SYMBOL stringclasses 72 values | OPENPRICE float64 0 7.28k | LASTPRICE float64 2.28k 7.31k | HIGHPRICE float64 0 7.31k | LOWPRICE float64 0 7.28k | SETTLEPRICE float64 0 7.26k | PRESETTLEPRICE float64 2.33k 7.28k | CLOSEPRICE float64 0 7.27k | PRECLOSEPRICE float64 2.33k 7.28k | TRADEVOLUME float64 0 496 | TOTALVOLUME float64 0 94.4k | TRADEAMOUNT float64 0 599M | TOTALAMOUNT float64 0 116B | PRETOTALPOSITION float64 0 185k | TOTALPOSITION float64 0 187k | PREPOSITIONCHANGE float64 -31,268 29.9k | PRICEUPLIMIT float64 2.56k 8.34k | PRICEDOWNLIMIT float64 2k 6.55k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 0 7.31k | BUYPRICE02 float64 0 7.3k | BUYPRICE03 float64 0 7.3k | BUYPRICE04 float64 0 7.3k | BUYPRICE05 float64 0 7.3k | SELLPRICE01 float64 2.28k 7.31k | SELLPRICE02 float64 0 7.31k | SELLPRICE03 float64 0 7.64k | SELLPRICE04 float64 0 7.64k | SELLPRICE05 float64 0 7.64k | BUYVOLUME01 float64 0 1.01k | BUYVOLUME02 float64 0 996 | BUYVOLUME03 float64 0 704 | BUYVOLUME04 float64 0 441 | BUYVOLUME05 float64 0 440 | SELLVOLUME01 float64 1 1.12k | SELLVOLUME02 float64 0 866 | SELLVOLUME03 float64 0 866 | SELLVOLUME04 float64 0 620 | SELLVOLUME05 float64 0 740 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -671.6 194 | CHANGERATIO float64 -0.1 0.03 | CONTINUESIGN stringclasses 16 values | POSITIONCHANGE float64 -12,836 128 | AVERAGEPRICE float64 2.3k 7.29k | ORDERRATE float64 -1 0.98 | ORDERDIFF float64 -1,010 1.51k | AMPLITUDE float64 0 0.1 | VOLRATE float64 0 39.3 | SELLVOL float64 0 46.6k | BUYVOL float64 0 47.4k | Spread float64 0.2 6.05k | MidPrice float64 2.28k 7.31k | WeightedMidPrice float64 0 7.31k | OFI_Level1 float64 -988 975 | OFI_Level2 float64 -684 753 | OFI_Level3 float64 -902 903 | OFI_Level4 float64 -622 620 | OFI_Level5 float64 -738 739 | VWAPDeviation float64 -0.5 0.65 | BookPressure float64 -1 1 | ATR_14 float64 0 7.31k | RealizedVolatility_20 float64 | PriceDelta_1 float64 -7,266 7.27k | PriceDelta_5 float64 -7,266 7.27k | PriceDelta_20 float64 -7,266 7.27k | VolumeDelta_1 float64 -451 496 | VolumeDelta_5 float64 -473 496 | VolumeDelta_20 float64 -493 496 | label float64 -1 1 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2403 | 6,000 | 5,996.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 492 | 0 | 589,208,800 | 42,554 | 42,382 | -172 | 6,596.4 | 5,397.2 | N | N | 5,995.8 | 5,995.6 | 5,994.8 | 5,994.6 | 5,993.4 | 5,997.4 | 5,997.6 | 5,997.8 | 5,998 | 5,999.4 | 2 | 3 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | 2 | SG01 | 1 | 0 | 0 | IML4 | 0 | 5,987.894 | -0.1111 | -2 | 0.0049 | 2.9669 | 234 | 258 | 1.6 | 5,996.6 | 5,996.866667 | 2 | 2 | -3 | 3 | -2 | 0.335842 | 0.333333 | 6,004 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 |
IM2403 | 6,000 | 5,996.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 492 | 0 | 589,208,800 | 42,554 | 42,382 | -172 | 6,596.4 | 5,397.2 | N | N | 5,994.8 | 5,994.6 | 5,993.4 | 5,993.2 | 5,992.8 | 5,997.2 | 5,997.4 | 5,997.6 | 5,997.8 | 5,998 | 1 | 1 | 1 | 4 | 2 | 1 | 1 | 1 | 4 | 1 | SG01 | 1 | 0 | 0 | IML4 | 0 | 5,987.894 | 0.0588 | 1 | 0.0049 | 2.9669 | 234 | 258 | 2.4 | 5,996 | 5,996 | -1 | -2 | 4 | 0 | 2 | 0.335842 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2403 | 6,000 | 5,996.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 492 | 0 | 589,208,800 | 42,554 | 42,382 | -172 | 6,596.4 | 5,397.2 | N | N | 5,995 | 5,994.8 | 5,994.6 | 5,993.4 | 5,993.2 | 5,995.8 | 5,997.2 | 5,997.8 | 5,998 | 5,999.4 | 2 | 1 | 1 | 1 | 4 | 1 | 1 | 3 | 1 | 2 | SG01 | 1 | 0 | 0 | IML4 | 0 | 5,987.894 | 0.0588 | 1 | 0.0049 | 2.9669 | 234 | 258 | 0.8 | 5,995.4 | 5,995.533333 | 1 | 0 | -2 | 0 | 1 | 0.335842 | 0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,997.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 494 | 2,398,640 | 591,607,440 | 42,554 | 42,381 | -173 | 6,596.4 | 5,397.2 | B | 空头平仓 | 5,996 | 5,995.8 | 5,995 | 5,994.8 | 5,994.6 | 5,997.8 | 5,998 | 5,999.4 | 5,999.8 | 6,000 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | 2 | 4 | 3 | SG01 | 1 | 0.4 | 0.0001 | IML4 | -1 | 5,987.93 | -0.3684 | -7 | 0.0049 | 2.979 | 234 | 260 | 1.8 | 5,996.9 | 5,996.45 | -3 | 0 | 2 | -3 | -4 | 0.335928 | -0.5 | 6,004 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
IM2403 | 6,000 | 5,997.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 495 | 1,199,560 | 592,807,000 | 42,554 | 42,381 | -173 | 6,596.4 | 5,397.2 | B | 多头换手 | 5,996.2 | 5,996 | 5,995.6 | 5,995.4 | 5,995 | 5,997.8 | 5,998 | 5,999.4 | 5,999.8 | 6,000 | 1 | 2 | 1 | 1 | 2 | 2 | 1 | 2 | 4 | 3 | SG01 | 1 | 1 | 0.0002 | IML4 | 0 | 5,987.949 | -0.2632 | -5 | 0.0049 | 2.985 | 234 | 261 | 1.6 | 5,997 | 5,996.733333 | 1 | 1 | -1 | 0 | 1 | 0.336061 | -0.333333 | 6,004 | null | 0 | 0 | 0 | -1 | 0 | 1 | 0 |
IM2403 | 6,000 | 5,997.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 497 | 2,399,120 | 595,206,120 | 42,554 | 42,380 | -174 | 6,596.4 | 5,397.2 | B | 空头平仓 | 5,996.4 | 5,996.2 | 5,996 | 5,995.6 | 5,995.4 | 5,998 | 5,999.4 | 5,999.8 | 6,000 | 6,000.6 | 4 | 1 | 2 | 1 | 1 | 1 | 2 | 4 | 3 | 1 | SG01 | 1 | 1 | 0.0002 | IML4 | -1 | 5,987.989 | -0.1 | -2 | 0.0049 | 2.997 | 234 | 263 | 1.6 | 5,997.2 | 5,997.68 | 4 | -2 | -1 | 1 | 1 | 0.336057 | 0.6 | 6,004 | null | 0 | 0 | 0 | 1 | 2 | 2 | 0 |
IM2403 | 6,000 | 5,998 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 498 | 1,199,600 | 596,405,720 | 42,554 | 42,379 | -175 | 6,596.4 | 5,397.2 | B | 双平仓 | 5,996.4 | 5,996.2 | 5,996 | 5,995.4 | 5,995.2 | 5,999.4 | 5,999.8 | 6,000 | 6,000.6 | 6,001.4 | 4 | 1 | 2 | 1 | 1 | 2 | 4 | 3 | 1 | 2 | SG01 | 1 | 1.2 | 0.0002 | IML4 | -1 | 5,988.009 | -0.1429 | -3 | 0.0049 | 3.0031 | 234 | 264 | 3 | 5,997.9 | 5,998.4 | -1 | -2 | 1 | 2 | -1 | 0.336101 | 0.333333 | 6,004 | null | 0 | 0 | 0 | -1 | 1 | 1 | 0 |
