 6,596.4 | 5,397.2 | N | N | 5,992.6 | 5,991.6 | 5,991.4 | 5,991.2 | 5,991 | 5,994 | 5,995 | 5,997 | 6,000 | 6,000.6 | 2 | 1 | 3 | 1 | 3 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | -4.8 | -0.0008 | IML4 | 0 | 5,986.771 | 0.1111 | 2 | 0.0049 | 3.0971 | 200 | 228 | 1.4 | 5,993.3 | 5,993.533333 | 0 | 0 | 0 | 0 | 0 | 0.33487 | 0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 5,992 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 428 | 0 | 512,467,560 | 42,554 | 42,409 | -145 | 6,596.4 | 5,397.2 | N | N | 5,992.6 | 5,991.6 | 5,991.4 | 5,991.2 | 5,991 | 5,994 | 5,995 | 5,997 | 6,000 | 6,000.6 | 3 | 1 | 3 | 1 | 2 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | -4.8 | -0.0008 | IML4 | 0 | 5,986.771 | 0.1111 | 2 | 0.0049 | 3.0971 | 200 | 228 | 1.4 | 5,993.3 | 5,993.65 | 1 | 0 | 0 | 0 | -1 | 0.33487 | 0.5 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -3 | 0 |
IM2403 | 6,000 | 5,992 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 428 | 0 | 512,467,560 | 42,554 | 42,409 | -145 | 6,596.4 | 5,397.2 | N | N | 5,992.8 | 5,992.6 | 5,991.4 | 5,991.2 | 5,991 | 5,994 | 5,995 | 5,997 | 6,000 | 6,000.6 | 1 | 3 | 3 | 1 | 2 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | -4.8 | -0.0008 | IML4 | 0 | 5,986.771 | 0.1111 | 2 | 0.0049 | 3.0971 | 200 | 228 | 1.2 | 5,993.4 | 5,993.4 | -2 | 2 | 0 | 0 | 0 | 0.33487 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,992 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 428 | 0 | 512,467,560 | 42,554 | 42,409 | -145 | 6,596.4 | 5,397.2 | N | N | 5,992.8 | 5,991.4 | 5,991.2 | 5,991 | 5,990.4 | 5,994 | 5,995 | 5,997 | 6,000 | 6,000.6 | 1 | 3 | 1 | 2 | 1 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | -4.8 | -0.0008 | IML4 | 0 | 5,986.771 | 0 | 0 | 0.0049 | 3.0971 | 200 | 228 | 1.2 | 5,993.4 | 5,993.4 | 0 | 0 | -2 | 1 | -1 | 0.33487 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,992 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 428 | 0 | 512,467,560 | 42,554 | 42,409 | -145 | 6,596.4 | 5,397.2 | N | N | 5,993.4 | 5,992.8 | 5,991.4 | 5,991.2 | 5,991 | 5,994 | 5,995 | 5,997 | 6,000 | 6,000.6 | 2 | 1 | 3 | 1 | 2 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | -4.8 | -0.0008 | IML4 | 0 | 5,986.771 | 0.0588 | 1 | 0.0049 | 3.0971 | 200 | 228 | 0.6 | 5,993.7 | 5,993.8 | 1 | -2 | 2 | -1 | 1 | 0.33487 | 0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -5 | 0 |
IM2403 | 6,000 | 5,992.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 4 | 432 | 4,794,520 | 517,262,080 | 42,554 | 42,407 | -147 | 6,596.4 | 5,397.2 | S | 多头平仓 | 5,991.4 | 5,991.2 | 5,991 | 5,990.6 | 5,990.2 | 5,993.8 | 5,994 | 5,995 | 5,997 | 6,000 | 3 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 2 | 3 | SG01 | 1 | -4 | -0.0007 | IML4 | -2 | 5,986.83 | 0.0588 | 1 | 0.0049 | 3.1261 | 204 | 228 | 2.4 | 5,992.6 | 5,993.2 | 1 | 0 | 0 | 2 | -3 | 0.335042 | 0.5 | 6,004 | null | 0 | 0 | 0 | 4 | 4 | 4 | 0 |