IM2403 | 6,000 | 5,998 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 498 | 0 | 596,405,720 | 42,554 | 42,379 | -175 | 6,596.4 | 5,397.2 | N | N | 5,996.6 | 5,996.4 | 5,996.2 | 5,996 | 5,995.4 | 5,999.8 | 6,000 | 6,000.6 | 6,001.4 | 6,005 | 2 | 4 | 1 | 2 | 1 | 4 | 3 | 1 | 2 | 1 | SG01 | 1 | 1.2 | 0.0002 | IML4 | 0 | 5,988.009 | -0.0476 | -1 | 0.0049 | 3.0031 | 234 | 264 | 3.2 | 5,998.2 | 5,997.666667 | -4 | 4 | 1 | 0 | 1 | 0.336101 | -0.333333 | 6,004 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,998 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 498 | 0 | 596,405,720 | 42,554 | 42,379 | -175 | 6,596.4 | 5,397.2 | N | N | 5,997 | 5,996.8 | 5,996.6 | 5,996.4 | 5,996.2 | 5,999.8 | 6,000 | 6,000.6 | 6,001.4 | 6,005 | 2 | 1 | 5 | 3 | 1 | 2 | 3 | 1 | 2 | 1 | SG01 | 1 | 1.2 | 0.0002 | IML4 | 0 | 5,988.009 | 0.1429 | 3 | 0.0049 | 2.5741 | 234 | 264 | 2.8 | 5,998.4 | 5,998.4 | 2 | -3 | 4 | 1 | 0 | 0.336101 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | -2 | -1 | 0 |
IM2403 | 6,000 | 5,998 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 498 | 0 | 596,405,720 | 42,554 | 42,379 | -175 | 6,596.4 | 5,397.2 | N | N | 5,997 | 5,996.8 | 5,996.6 | 5,996.4 | 5,996.2 | 5,999.8 | 6,000 | 6,000.6 | 6,001.4 | 6,005 | 2 | 2 | 4 | 3 | 1 | 2 | 3 | 1 | 2 | 1 | SG01 | 1 | 1.2 | 0.0002 | IML4 | 0 | 5,988.009 | 0.1429 | 3 | 0.0049 | 2.5741 | 234 | 264 | 2.8 | 5,998.4 | 5,998.4 | 0 | 1 | -1 | 0 | 0 | 0.336101 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 5,998 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 498 | 0 | 596,405,720 | 42,554 | 42,379 | -175 | 6,596.4 | 5,397.2 | N | N | 5,997 | 5,996.8 | 5,996.6 | 5,996.4 | 5,996.2 | 5,999 | 5,999.6 | 5,999.8 | 6,000 | 6,000.6 | 1 | 1 | 4 | 3 | 1 | 1 | 2 | 2 | 3 | 1 | SG01 | 1 | 1.2 | 0.0002 | IML4 | 0 | 5,988.009 | 0.0526 | 1 | 0.0049 | 2.5741 | 234 | 264 | 2 | 5,998 | 5,998 | 0 | 0 | -1 | -1 | 0 | 0.336101 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | -2 | -3 | 0 |
IM2403 | 6,000 | 5,996.6 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 3 | 501 | 3,598,040 | 600,003,760 | 42,554 | 42,378 | -176 | 6,596.4 | 5,397.2 | S | 多头平仓 | 5,996.4 | 5,996 | 5,995.2 | 5,995 | 5,994.8 | 5,998.4 | 5,998.8 | 5,999 | 5,999.6 | 5,999.8 | 3 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 2 | 2 | SG01 | 1 | -0.2 | 0 | IML4 | -1 | 5,988.061 | -0.125 | -2 | 0.0049 | 2.5896 | 237 | 264 | 2 | 5,997.4 | 5,997.6 | 1 | 1 | -3 | -1 | -1 | 0.335784 | 0.2 | 6,004 | null | 0 | 0 | 0 | 3 | 2 | 3 | 0 |
IM2403 | 6,000 | 5,996 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 503 | 2,398,400 | 602,402,160 | 42,554 | 42,377 | -177 | 6,596.4 | 5,397.2 | S | 多头平仓 | 5,994.8 | 5,993.6 | 5,993.2 | 5,992.8 | 5,991.6 | 5,997.6 | 5,998 | 5,998.2 | 5,998.4 | 5,998.8 | 1 | 2 | 3 | 2 | 1 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | -0.8 | -0.0001 | IML4 | -1 | 5,988.093 | 0.125 | 2 | 0.0049 | 2.5999 | 239 | 264 | 2.8 | 5,996.2 | 5,996.2 | -1 | 1 | 2 | 1 | 1 | 0.335647 | 0 | 6,004 | null | 0 | 0 | 0 | -1 | 2 | 0 | 0 |
IM2403 | 6,000 | 5,996 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 503 | 0 | 602,402,160 | 42,554 | 42,377 | -177 | 6,596.4 | 5,397.2 | N | N | 5,994.8 | 5,993.2 | 5,992.8 | 5,991.6 | 5,990.8 | 5,997.2 | 5,997.4 | 5,997.6 | 5,998.2 | 5,998.4 | 1 | 3 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | -0.8 | -0.0001 | IML4 | 0 | 5,988.093 | 0.125 | 2 | 0.0049 | 2.5999 | 239 | 264 | 2.4 | 5,996 | 5,996 | 0 | 1 | 0 | -1 | 0 | 0.335647 | 0 | 6,004 | null | 0 | 0 | 0 | -2 | 0 | -2 | 0 |
IM2403 | 6,000 | 5,997.4 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 504 | 1,199,480 | 603,601,640 | 42,554 | 42,376 | -178 | 6,596.4 | 5,397.2 | B | 双平仓 | 5,996.2 | 5,995.2 | 5,995 | 5,994.8 | 5,993.2 | 5,997.6 | 5,998.2 | 5,998.4 | 5,999 | 5,999.6 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | 0.6 | 0.0001 | IML4 | -1 | 5,988.112 | 0 | 0 | 0.0049 | 2.6051 | 239 | 265 | 1.4 | 5,996.9 | 5,996.9 | 0 | -2 | -2 | 0 | 2 | 0.335958 | 0 | 6,004 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 5,997.4 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 504 | 0 | 603,601,640 | 42,554 | 42,376 | -178 | 6,596.4 | 5,397.2 | N | N | 5,996.8 | 5,995.2 | 5,995 | 5,994.8 | 5,993.2 | 5,997.6 | 5,998.2 | 5,998.4 | 5,999 | 5,999.6 | 1 | 4 | 5 | 1 | 3 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | 0.6 | 0.0001 | IML4 | 0 | 5,988.112 | 0.3333 | 7 | 0.0049 | 2.6051 | 239 | 265 | 0.8 | 5,997.2 | 5,997.2 | 0 | 3 | 4 | 0 | 0 | 0.335958 | 0 | 6,004 | null | 0 | 0 | 0 | -1 | 0 | -1 | 0 |
IM2403 | 6,000 | 5,996.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 505 | 1,199,360 | 604,801,000 | 42,554 | 42,377 | -177 | 6,596.4 | 5,397.2 | S | 双开仓 | 5,995.2 | 5,995 | 5,994.8 | 5,993.2 | 5,992.8 | 5,998.2 | 5,998.4 | 5,999 | 5,999.6 | 5,999.8 | 4 | 5 | 1 | 3 | 2 | 1 | 2 | 2 | 1 | 2 | SG01 | 1 | 0 | 0 | IML4 | 1 | 5,988.129 | 0.3043 | 7 | 0.0049 | 2.6102 | 240 | 265 | 3 | 5,996.7 | 5,997.6 | 3 | 0 | -4 | 3 | -2 | 0.335823 | 0.6 | 6,004 | null | 0 | 0 | 0 | 1 | -2 | -1 | 0 |
IM2403 | 6,000 | 5,996.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 505 | 0 | 604,801,000 | 42,554 | 42,377 | -177 | 6,596.4 | 5,397.2 | N | N | 5,995.4 | 5,995.2 | 5,995 | 5,994.8 | 5,993.2 | 5,996.8 | 5,998.4 | 5,999 | 5,999.6 | 5,999.8 | 2 | 2 | 5 | 1 | 3 | 1 | 2 | 2 | 1 | 2 | SG01 | 1 | 0 | 0 | IML4 | 0 | 5,988.129 | 0.2381 | 5 | 0.0049 | 2.6102 | 240 | 265 | 1.4 | 5,996.1 | 5,996.333333 | -2 | -3 | 4 | -2 | 1 | 0.335823 | 0.333333 | 6,004 | null | 0 | 0 | 0 | -1 | -2 | 0 | 0 |
IM2403 | 6,000 | 5,996.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 507 | 2,398,720 | 607,199,720 | 42,554 | 42,379 | -175 | 6,596.4 | 5,397.2 | B | 双开仓 | 5,996.6 | 5,996.2 | 5,996 | 5,995.2 | 5,995 | 5,998 | 5,998.4 | 5,999 | 5,999.6 | 5,999.8 | 1 | 2 | 1 | 2 | 1 | 3 | 2 | 2 | 1 | 2 | SG01 | 1 | 0 | 0 | IML4 | 2 | 5,988.163 | -0.1765 | -3 | 0.0049 | 2.6206 | 240 | 267 | 1.4 | 5,997.3 | 5,996.95 | -3 | 0 | -4 | 1 | -2 | 0.33582 | -0.5 | 6,004 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
IM2403 | 6,000 | 5,996.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 509 | 2,398,560 | 609,598,280 | 42,554 | 42,378 | -176 | 6,596.4 | 5,397.2 | S | 多头平仓 | 5,995 | 5,993.2 | 5,992.8 | 5,991.6 | 5,990.8 | 5,996.2 | 5,996.6 | 5,997.6 | 5,997.8 | 5,998 | 1 | 3 | 2 | 1 | 2 | 3 | 3 | 2 | 1 | 3 | SG01 | 1 | -0.6 | -0.0001 | IML4 | -1 | 5,988.195 | -0.1429 | -3 | 0.0049 | 2.6309 | 242 | 267 | 1.2 | 5,995.6 | 5,995.3 | 0 | 0 | 1 | -1 | 0 | 0.335683 | -0.5 | 6,004 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