IM2403 | 6,000 | 5,992.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 432 | 0 | 517,262,080 | 42,554 | 42,407 | -147 | 6,596.4 | 5,397.2 | N | N | 5,992 | 5,991.8 | 5,991.6 | 5,991.4 | 5,991.2 | 5,993.8 | 5,994 | 5,995 | 5,997 | 6,000 | 2 | 3 | 1 | 3 | 1 | 1 | 1 | 1 | 2 | 3 | SG01 | 1 | -4 | -0.0007 | IML4 | 0 | 5,986.83 | 0.1111 | 2 | 0.0049 | 3.1261 | 204 | 228 | 1.8 | 5,992.9 | 5,993.2 | -1 | 2 | -1 | 1 | 0 | 0.335042 | 0.333333 | 6,004 | null | 0 | 0 | 0 | -4 | 0 | -1 | 0 |
IM2403 | 6,000 | 5,992.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 432 | 0 | 517,262,080 | 42,554 | 42,407 | -147 | 6,596.4 | 5,397.2 | N | N | 5,991.6 | 5,991.4 | 5,991.2 | 5,991 | 5,990.6 | 5,993 | 5,993.4 | 5,993.6 | 5,993.8 | 5,994 | 1 | 3 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -4 | -0.0007 | IML4 | 0 | 5,986.83 | 0.2 | 3 | 0.0049 | 3.1261 | 204 | 228 | 1.4 | 5,992.3 | 5,992.066667 | -2 | 0 | 0 | 0 | 3 | 0.335042 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,992.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 432 | 0 | 517,262,080 | 42,554 | 42,407 | -147 | 6,596.4 | 5,397.2 | N | N | 5,991.6 | 5,991.4 | 5,991.2 | 5,991 | 5,990.6 | 5,993 | 5,993.4 | 5,993.6 | 5,993.8 | 5,994 | 1 | 1 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -4 | -0.0007 | IML4 | 0 | 5,986.83 | 0.0769 | 1 | 0.0049 | 3.1261 | 204 | 228 | 1.4 | 5,992.3 | 5,992.066667 | 0 | -2 | 0 | 0 | 0 | 0.335042 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2403 | 6,000 | 5,992.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 432 | 0 | 517,262,080 | 42,554 | 42,407 | -147 | 6,596.4 | 5,397.2 | N | N | 5,990.2 | 5,989.6 | 5,988.2 | 5,987.6 | 5,985.8 | 5,992.8 | 5,993 | 5,993.4 | 5,993.6 | 5,993.8 | 1 | 2 | 2 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -4 | -0.0007 | IML4 | 0 | 5,986.83 | 0.1429 | 2 | 0.0049 | 3.1261 | 204 | 228 | 2.6 | 5,991.5 | 5,991.5 | 1 | 0 | 1 | 0 | -1 | 0.335042 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,992.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 432 | 0 | 517,262,080 | 42,554 | 42,407 | -147 | 6,596.4 | 5,397.2 | N | N | 5,991 | 5,990.6 | 5,990.4 | 5,990.2 | 5,989.6 | 5,993 | 5,993.4 | 5,993.6 | 5,993.8 | 5,994 | 1 | 1 | 3 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -4 | -0.0007 | IML4 | 0 | 5,986.83 | 0.2 | 3 | 0.0049 | 3.1261 | 204 | 228 | 2 | 5,992 | 5,991.666667 | -1 | 0 | 1 | 0 | 1 | 0.335042 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | -4 | 0 | 0 |
IM2403 | 6,000 | 5,992.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 432 | 0 | 517,262,080 | 42,554 | 42,407 | -147 | 6,596.4 | 5,397.2 | N | N | 5,991.8 | 5,991.2 | 5,991 | 5,990.6 | 5,990.4 | 5,993.8 | 5,994 | 5,995 | 5,997 | 6,000 | 2 | 1 | 1 | 2 | 5 | 1 | 1 | 1 | 2 | 3 | SG01 | 1 | -4 | -0.0007 | IML4 | 0 | 5,986.83 | 0.1579 | 3 | 0.0049 | 3.1261 | 204 | 228 | 2 | 5,992.8 | 5,993.133333 | 2 | 0 | -2 | -1 | 1 | 0.335042 | 0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,992.