IM2403 | 6,000 | 5,995 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 510 | 1,199,000 | 610,797,280 | 42,554 | 42,377 | -177 | 6,596.4 | 5,397.2 | S | 双平仓 | 5,993.2 | 5,992.8 | 5,991.6 | 5,990.8 | 5,990.2 | 5,995.8 | 5,996 | 5,996.6 | 5,997.6 | 5,997.8 | 1 | 2 | 1 | 2 | 1 | 3 | 3 | 1 | 2 | 1 | SG01 | 1 | -1.8 | -0.0003 | IML4 | -1 | 5,988.209 | -0.1765 | -3 | 0.0049 | 2.6361 | 243 | 267 | 2.6 | 5,994.5 | 5,993.85 | 0 | -1 | 0 | 0 | 1 | 0.335414 | -0.5 | 6,004 | null | 0 | 0 | 0 | -1 | 1 | 1 | 0 |
IM2403 | 6,000 | 5,995 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 510 | 0 | 610,797,280 | 42,554 | 42,377 | -177 | 6,596.4 | 5,397.2 | N | N | 5,994 | 5,993.6 | 5,993.4 | 5,993.2 | 5,992.8 | 5,995.6 | 5,995.8 | 5,996 | 5,997.6 | 5,997.8 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 3 | 1 | 2 | SG01 | 1 | -1.8 | -0.0003 | IML4 | 0 | 5,988.209 | -0.25 | -4 | 0.0049 | 2.6361 | 243 | 267 | 1.6 | 5,994.8 | 5,994.8 | 2 | -1 | -2 | 0 | 0 | 0.335414 | 0 | 6,004 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 |
IM2403 | 6,000 | 5,995 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 510 | 0 | 610,797,280 | 42,554 | 42,377 | -177 | 6,596.4 | 5,397.2 | N | N | 5,993.6 | 5,993.4 | 5,993.2 | 5,992.8 | 5,991.6 | 5,995.4 | 5,995.6 | 5,995.8 | 5,996 | 5,997.6 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 3 | 1 | SG01 | 1 | -1.8 | -0.0003 | IML4 | 0 | 5,988.209 | -0.2 | -3 | 0.0049 | 2.6361 | 243 | 267 | 1.8 | 5,994.5 | 5,994.5 | 0 | 2 | 0 | -1 | 0 | 0.335414 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,995.4 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 511 | 1,199,080 | 611,996,360 | 42,554 | 42,377 | -177 | 6,596.4 | 5,397.2 | B | 多头换手 | 5,993.4 | 5,993.2 | 5,992.8 | 5,991.6 | 5,990.8 | 5,995.6 | 5,995.8 | 5,996 | 5,997.6 | 5,997.8 | 1 | 1 | 2 | 1 | 2 | 1 | 3 | 3 | 1 | 2 | SG01 | 1 | -1.4 | -0.0002 | IML4 | 0 | 5,988.223 | -0.1765 | -3 | 0.0049 | 2.6413 | 243 | 268 | 2.2 | 5,994.5 | 5,994.5 | 0 | -2 | 1 | 1 | 0 | 0.335502 | 0 | 6,004 | null | 0 | 0 | 0 | 1 | -1 | -1 | 0 |
IM2403 | 6,000 | 5,995.4 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 511 | 0 | 611,996,360 | 42,554 | 42,377 | -177 | 6,596.4 | 5,397.2 | N | N | 5,993.4 | 5,993.2 | 5,992.8 | 5,991.6 | 5,990.8 | 5,995.6 | 5,995.8 | 5,996 | 5,997.6 | 5,997.8 | 1 | 1 | 2 | 1 | 2 | 1 | 3 | 3 | 1 | 2 | SG01 | 1 | -1.4 | -0.0002 | IML4 | 0 | 5,988.223 | -0.1765 | -3 | 0.0049 | 2.6413 | 243 | 268 | 2.2 | 5,994.5 | 5,994.5 | 0 | 0 | 0 | 0 | 0 | 0.335502 | 0 | 6,004 | null | 0 | 0 | 0 | -1 | -2 | -1 | 0 |
IM2403 | 6,000 | 5,995.4 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 511 | 0 | 611,996,360 | 42,554 | 42,377 | -177 | 6,596.4 | 5,397.2 | N | N | 5,994 | 5,993.6 | 5,993.4 | 5,993.2 | 5,992.8 | 5,995.6 | 5,995.8 | 5,996 | 5,997.6 | 5,997.8 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 3 | 1 | 2 | SG01 | 1 | -1.4 | -0.0002 | IML4 | 0 | 5,988.223 | -0.25 | -4 | 0.0049 | 2.6413 | 243 | 268 | 1.6 | 5,994.8 | 5,994.8 | 0 | 0 | -1 | 0 | 0 | 0.335502 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | -1 | -2 | 0 |
IM2403 | 6,000 | 5,995.6 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 512 | 1,199,120 | 613,195,480 | 42,554 | 42,376 | -178 | 6,596.4 | 5,397.2 | B | 双平仓 | 5,995.6 | 5,994.4 | 5,994 | 5,993.8 | 5,993.6 | 5,996 | 5,997.6 | 5,997.8 | 5,998 | 5,998.4 | 1 | 1 | 2 | 1 | 2 | 2 | 1 | 3 | 3 | 2 | SG01 | 1 | -1.2 | -0.0002 | IML4 | -1 | 5,988.237 | -0.2222 | -4 | 0.0049 | 2.6464 | 243 | 269 | 0.4 | 5,995.8 | 5,995.733333 | -1 | 2 | 1 | -2 | 0 | 0.335545 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 |
IM2403 | 6,000 | 5,995.6 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 512 | 0 | 613,195,480 | 42,554 | 42,376 | -178 | 6,596.4 | 5,397.2 | N | N | 5,994.4 | 5,994.2 | 5,994 | 5,993.8 | 5,993.6 | 5,997.6 | 5,998 | 5,998.4 | 5,999 | 5,999.8 | 1 | 1 | 2 | 1 | 2 | 1 | 2 | 2 | 1 | 2 | SG01 | 1 | -1.2 | -0.0002 | IML4 | 0 | 5,988.237 | -0.0667 | -1 | 0.0049 | 2.6464 | 243 | 269 | 3.2 | 5,996 | 5,996 | 1 | -1 | 1 | 2 | 0 | 0.335545 | 0 | 6,004 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,995.6 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 512 | 0 | 613,195,480 | 42,554 | 42,376 | -178 | 6,596.4 | 5,397.2 | N | N | 5,995 | 5,994.8 | 5,994.6 | 5,994.4 | 5,994.2 | 5,997.4 | 5,997.6 | 5,998 | 5,998.4 | 5,999 | 1 | 2 | 6 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | -1.2 | -0.0002 | IML4 | 0 | 5,988.237 | 0.2222 | 4 | 0.0049 | 2.6464 | 243 | 269 | 2.4 | 5,996.2 | 5,996.2 | 0 | 2 | 4 | -1 | 0 | 0.335545 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 5,995.6 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 512 | 0 | 613,195,480 | 42,554 | 42,376 | -178 | 6,596.4 | 5,397.2 | N | N | 5,994.6 | 5,994.4 | 5,994 | 5,993.8 | 5,993.6 | 5,997.2 | 5,997.4 | 5,997.6 | 5,998 | 5,998.4 | 3 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 2 | 2 | SG01 | 1 | -1.2 | -0.0002 | IML4 | 0 | 5,988.237 | 0 | 0 | 0.0049 | 2.6464 | 243 | 269 | 2.6 | 5,995.9 | 5,996.55 | 2 | -2 | -4 | 0 | 0 | 0.335545 | 0.5 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,995.6 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 512 | 0 | 613,195,480 | 42,554 | 42,376 | -178 | 6,596.4 | 5,397.2 | N | N | 5,994.6 | 5,994.4 | 5,994 | 5,993.8 | 5,993.6 | 5,997.2 | 5,997.4 | 5,997.6 | 5,998 | 5,998.4 | 2 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | 2 | SG01 | 1 | -1.2 | -0.0002 | IML4 | 0 | 5,988.237 | -0.0667 | -1 | 0.0049 | 2.6464 | 243 | 269 | 2.6 | 5,995.9 | 5,995.9 | -2 | 1 | 0 | 0 | 0 | 0.335545 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,995.6 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 512 | 0 | 613,195,480 | 42,554 | 42,376 | -178 | 6,596.4 | 5,397.2 | N | N | 5,994.4 | 5,993.8 | 5,993.6 | 5,993.2 | 5,992.8 | 5,997 | 5,997.2 | 5,997.4 | 5,997.6 | 5,998 | 1 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | 2 | SG01 | 1 | -1.2 | -0.0002 | IML4 | 0 | 5,988.237 | 0 | 0 | 0.0049 | 2.6464 | 243 | 269 | 2.6 | 5,995.7 | 5,995.7 | 0 | -1 | 1 | 1 | 0 | 0.335545 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | -1 | -3 | 0 |