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 432 | 0 | 517,262,080 | 42,554 | 42,407 | -147 | 6,596.4 | 5,397.2 | N | N | 5,991.8 | 5,991.2 | 5,991 | 5,990.6 | 5,990.2 | 5,993.2 | 5,993.6 | 5,993.8 | 5,994 | 5,995 | 3 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -4 | -0.0007 | IML4 | 0 | 5,986.83 | 0.1429 | 2 | 0.0049 | 3.1261 | 204 | 228 | 1.4 | 5,992.5 | 5,992.64 | 0 | 0 | 0 | 1 | -2 | 0.335042 | 0.2 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,992.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 432 | 0 | 517,262,080 | 42,554 | 42,407 | -147 | 6,596.4 | 5,397.2 | N | N | 5,991.8 | 5,991.2 | 5,991 | 5,990.6 | 5,990.2 | 5,993.6 | 5,993.8 | 5,994 | 5,995 | 5,997 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -4 | -0.0007 | IML4 | 0 | 5,986.83 | 0.0769 | 1 | 0.0049 | 3.1261 | 204 | 228 | 1.8 | 5,992.7 | 5,993 | 0 | 0 | 0 | 0 | -1 | 0.335042 | 0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2403 | 6,000 | 5,992.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 432 | 0 | 517,262,080 | 42,554 | 42,407 | -147 | 6,596.4 | 5,397.2 | N | N | 5,991.8 | 5,991.2 | 5,991 | 5,990.6 | 5,990.2 | 5,993.4 | 5,993.8 | 5,994 | 5,995 | 5,997 | 2 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | -4 | -0.0007 | IML4 | 0 | 5,986.83 | 0 | 0 | 0.0049 | 3.1261 | 204 | 228 | 1.6 | 5,992.6 | 5,992.6 | -1 | 0 | 0 | 0 | 0 | 0.335042 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 5,992.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 432 | 0 | 517,262,080 | 42,554 | 42,407 | -147 | 6,596.4 | 5,397.2 | N | N | 5,991.8 | 5,991.2 | 5,991 | 5,990.6 | 5,990.2 | 5,993.4 | 5,993.6 | 5,993.8 | 5,994 | 5,995 | 2 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -4 | -0.0007 | IML4 | 0 | 5,986.83 | 0.0769 | 1 | 0.0049 | 3.1261 | 204 | 228 | 1.6 | 5,992.6 | 5,992.6 | 0 | 0 | 0 | 0 | 1 | 0.335042 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 5,992.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 432 | 0 | 517,262,080 | 42,554 | 42,407 | -147 | 6,596.4 | 5,397.2 | N | N | 5,991.8 | 5,991.2 | 5,991 | 5,990.6 | 5,990.2 | 5,993.4 | 5,993.8 | 5,994 | 5,995 | 5,997 | 2 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | -4 | -0.0007 | IML4 | 0 | 5,986.83 | 0 | 0 | 0.0049 | 3.1261 | 204 | 228 | 1.6 | 5,992.6 | 5,992.6 | 0 | 0 | 0 | 0 | -1 | 0.335042 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,992.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 432 | 0 | 517,262,080 | 42,554 | 42,407 | -147 | 6,596.4 | 5,397.2 | N | N | 5,992 | 5,991.8 | 5,991.2 | 5,991 | 5,990.6 | 5,993.4 | 5,993.8 | 5,994 | 5,995 | 5,997 | 1 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | -4 | -0.0007 | IML4 | 0 | 5,986.83 | 0 | 0 | 0.0049 | 3.1261 | 204 | 228 | 1.4 | 5,992.7 | 5,992.466667 | -1 | 1 | 0 | -1 | 1 | 0.335042 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,992.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 432 | 0 | 517,262,080 | 42,554 | 42,407 | -147 | 6,596.4 | 5,397.2 | N | N | 5,992 | 5,991.8 | 5,991.2 | 5,991 | 5,990.6 | 5,993.8 | 5,994 | 5,995 | 5,997 | 6,000 | 2 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 3 | SG01 | 1 | -4 | -0.0007 | IML4 | 0 | 5,986.83 | 0 | 0 | 0.0049 | 3.1261 | 204 | 228 | 1.8 | 5,992.9 | 5,993.2 | 2 | 0 | 0 | -1 | -1 | 0.335042 | 0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,992.