IM2403 | 6,000 | 5,995.6 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 512 | 0 | 613,195,480 | 42,554 | 42,376 | -178 | 6,596.4 | 5,397.2 | N | N | 5,995.6 | 5,994.8 | 5,994.6 | 5,994.4 | 5,993.8 | 5,997.2 | 5,998 | 5,998.4 | 5,999 | 5,999.8 | 1 | 3 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 2 | SG01 | 1 | -1.2 | -0.0002 | IML4 | 0 | 5,988.237 | -0.0667 | -1 | 0.0049 | 2.6464 | 243 | 269 | 1.6 | 5,996.4 | 5,996.4 | 0 | 2 | -2 | 0 | -1 | 0.335545 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2403 | 6,000 | 5,995.6 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 512 | 0 | 613,195,480 | 42,554 | 42,376 | -178 | 6,596.4 | 5,397.2 | N | N | 5,996 | 5,995.8 | 5,995.6 | 5,994.8 | 5,994.6 | 5,998 | 5,998.4 | 5,999 | 5,999.8 | 6,000 | 2 | 1 | 1 | 3 | 1 | 2 | 2 | 1 | 2 | 3 | SG01 | 1 | -1.2 | -0.0002 | IML4 | 0 | 5,988.237 | -0.1111 | -2 | 0.0049 | 2.6464 | 243 | 269 | 2 | 5,997 | 5,997 | 0 | -2 | 1 | 1 | -1 | 0.335545 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,995.6 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 512 | 0 | 613,195,480 | 42,554 | 42,376 | -178 | 6,596.4 | 5,397.2 | N | N | 5,996.2 | 5,996 | 5,995.8 | 5,995.6 | 5,994.8 | 5,998.4 | 5,999 | 5,999.8 | 6,000 | 6,000.6 | 1 | 2 | 2 | 1 | 3 | 2 | 1 | 2 | 3 | 1 | SG01 | 1 | -1.2 | -0.0002 | IML4 | 0 | 5,988.237 | 0 | 0 | 0.0049 | 2.6464 | 243 | 269 | 2.2 | 5,997.3 | 5,996.933333 | -1 | 2 | 0 | -3 | 4 | 0.335545 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 5,995.6 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 512 | 0 | 613,195,480 | 42,554 | 42,376 | -178 | 6,596.4 | 5,397.2 | N | N | 5,996.2 | 5,996 | 5,995.8 | 5,995.6 | 5,994.8 | 5,998.4 | 5,999 | 5,999.8 | 6,000 | 6,000.6 | 1 | 2 | 1 | 1 | 3 | 2 | 1 | 2 | 3 | 1 | SG01 | 1 | -1.2 | -0.0002 | IML4 | 0 | 5,988.237 | -0.0588 | -1 | 0.0049 | 2.6464 | 243 | 269 | 2.2 | 5,997.3 | 5,996.933333 | 0 | 0 | -1 | 0 | 0 | 0.335545 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,995.6 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 512 | 0 | 613,195,480 | 42,554 | 42,376 | -178 | 6,596.4 | 5,397.2 | N | N | 5,996.2 | 5,995.8 | 5,995.6 | 5,994.8 | 5,994.6 | 5,998.4 | 5,999 | 5,999.8 | 6,000 | 6,000.6 | 1 | 1 | 1 | 3 | 1 | 2 | 1 | 2 | 3 | 1 | SG01 | 1 | -1.2 | -0.0002 | IML4 | 0 | 5,988.237 | -0.125 | -2 | 0.0049 | 2.6464 | 243 | 269 | 2.2 | 5,997.3 | 5,996.933333 | 0 | -1 | 0 | 2 | -2 | 0.335545 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 5,995.6 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 512 | 0 | 613,195,480 | 42,554 | 42,376 | -178 | 6,596.4 | 5,397.2 | N | N | 5,996.4 | 5,996.2 | 5,995.6 | 5,994.8 | 5,994.6 | 5,998.2 | 5,998.4 | 5,999 | 5,999.8 | 6,000 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 2 | 3 | SG01 | 1 | -1.2 | -0.0002 | IML4 | 0 | 5,988.237 | -0.2 | -3 | 0.0049 | 2.6464 | 243 | 269 | 1.8 | 5,997.3 | 5,997.3 | 1 | -1 | 1 | 0 | -2 | 0.335545 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,995.6 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 512 | 0 | 613,195,480 | 42,554 | 42,376 | -178 | 6,596.4 | 5,397.2 | N | N | 5,996.4 | 5,996.2 | 5,995.6 | 5,994.8 | 5,994.6 | 5,998.2 | 5,998.4 | 5,999 | 5,999.8 | 6,000 | 1 | 1 | 1 | 2 | 1 | 3 | 2 | 1 | 2 | 3 | SG01 | 1 | -1.2 | -0.0002 | IML4 | 0 | 5,988.237 | -0.2941 | -5 | 0.0049 | 2.6464 | 243 | 269 | 1.8 | 5,997.3 | 5,996.85 | -2 | 0 | 0 | 0 | 0 | 0.335545 | -0.5 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2403 | 6,000 | 5,995.6 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 512 | 0 | 613,195,480 | 42,554 | 42,376 | -178 | 6,596.4 | 5,397.2 | N | N | 5,996.4 | 5,996.2 | 5,995.6 | 5,994.8 | 5,994.6 | 5,998.2 | 5,998.4 | 5,999 | 5,999.8 | 6,000 | 1 | 1 | 1 | 2 | 1 | 2 | 2 | 1 | 2 | 3 | SG01 | 1 | -1.2 | -0.0002 | IML4 | 0 | 5,988.237 | -0.25 | -4 | 0.0049 | 2.6464 | 243 | 269 | 1.8 | 5,997.3 | 5,997 | 1 | 0 | 0 | 0 | 0 | 0.335545 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2403 | 6,000 | 5,995.6 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 512 | 0 | 613,195,480 | 42,554 | 42,376 | -178 | 6,596.4 | 5,397.2 | N | N | 5,996.8 | 5,996.6 | 5,996.4 | 5,994.8 | 5,994.6 | 5,998.2 | 5,998.4 | 5,999 | 5,999.8 | 6,000 | 1 | 4 | 1 | 2 | 1 | 1 | 2 | 1 | 2 | 3 | SG01 | 1 | -1.2 | -0.0002 | IML4 | 0 | 5,988.237 | 0 | 0 | 0.0049 | 2.6464 | 243 | 269 | 1.4 | 5,997.5 | 5,997.5 | 1 | 3 | 0 | 0 | 0 | 0.335545 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 5,998.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 513 | 1,199,640 | 614,395,120 | 42,554 | 42,375 | -179 | 6,596.4 | 5,397.2 | B | 双平仓 | 5,998.2 | 5,996.8 | 5,996.6 | 5,996.4 | 5,994.8 | 5,999 | 5,999.8 | 6,000 | 6,000.6 | 6,001.4 | 1 | 1 | 4 | 1 | 2 | 1 | 2 | 3 | 1 | 2 | SG01 | 1 | 1.4 | 0.0002 | IML4 | -1 | 5,988.257 | 0 | 0 | 0.0049 | 2.6516 | 243 | 270 | 0.8 | 5,998.6 | 5,998.6 | 0 | -3 | 1 | 0 | 2 | 0.336122 | 0 | 6,004 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 5,998.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 513 | 0 | 614,395,120 | 42,554 | 42,375 | -179 | 6,596.4 | 5,397.2 | N | N | 5,996.8 | 5,996.6 | 5,996.4 | 5,994.8 | 5,994.6 | 5,998.2 | 5,999 | 5,999.8 | 6,000 | 6,000.6 | 1 | 4 | 1 | 2 | 1 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | 1.4 | 0.0002 | IML4 | 0 | 5,988.257 | 0.0588 | 1 | 0.0049 | 2.6516 | 243 | 270 | 1.4 | 5,997.5 | 5,997.5 | 0 | 4 | -2 | -1 | 0 | 0.336122 | 0 | 6,004 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,998.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 514 | 1,199,640 | 615,594,760 | 42,554 | 42,375 | -179 | 6,596.4 | 5,397.2 | B | 多头换手 | 5,997.4 | 5,996.8 | 5,996.6 | 5,996.4 | 5,994.8 | 5,999 | 5,999.8 | 6,000 | 6,000.6 | 6,001.4 | 1 | 1 | 4 | 1 | 2 | 1 | 2 | 3 | 1 | 2 | SG01 | 1 | 1.4 | 0.0002 | IML4 | 0 | 5,988.276 | 0 | 0 | 0.0049 | 2.6568 | 243 | 271 | 1.6 | 5,998.2 | 5,998.2 | 0 | -4 | 2 | 1 | 0 | 0.336121 | 0 | 6,004 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 |
IM2403 | 6,000 | 5,999 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 515 | 1,199,800 | 616,794,560 | 42,554 | 42,376 | -178 | 6,596.4 | 5,397.2 | B | 双开仓 | 5,996.8 | 5,996.6 | 5,996.4 | 5,994.8 | 5,994.6 | 5,999.8 | 6,000 | 6,000.6 | 6,001.4 | 6,005 | 1 | 3 | 1 | 2 | 1 | 2 | 3 | 1 | 2 | 1 | SG01 | 1 | 2.2 | 0.0004 | IML4 | 1 | 5,988.297 | -0.0588 | -1 | 0.0049 | 2.6619 | 243 | 272 | 3 | 5,998.3 | 5,997.8 | -1 | 1 | -1 | 0 | 0 | 0.336297 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
IM2403 | 6,000 | 5,999 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 515 | 0 | 616,794,560 | 42,554 | 42,376 | -178 | 6,596.4 | 5,397.2 | N | N | 5,996.8 | 5,996.6 | 5,996.4 | 5,994.8 | 5,994.6 | 5,999.2 | 5,999.6 | 5,999.8 | 6,000 | 6,000.6 | 1 | 3 | 1 | 2 | 1 | 2 | 1 | 2 | 3 | 1 | SG01 | 1 | 2.2 | 0.0004 | IML4 | 0 | 5,988.297 | -0.0588 | -1 | 0.0049 | 2.6619 | 243 | 272 | 2.4 | 5,998 | 5,997.6 | 0 | 2 | -1 | -1 | 0 | 0.336297 | -0.333333 | 6,004 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,999 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 515 | 0 | 616,794,560 | 42,554 | 42,376 | -178 | 6,596.4 | 5,397.2 | N | N | 5,996.8 | 5,996.6 | 5,996.4 | 5,994.8 | 5,994.6 | 5,999.2 | 5,999.4 | 5,999.6 | 5,999.8 | 6,000 | 1 | 3 | 1 | 2 | 1 | 2 | 1 | 1 | 2 | 3 | SG01 | 1 | 2.2 | 0.0004 | IML4 | 0 | 5,988.297 | -0.0588 | -1 | 0.0049 | 2.6619 | 243 | 272 | 2.4 | 5,998 | 5,997.6 | 0 | 0 | 1 | 1 | -2 | 0.336297 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 |
IM2403 | 6,000 | 5,999 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 515 | 0 | 616,794,560 | 42,554 | 42,376 | -178 | 6,596.4 | 5,397.2 | N | N | 5,997 | 5,996.8 | 5,996.6 | 5,994.8 | 5,994.6 | 5,999.2 | 5,999.4 | 5,999.6 | 5,999.8 | 6,000 | 1 | 1 | 3 | 2 | 1 | 2 | 1 | 1 | 2 | 3 | SG01 | 1 | 2.2 | 0.0004 | IML4 | 0 | 5,988.297 | -0.0588 | -1 | 0.0049 | 2.6619 | 243 | 272 | 2.2 | 5,998.1 | 5,997.733333 | 0 | -2 | 2 | 0 | 0 | 0.336297 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,999 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 515 | 0 | 616,794,560 | 42,554 | 42,376 | -178 | 6,596.4 | 5,397.2 | N | N | 5,997 | 5,996.8 | 5,996.6 | 5,994.8 | 5,994.6 | 5,999 | 5,999.2 | 5,999.4 | 5,999.6 | 5,999.8 | 1 | 1 | 3 | 2 | 1 | 2 | 2 | 1 | 1 | 2 | SG01 | 1 | 2.2 | 0.0004 | IML4 | 0 | 5,988.297 | 0 | 0 | 0.0049 | 2.6619 | 243 | 272 | 2 | 5,998 | 5,997.666667 | 0 | -1 | 0 | 1 | 1 | 0.336297 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 5,996.6 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 3 | 518 | 3,598,080 | 620,392,640 | 42,554 | 42,374 | -180 | 6,596.4 | 5,397.2 | S | 多头平仓 | 5,994.8 | 5,994.6 | 5,993.8 | 5,993.2 | 5,993 | 5,998.2 | 5,999 | 5,999.2 | 5,999.4 | 5,999.6 | 2 | 1 | 1 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | -0.2 | 0 | IML4 | -2 | 5,988.346 | 0 | 0 | 0.0049 | 2.6774 | 246 | 272 | 3.4 | 5,996.5 | 5,997.066667 | 2 | 0 | -3 | -1 | 2 | 0.335758 | 0.333333 | 6,004 | null | 0 | 0 | 0 | 3 | 2 | 3 | 0 |
IM2403 | 6,000 | 5,996.6 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 518 | 0 | 620,392,640 | 42,554 | 42,374 | -180 | 6,596.4 | 5,397.2 | N | N | 5,995.8 | 5,995 | 5,994.8 | 5,994.6 | 5,993.8 | 5,997.8 | 5,998 | 5,998.2 | 5,998.8 | 5,999 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -0.2 | 0 | IML4 | 0 | 5,988.346 | 0.2308 | 3 | 0.0049 | 2.6774 | 246 | 272 | 2 | 5,996.8 | 5,996.8 | -1 | 3 | 2 | 0 | -1 | 0.335758 | 0 | 6,004 | null | 0 | 0 | 0 | -3 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,996.6 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 518 | 0 | 620,392,640 | 42,554 | 42,374 | -180 | 6,596.4 | 5,397.2 | N | N | 5,996.2 | 5,996 | 5,995.8 | 5,995 | 5,994.8 | 5,998.2 | 5,998.8 | 5,999 | 5,999.2 | 5,999.4 | 1 | 2 | 1 | 4 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -0.2 | 0 | IML4 | 0 | 5,988.346 | 0.25 | 4 | 0.0049 | 2.6774 | 246 | 272 | 2 | 5,997.2 | 5,997.2 | 0 | -1 | -1 | 2 | 1 | 0.335758 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,996.6 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 518 | 0 | 620,392,640 | 42,554 | 42,374 | -180 | 6,596.4 | 5,397.2 | N | N | 5,996.2 | 5,996 | 5,995.8 | 5,995 | 5,994.8 | 5,998.2 | 5,998.8 | 5,999 | 5,999.2 | 5,999.4 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -0.2 | 0 | IML4 | 0 | 5,988.346 | 0.0769 | 1 | 0.0049 | 2.6774 | 246 | 272 | 2 | 5,997.2 | 5,997.2 | 0 | -1 | 0 | -2 | 0 | 0.335758 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,996 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 520 | 2,398,440 | 622,791,080 | 42,554 | 42,372 | -182 | 6,596.4 | 5,397.2 | S | 双平仓 | 5,995.8 | 5,995 | 5,994.8 | 5,993.8 | 5,993.2 | 5,998.2 | 5,998.8 | 5,999 | 5,999.2 | 5,999.4 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -0.8 | -0.0001 | IML4 | -2 | 5,988.376 | 0.0769 | 1 | 0.0049 | 2.6878 | 248 | 272 | 2.4 | 5,997 | 5,997 | 0 | 1 | 1 | -1 | -1 | 0.335622 | 0 | 6,004 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
IM2403 | 6,000 | 5,996 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 521 | 1,199,200 | 623,990,280 | 42,554 | 42,372 | -182 | 6,596.4 | 5,397.2 | S | 空头换手 | 5,996 | 5,994.8 | 5,993.8 | 5,993.2 | 5,993 | 5,997.8 | 5,998 | 5,998.2 | 5,998.8 | 5,999 | 1 | 1 | 1 | 1 | 2 | 1 | 4 | 2 | 1 | 1 | SG01 | 1 | -0.8 | -0.0001 | IML4 | 0 | 5,988.39 | -0.2 | -3 | 0.0049 | 2.6929 | 249 | 272 | 1.8 | 5,996.9 | 5,996.9 | 0 | -4 | -2 | 1 | 1 | 0.33562 | 0 | 6,004 | null | 0 | 0 | 0 | -1 | -2 | 1 | 0 |
IM2403 | 6,000 | 5,996 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 522 | 1,199,200 | 625,189,480 | 42,554 | 42,372 | -182 | 6,596.4 | 5,397.2 | S | 空头换手 | 5,994.8 | 5,993.2 | 5,993 | 5,991.6 | 5,991 | 5,997.6 | 5,997.8 | 5,998 | 5,998.2 | 5,998.8 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 4 | 2 | 1 | SG01 | 1 | -0.8 | -0.0001 | IML4 | 0 | 5,988.405 | -0.2 | -3 | 0.0049 | 2.6981 | 250 | 272 | 2.8 | 5,996.2 | 5,996.2 | 0 | 3 | -1 | -1 | -1 | 0.335619 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