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 432 | 0 | 517,262,080 | 42,554 | 42,407 | -147 | 6,596.4 | 5,397.2 | N | N | 5,992 | 5,991.8 | 5,991.2 | 5,991 | 5,990.6 | 5,993.6 | 5,993.8 | 5,994 | 5,995 | 5,997 | 2 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | -4 | -0.0007 | IML4 | 0 | 5,986.83 | 0.0667 | 1 | 0.0049 | 3.1261 | 204 | 228 | 1.6 | 5,992.8 | 5,992.8 | -1 | 0 | 0 | 1 | 1 | 0.335042 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,992.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 432 | 0 | 517,262,080 | 42,554 | 42,407 | -147 | 6,596.4 | 5,397.2 | N | N | 5,992 | 5,991.2 | 5,991 | 5,990.6 | 5,990.2 | 5,993.6 | 5,993.8 | 5,994 | 5,995 | 5,997 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | -4 | -0.0007 | IML4 | 0 | 5,986.83 | -0.0769 | -1 | 0.0049 | 3.1261 | 204 | 228 | 1.6 | 5,992.8 | 5,992.533333 | -1 | -1 | 0 | 1 | -1 | 0.335042 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,992.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 432 | 0 | 517,262,080 | 42,554 | 42,407 | -147 | 6,596.4 | 5,397.2 | N | N | 5,992 | 5,991.2 | 5,991 | 5,990.6 | 5,990.2 | 5,993.4 | 5,993.6 | 5,993.8 | 5,994 | 5,995 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -4 | -0.0007 | IML4 | 0 | 5,986.83 | 0 | 0 | 0.0049 | 3.1261 | 204 | 228 | 1.4 | 5,992.7 | 5,992.7 | 1 | -1 | 0 | 0 | 1 | 0.335042 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,992.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 432 | 0 | 517,262,080 | 42,554 | 42,407 | -147 | 6,596.4 | 5,397.2 | N | N | 5,992.2 | 5,992 | 5,991.2 | 5,991 | 5,990.6 | 5,993.4 | 5,993.6 | 5,993.8 | 5,994 | 5,995 | 1 | 2 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -4 | -0.0007 | IML4 | 0 | 5,986.83 | 0.0769 | 1 | 0.0049 | 3.1261 | 204 | 228 | 1.2 | 5,992.8 | 5,992.8 | 0 | 1 | 0 | -1 | 1 | 0.335042 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,993.4 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 433 | 1,198,680 | 518,460,760 | 42,554 | 42,407 | -147 | 6,596.4 | 5,397.2 | B | 多头换手 | 5,992.6 | 5,992.2 | 5,992 | 5,991.2 | 5,991 | 5,993.8 | 5,994 | 5,995 | 5,997 | 6,000 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 3 | SG01 | 1 | -3.4 | -0.0006 | IML4 | 0 | 5,986.845 | 0 | 0 | 0.0049 | 3.1333 | 204 | 229 | 1.2 | 5,993.2 | 5,993.2 | 0 | 2 | 1 | -1 | -3 | 0.335174 | 0 | 6,004 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 5,993.4 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 433 | 0 | 518,460,760 | 42,554 | 42,407 | -147 | 6,596.4 | 5,397.2 | N | N | 5,993 | 5,992.6 | 5,992.2 | 5,992 | 5,991.2 | 5,993.8 | 5,994 | 5,995 | 5,997 | 6,000 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 2 | 3 | SG01 | 1 | -3.4 | -0.0006 | IML4 | 0 | 5,986.845 | 0 | 0 | 0.0049 | 3.1333 | 204 | 229 | 0.8 | 5,993.4 | 5,993.4 | 0 | -2 | 1 | 1 | 0 | 0.335174 | 0 | 6,004 