IM2403 | 6,000 | 5,996 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 522 | 0 | 625,189,480 | 42,554 | 42,372 | -182 | 6,596.4 | 5,397.2 | N | N | 5,993.2 | 5,993 | 5,991.6 | 5,991 | 5,990.8 | 5,996.4 | 5,997.2 | 5,997.6 | 5,998 | 5,998.2 | 1 | 2 | 1 | 1 | 2 | 3 | 1 | 2 | 3 | 2 | SG01 | 1 | -0.8 | -0.0001 | IML4 | 0 | 5,988.405 | -0.2222 | -4 | 0.0049 | 2.6981 | 250 | 272 | 3.2 | 5,994.8 | 5,994 | -2 | 1 | 1 | -1 | 0 | 0.335619 | -0.5 | 6,004 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,996 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 522 | 0 | 625,189,480 | 42,554 | 42,372 | -182 | 6,596.4 | 5,397.2 | N | N | 5,994.6 | 5,994.4 | 5,993.8 | 5,993.6 | 5,993.4 | 5,996.4 | 5,997.2 | 5,997.6 | 5,998 | 5,998.2 | 1 | 1 | 1 | 2 | 2 | 2 | 1 | 1 | 3 | 2 | SG01 | 1 | -0.8 | -0.0001 | IML4 | 0 | 5,988.405 | -0.125 | -2 | 0.0049 | 2.6981 | 250 | 272 | 1.8 | 5,995.5 | 5,995.2 | 1 | -1 | 1 | 1 | 0 | 0.335619 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,996 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 522 | 0 | 625,189,480 | 42,554 | 42,372 | -182 | 6,596.4 | 5,397.2 | N | N | 5,994.4 | 5,993.6 | 5,993.4 | 5,993.2 | 5,993 | 5,996.2 | 5,996.4 | 5,997.2 | 5,997.6 | 5,998 | 1 | 2 | 1 | 2 | 2 | 1 | 2 | 1 | 1 | 3 | SG01 | 1 | -0.8 | -0.0001 | IML4 | 0 | 5,988.405 | 0 | 0 | 0.0049 | 2.6981 | 250 | 272 | 1.8 | 5,995.3 | 5,995.3 | 1 | 0 | 0 | 2 | -1 | 0.335619 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2403 | 6,000 | 5,996 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 522 | 0 | 625,189,480 | 42,554 | 42,372 | -182 | 6,596.4 | 5,397.2 | N | N | 5,995 | 5,994.4 | 5,993.6 | 5,993.4 | 5,993.2 | 5,996.4 | 5,997.2 | 5,997.6 | 5,998 | 5,998.2 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 3 | 2 | SG01 | 1 | -0.8 | -0.0001 | IML4 | 0 | 5,988.405 | -0.2 | -3 | 0.0049 | 2.6981 | 250 | 272 | 1.4 | 5,995.7 | 5,995.466667 | -1 | 0 | 1 | -3 | 0 | 0.335619 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 5,996 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 522 | 0 | 625,189,480 | 42,554 | 42,372 | -182 | 6,596.4 | 5,397.2 | N | N | 5,995 | 5,994.6 | 5,994.4 | 5,993.6 | 5,993.4 | 5,997.2 | 5,997.6 | 5,998 | 5,998.2 | 5,998.8 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 3 | 2 | 1 | SG01 | 1 | -0.8 | -0.0001 | IML4 | 0 | 5,988.405 | -0.0667 | -1 | 0.0049 | 2.6981 | 250 | 272 | 2.2 | 5,996.1 | 5,996.1 | 1 | 1 | -3 | 2 | 1 | 0.335619 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 5,996 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 522 | 0 | 625,189,480 | 42,554 | 42,372 | -182 | 6,596.4 | 5,397.2 | N | N | 5,995 | 5,994.6 | 5,994.4 | 5,993.6 | 5,993.4 | 5,997.2 | 5,997.6 | 5,998 | 5,998.2 | 5,998.8 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 2 | 1 | SG01 | 1 | -0.8 | -0.0001 | IML4 | 0 | 5,988.405 | -0.1429 | -2 | 0.0049 | 2.6981 | 250 | 272 | 2.2 | 5,996.1 | 5,996.1 | 0 | -1 | 0 | 0 | 0 | 0.335619 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 5,996 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 522 | 0 | 625,189,480 | 42,554 | 42,372 | -182 | 6,596.4 | 5,397.2 | N | N | 5,995 | 5,994.6 | 5,994.4 | 5,993.6 | 5,993.4 | 5,996 | 5,997.6 | 5,998 | 5,998.2 | 5,998.8 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 3 | 2 | 1 | SG01 | 1 | -0.8 | -0.0001 | IML4 | 0 | 5,988.405 | -0.2 | -3 | 0.0049 | 2.6981 | 250 | 272 | 1 | 5,995.5 | 5,995.333333 | -1 | 0 | 0 | 0 | 0 | 0.335619 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,996 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 524 | 2,398,400 | 627,587,880 | 42,554 | 42,373 | -181 | 6,596.4 | 5,397.2 | B | 多头开仓 | 5,996 | 5,995.4 | 5,994.6 | 5,994.4 | 5,993.6 | 5,997.6 | 5,998 | 5,998.2 | 5,998.8 | 5,999 | 3 | 2 | 1 | 1 | 1 | 1 | 3 | 2 | 1 | 1 | SG01 | 1 | -0.8 | -0.0001 | IML4 | 1 | 5,988.434 | 0 | 0 | 0.0049 | 2.7085 | 250 | 274 | 1.6 | 5,996.8 | 5,997.2 | 3 | -1 | 1 | 0 | 0 | 0.335616 | 0.5 | 6,004 | null | 0 | 0 | 0 | 2 | 2 | 1 | 0 |
IM2403 | 6,000 | 5,997.6 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 525 | 1,199,520 | 628,787,400 | 42,554 | 42,372 | -182 | 6,596.4 | 5,397.2 | B | 双平仓 | 5,996.2 | 5,995.4 | 5,995.2 | 5,994.6 | 5,994.4 | 5,998.2 | 5,999 | 5,999.4 | 5,999.8 | 6,000 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 3 | SG01 | 1 | 0.8 | 0.0001 | IML4 | -1 | 5,988.451 | -0.2857 | -4 | 0.0049 | 2.7136 | 250 | 275 | 2 | 5,997.2 | 5,996.866667 | -3 | 1 | 1 | -1 | -2 | 0.33597 | -0.333333 | 6,004 | null | 0 | 0 | 0 | -1 | 1 | 0 | 0 |
IM2403 | 6,000 | 5,996.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 3 | 528 | 3,597,760 | 632,385,160 | 42,554 | 42,373 | -181 | 6,596.4 | 5,397.2 | S | 空头开仓 | 5,996.4 | 5,995.4 | 5,995.2 | 5,994.6 | 5,994.4 | 5,998.2 | 5,999 | 5,999.4 | 5,999.8 | 6,000 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 3 | SG01 | 1 | -0.6 | -0.0001 | IML4 | 1 | 5,988.496 | -0.2857 | -4 | 0.0049 | 2.7291 | 253 | 275 | 1.8 | 5,997.3 | 5,997 | 0 | 0 | 0 | 0 | 0 | 0.335654 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 2 | 3 | 3 | 0 |
IM2403 | 6,000 | 5,996.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 528 | 0 | 632,385,160 | 42,554 | 42,373 | -181 | 6,596.4 | 5,397.2 | N | N | 5,996.8 | 5,996.4 | 5,995.4 | 5,995.2 | 5,994.6 | 5,998.2 | 5,999 | 5,999.4 | 5,999.8 | 6,000 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 3 | SG01 | 1 | -0.6 | -0.0001 | IML4 | 0 | 5,988.496 | -0.2857 | -4 | 0.0049 | 2.7291 | 253 | 275 | 1.4 | 5,997.5 | 5,997.266667 | 0 | 0 | 0 | 0 | 0 | 0.335654 | -0.333333 | 6,004 | null | 0 | 0 | 0 | -3 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,996.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 528 | 0 | 632,385,160 | 42,554 | 42,373 | -181 | 6,596.4 | 5,397.2 | N | N | 5,996.4 | 5,995.4 | 5,995.2 | 5,994.6 | 5,994.4 | 5,998.2 | 5,999 | 5,999.4 | 5,999.8 | 6,000 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 3 | SG01 | 1 | -0.6 | -0.0001 | IML4 | 0 | 5,988.496 | -0.2857 | -4 | 0.0049 | 2.7291 | 253 | 275 | 1.8 | 5,997.3 | 5,997 | 0 | 0 | 0 | 0 | 0 | 0.335654 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,996.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 528 | 0 | 632,385,160 | 42,554 | 42,373 | -181 | 6,596.4 | 5,397.2 | N | N | 5,996.8 | 5,996.4 | 5,995.4 | 5,995.2 | 5,994.6 | 5,998.2 | 5,999 | 5,999.4 | 5,999.8 | 6,000 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 3 | SG01 | 1 | -0.6 | -0.0001 | IML4 | 0 | 5,988.496 | -0.2308 | -3 | 0.0049 | 2.7291 | 253 | 275 | 1.4 | 5,997.5 | 5,997.5 | 1 | 0 | 0 | 0 | 0 | 0.335654 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2403 | 6,000 | 5,996.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 528 | 0 | 632,385,160 | 42,554 | 42,373 | -181 | 6,596.4 | 5,397.2 | N | N | 5,997 | 5,996.8 | 5,996.4 | 5,995.4 | 5,995.2 | 5,998.2 | 5,999 | 5,999.4 | 5,999.8 | 6,000 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 3 | SG01 | 1 | -0.6 | -0.0001 | IML4 | 0 | 5,988.496 | -0.2308 | -3 | 0.0049 | 2.7291 | 253 | 275 | 1.2 | 5,997.6 | 5,997.6 | 0 | 0 | 0 | 0 | 0 | 0.335654 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | -1 | -3 | 0 |