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,994 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 435 | 2,397,560 | 520,858,320 | 42,554 | 42,406 | -148 | 6,596.4 | 5,397.2 | B | 空头平仓 | 5,993 | 5,992.8 | 5,992.6 | 5,992.2 | 5,992 | 5,995 | 5,997 | 6,000 | 6,000.6 | 6,005 | 1 | 2 | 1 | 3 | 2 | 1 | 2 | 3 | 1 | 1 | SG01 | 1 | -2.8 | -0.0005 | IML4 | -1 | 5,986.877 | 0.0588 | 1 | 0.0049 | 3.1478 | 204 | 231 | 2 | 5,994 | 5,994 | 0 | 0 | -4 | 2 | 3 | 0.335305 | 0 | 6,004 | null | 0 | 0 | 0 | 2 | 2 | -2 | 0 |
IM2403 | 6,000 | 5,994 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 435 | 0 | 520,858,320 | 42,554 | 42,406 | -148 | 6,596.4 | 5,397.2 | N | N | 5,993.4 | 5,993.2 | 5,993 | 5,992.8 | 5,992.6 | 5,993.6 | 5,995 | 5,997 | 6,000 | 6,000.6 | 2 | 4 | 1 | 2 | 1 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | -2.8 | -0.0005 | IML4 | 0 | 5,986.877 | 0.1111 | 2 | 0.0049 | 3.1478 | 204 | 231 | 0.2 | 5,993.5 | 5,993.533333 | 1 | 3 | 1 | -3 | -1 | 0.335305 | 0.333333 | 6,004 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,995 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 437 | 2,397,720 | 523,256,040 | 42,554 | 42,405 | -149 | 6,596.4 | 5,397.2 | B | 空头平仓 | 5,994 | 5,993.6 | 5,992.8 | 5,992 | 5,991.2 | 5,997 | 6,000 | 6,000.6 | 6,005 | 6,006 | 1 | 3 | 2 | 1 | 1 | 2 | 3 | 1 | 1 | 2 | SG01 | 1 | -1.8 | -0.0003 | IML4 | -1 | 5,986.911 | -0.0588 | -1 | 0.0049 | 3.1623 | 204 | 233 | 3 | 5,995.5 | 5,995 | -2 | -3 | 2 | 1 | -1 | 0.335525 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
IM2403 | 6,000 | 5,995 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 437 | 0 | 523,256,040 | 42,554 | 42,405 | -149 | 6,596.4 | 5,397.2 | N | N | 5,993.6 | 5,992.8 | 5,992 | 5,991.2 | 5,991 | 5,995.4 | 5,996 | 5,996.6 | 5,996.8 | 5,998.6 | 3 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 2 | SG01 | 1 | -1.8 | -0.0003 | IML4 | 0 | 5,986.911 | 0 | 0 | 0.0049 | 2.6352 | 204 | 233 | 1.8 | 5,994.5 | 5,994.68 | 2 | 1 | -1 | -1 | 0 | 0.335525 | 0.2 | 6,004 | null | 0 | 0 | 0 | -2 | -1 | 0 | 0 |
IM2403 | 6,000 | 5,995 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 437 | 0 | 523,256,040 | 42,554 | 42,405 | -149 | 6,596.4 | 5,397.2 | N | N | 5,994.4 | 5,994 | 5,993.8 | 5,993.6 | 5,992.8 | 5,996 | 5,996.6 | 5,996.8 | 5,998.6 | 6,000 | 1 | 1 | 2 | 2 | 2 | 1 | 1 | 2 | 2 | 3 | SG01 | 1 | -1.8 | -0.0003 | IML4 | 0 | 5,986.911 | -0.0588 | -1 | 0.0049 | 2.6352 | 204 | 233 | 1.6 | 5,995.2 | 5,995.2 | -1 | -1 | 0 | 1 | 0 | 0.335525 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,995 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 437 | 0 | 523,256,040 | 42,554 | 42,405 | -149 | 6,596.4 | 5,397.2 | N | N | 5,994.8 | 5,994.6 | 5,994.4 | 5,994 | 5,993.8 | 5,996.8 | 5,998.6 | 6,000 | 6,000.6 | 6,005 | 1 | 2 | 1 | 1 | 4 | 1 | 2 | 3 | 1 | 1 | SG01 | 1 | -1.8 | -0.0003 | IML4 | 0 | 5,986.911 | 0.0588 | 1 | 0.0049 | 2.6352 | 204 | 233 | 2 | 5,995.8 | 5,995.8 | 0 | 0 | -2 | 0 | 4 | 0.335525 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.