IM2403 | 6,000 | 5,997 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 529 | 1,199,400 | 633,584,560 | 42,554 | 42,373 | -181 | 6,596.4 | 5,397.2 | S | 空头换手 | 5,996.8 | 5,996.4 | 5,995.4 | 5,995.2 | 5,994.6 | 5,997 | 5,998.2 | 5,999 | 5,999.4 | 5,999.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 0.2 | 0 | IML4 | 0 | 5,988.512 | -0.1667 | -2 | 0.0049 | 2.7343 | 254 | 275 | 0.2 | 5,996.9 | 5,996.9 | 0 | 0 | 0 | 1 | 0 | 0.335831 | 0 | 6,004 | null | 0 | 0 | 0 | 1 | -2 | 1 | 0 |
IM2403 | 6,000 | 5,997 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 3 | 532 | 3,598,200 | 637,182,760 | 42,554 | 42,371 | -183 | 6,596.4 | 5,397.2 | B | 空头平仓 | 5,995.4 | 5,995.2 | 5,994.6 | 5,994.4 | 5,993.6 | 5,997 | 5,998.2 | 5,999 | 5,999.4 | 5,999.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 0.2 | 0 | IML4 | -2 | 5,988.56 | -0.1667 | -2 | 0.0049 | 2.7498 | 254 | 278 | 1.6 | 5,996.2 | 5,996.2 | 0 | 0 | 0 | 0 | 0 | 0.335826 | 0 | 6,004 | null | 0 | 0 | 0 | 2 | 3 | 3 | 0 |
IM2403 | 6,000 | 5,997 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 532 | 0 | 637,182,760 | 42,554 | 42,371 | -183 | 6,596.4 | 5,397.2 | N | N | 5,994.6 | 5,993.6 | 5,993.4 | 5,993 | 5,991.6 | 5,996.6 | 5,996.8 | 5,997 | 5,998.2 | 5,999 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 0.2 | 0 | IML4 | 0 | 5,988.56 | 0 | 0 | 0.0049 | 2.7498 | 254 | 278 | 2 | 5,995.6 | 5,995.6 | 0 | -1 | 0 | 1 | 2 | 0.335826 | 0 | 6,004 | null | 0 | 0 | 0 | -3 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,997 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 532 | 0 | 637,182,760 | 42,554 | 42,371 | -183 | 6,596.4 | 5,397.2 | N | N | 5,995.6 | 5,994.6 | 5,993.4 | 5,993 | 5,991.6 | 5,996.4 | 5,996.8 | 5,997 | 5,998.2 | 5,999 | 1 | 1 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | 0.2 | 0 | IML4 | 0 | 5,988.56 | -0.0769 | -1 | 0.0049 | 2.7498 | 254 | 278 | 0.8 | 5,996 | 5,995.866667 | -1 | 0 | 0 | 0 | 0 | 0.335826 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2403 | 6,000 | 5,997 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 532 | 0 | 637,182,760 | 42,554 | 42,371 | -183 | 6,596.4 | 5,397.2 | N | N | 5,995.6 | 5,994.8 | 5,994.6 | 5,993.4 | 5,993 | 5,997 | 5,998.2 | 5,999 | 5,999.4 | 5,999.8 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 0.2 | 0 | IML4 | 0 | 5,988.56 | -0.0769 | -1 | 0.0049 | 2.7498 | 254 | 278 | 1.4 | 5,996.3 | 5,996.3 | 1 | 1 | 0 | -1 | -1 | 0.335826 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 5,997 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 533 | 1,199,400 | 638,382,160 | 42,554 | 42,371 | -183 | 6,596.4 | 5,397.2 | B | 多头换手 | 5,995.6 | 5,994.8 | 5,994.6 | 5,993.4 | 5,993 | 5,998.2 | 5,999 | 5,999.4 | 5,999.8 | 6,000 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 3 | SG01 | 1 | 0.2 | 0 | IML4 | 0 | 5,988.576 | -0.2 | -3 | 0.0049 | 2.755 | 254 | 279 | 2.6 | 5,996.9 | 5,996.9 | 0 | 0 | 0 | -2 | 0 | 0.335825 | 0 | 6,004 | null | 0 | 0 | 0 | 1 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,997 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 533 | 0 | 638,382,160 | 42,554 | 42,371 | -183 | 6,596.4 | 5,397.2 | N | N | 5,995.6 | 5,994.8 | 5,994.6 | 5,993.4 | 5,993 | 5,997.8 | 5,998 | 5,998.2 | 5,999 | 5,999.4 | 1 | 1 | 1 | 1 | 2 | 6 | 1 | 1 | 1 | 1 | SG01 | 1 | 0.2 | 0 | IML4 | 0 | 5,988.576 | -0.25 | -4 | 0.0049 | 2.755 | 254 | 279 | 2.2 | 5,996.7 | 5,995.914286 | -5 | 0 | 0 | 2 | 2 | 0.335825 | -0.714286 | 6,004 | null | 0 | 0 | 0 | -1 | -3 | 0 | 0 |
IM2403 | 6,000 | 5,997 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 533 | 0 | 638,382,160 | 42,554 | 42,371 | -183 | 6,596.4 | 5,397.2 | N | N | 5,994.8 | 5,994.6 | 5,993.4 | 5,993 | 5,991.6 | 5,997.8 | 5,998 | 5,998.2 | 5,999 | 5,999.4 | 1 | 1 | 1 | 2 | 1 | 6 | 2 | 1 | 1 | 1 | SG01 | 1 | 0.2 | 0 | IML4 | 0 | 5,988.576 | -0.2941 | -5 | 0.0049 | 2.755 | 254 | 279 | 3 | 5,996.3 | 5,995.228571 | 0 | -1 | 0 | 1 | -1 | 0.335825 | -0.714286 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,997 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 533 | 0 | 638,382,160 | 42,554 | 42,371 | -183 | 6,596.4 | 5,397.2 | N | N | 5,996.2 | 5,995.4 | 5,995.2 | 5,995 | 5,994.8 | 5,997.8 | 5,998 | 5,998.2 | 5,999 | 5,999.4 | 1 | 1 | 2 | 1 | 1 | 6 | 1 | 1 | 1 | 1 | SG01 | 1 | 0.2 | 0 | IML4 | 0 | 5,988.576 | -0.25 | -4 | 0.0049 | 2.755 | 254 | 279 | 1.6 | 5,997 | 5,996.428571 | 0 | 1 | 1 | -1 | 0 | 0.335825 | -0.714286 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,997 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 533 | 0 | 638,382,160 | 42,554 | 42,371 | -183 | 6,596.4 | 5,397.2 | N | N | 5,996.2 | 5,995.4 | 5,995.2 | 5,995 | 5,994.8 | 5,997.8 | 5,998 | 5,998.2 | 5,999 | 5,999.4 | 1 | 1 | 2 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | SG01 | 1 | 0.2 | 0 | IML4 | 0 | 5,988.576 | -0.1429 | -2 | 0.0049 | 2.755 | 254 | 279 | 1.6 | 5,997 | 5,996.52 | 2 | 0 | 0 | 0 | 0 | 0.335825 | -0.6 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,997 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 533 | 0 | 638,382,160 | 42,554 | 42,371 | -183 | 6,596.4 | 5,397.2 | N | N | 5,995.4 | 5,995.2 | 5,995 | 5,994.8 | 5,994.6 | 5,997.8 | 5,998 | 5,998.2 | 5,999 | 5,999.4 | 1 | 2 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | SG01 | 1 | 0.2 | 0 | IML4 | 0 | 5,988.576 | -0.1429 | -2 | 0.0049 | 2.755 | 254 | 279 | 2.4 | 5,996.6 | 5,995.88 | 0 | 1 | -1 | 0 | 0 | 0.335825 | -0.6 | 6,004 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 5,997 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 533 | 0 | 638,382,160 | 42,554 | 42,371 | -183 | 6,596.4 | 5,397.2 | N | N | 5,995.6 | 5,995 | 5,994.8 | 5,994.6 | 5,993.4 | 5,997.4 | 5,997.6 | 5,997.8 | 5,998 | 5,998.2 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 4 | 1 | 1 | SG01 | 1 | 0.2 | 0 | IML4 | 0 | 5,988.576 | -0.3333 | -5 | 0.0049 | 2.755 | 254 | 279 | 1.8 | 5,996.5 | 5,996.2 | 2 | -2 | -3 | 0 | 0 | 0.335825 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,997 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 533 | 0 | 638,382,160 | 42,554 | 42,371 | -183 | 6,596.4 | 5,397.2 | N | N | 5,995.6 | 5,995 | 5,994.8 | 5,993.4 | 5,993 | 5,997.4 | 5,997.6 | 5,997.8 | 5,998 | 5,998.2 | 1 | 1 | 1 | 1 | 2 | 2 | 3 | 4 | 1 | 1 | SG01 | 1 | 0.2 | 0 | IML4 | 0 | 5,988.576 | -0.2941 | -5 | 0.0049 | 2.755 | 254 | 279 | 1.8 | 5,996.5 | 5,996.2 | 0 | -1 | 0 | 0 | 1 | 0.335825 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,997 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 533 | 0 | 638,382,160 | 42,554 | 42,371 | -183 | 6,596.4 | 5,397.2 | N | N | 5,995.6 | 5,995 | 5,994.8 | 5,993.4 | 5,993 | 5,997.2 | 5,997.4 | 5,997.6 | 5,997.8 | 5,998 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 2 | 4 | 1 | SG01 | 1 | 0.2 | 0 | IML4 | 0 | 5,988.576 | -0.25 | -4 | 0.0049 | 2.755 | 254 | 279 | 1.6 | 5,996.4 | 5,996.4 | 1 | 1 | 2 | -3 | 0 | 0.335825 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2403 | 6,000 | 5,997.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 534 | 1,199,440 | 639,581,600 | 42,554 | 42,371 | -183 | 6,596.4 | 5,397.2 | B | 多头换手 | 5,995.8 | 5,995.6 | 5,995 | 5,994.8 | 5,993.4 | 5,997 | 5,997.4 | 5,997.6 | 5,997.8 | 5,998 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 4 | 1 | SG01 | 1 | 0.4 | 0.0001 | IML4 | 0 | 5,988.592 | -0.2857 | -4 | 0.0049 | 2.7601 | 254 | 280 | 1.2 | 5,996.4 | 5,996.4 | 0 | 1 | 0 | 0 | -1 | 0.335868 | 0 | 6,004 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 |
IM2403 | 6,000 | 5,997.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 534 | 0 | 639,581,600 | 42,554 | 42,371 | -183 | 6,596.4 | 5,397.2 | N | N | 5,995.8 | 5,995.6 | 5,995 | 5,994.8 | 5,993.4 | 5,997 | 5,997.4 | 5,997.6 | 5,997.8 | 5,998 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 4 | 1 | SG01 | 1 | 0.4 | 0.0001 | IML4 | 0 | 5,988.592 | -0.2857 | -4 | 0.0049 | 2.7601 | 254 | 280 | 1.2 | 5,996.4 | 5,996.4 | 0 | 0 | 0 | 0 | 0 | 0.335868 | 0 | 6,004 | null | 0 | 0 | 0 | -1 | 0 | -3 | 0 |
IM2403 | 6,000 | 5,997.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 535 | 1,199,440 | 640,781,040 | 42,554 | 42,371 | -183 | 6,596.4 | 5,397.2 | B | 多头换手 | 5,995.8 | 5,995.6 | 5,995 | 5,994.8 | 5,993.4 | 5,997.6 | 5,997.8 | 5,998 | 5,998.2 | 5,999 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | SG01 | 1 | 0.4 | 0.0001 | IML4 | 0 | 5,988.608 | -0.2308 | -3 | 0.0049 | 2.7653 | 254 | 281 | 1.8 | 5,996.7 | 5,996.7 | 0 | -3 | 1 | 3 | 0 | 0.335866 | 0 | 6,004 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 5,997.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 535 | 0 | 640,781,040 | 42,554 | 42,371 | -183 | 6,596.4 | 5,397.2 | N | N | 5,995.8 | 5,995.6 | 5,995 | 5,994.8 | 5,993.4 | 5,997.4 | 5,997.6 | 5,997.8 | 5,998 | 5,998.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | SG01 | 1 | 0.4 | 0.0001 | IML4 | 0 | 5,988.608 | -0.2308 | -3 | 0.0049 | 2.7653 | 254 | 281 | 1.6 | 5,996.6 | 5,996.6 | 0 | 3 | -3 | 0 | 0 | 0.335866 | 0 | 6,004 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,997.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 535 | 0 | 640,781,040 | 42,554 | 42,371 | -183 | 6,596.4 | 5,397.2 | N | N | 5,995.8 | 5,995.6 | 5,995 | 5,994.8 | 5,993.4 | 5,997.4 | 5,997.6 | 5,997.8 | 5,998 | 5,998.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 3 | 1 | SG01 | 1 | 0.4 | 0.0001 | IML4 | 0 | 5,988.608 | -0.3333 | -5 | 0.0049 | 2.7653 | 254 | 281 | 1.6 | 5,996.6 | 5,996.6 | 0 | 0 | 0 | -2 | 0 | 0.335866 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,997.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 535 | 0 | 640,781,040 | 42,554 | 42,371 | -183 | 6,596.4 | 5,397.2 | N | N | 5,995.8 | 5,995.6 | 5,995 | 5,994.8 | 5,993.4 | 5,997.4 | 5,997.6 | 5,997.8 | 5,998 | 5,998.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | 0.4 | 0.0001 | IML4 | 0 | 5,988.608 | -0.2308 | -3 | 0.0049 | 2.7653 | 254 | 281 | 1.6 | 5,996.6 | 5,996.6 | 0 | 0 | 2 | 0 | 0 | 0.335866 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 5,997.4 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 536 | 1,199,480 | 641,980,520 | 42,554 | 42,371 | -183 | 6,596.4 | 5,397.2 | B | 多头换手 | 5,995.8 | 5,995.6 | 5,995 | 5,994.8 | 5,993.4 | 5,997.6 | 5,997.8 | 5,998 | 5,998.2 | 5,999 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | SG01 | 1 | 0.6 | 0.0001 | IML4 | 0 | 5,988.624 | -0.2308 | -3 | 0.0049 | 2.7705 | 254 | 282 | 1.8 | 5,996.7 | 5,996.7 | 0 | -1 | -1 | 2 | 0 | 0.335909 | 0 | 6,004 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 |
IM2403 | 6,000 | 5,997.4 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 536 | 0 | 641,980,520 | 42,554 | 42,371 | -183 | 6,596.4 | 5,397.2 | N | N | 5,996.2 | 5,996 | 5,995.8 | 5,995.6 | 5,994.8 | 5,997.6 | 5,997.8 | 5,998 | 5,998.2 | 5,999 | 1 | 3 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | 0.6 | 0.0001 | IML4 | 0 | 5,988.624 | 0 | 0 | 0.0049 | 2.7705 | 254 | 282 | 1.4 | 5,996.9 | 5,996.9 | 0 | 2 | 1 | 0 | 0 | 0.335909 | 0 | 6,004 | null | 0 | 0 | 0 | -1 | -1 | -3 | 0 |
IM2403 | 6,000 | 5,997.6 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 537 | 1,199,520 | 643,180,040 | 42,554 | 42,371 | -183 | 6,596.4 | 5,397.2 | B | 多头换手 | 5,996.8 | 5,996.4 | 5,996.2 | 5,996 | 5,995.8 | 5,998 | 5,998.2 | 5,999 | 5,999.8 | 6,000 | 1 | 2 | 2 | 3 | 1 | 2 | 1 | 1 | 3 | 3 | SG01 | 1 | 0.8 | 0.0001 | IML4 | 0 | 5,988.641 | -0.0526 | -1 | 0.0049 | 2.7756 | 254 | 283 | 1.2 | 5,997.4 | 5,997.2 | -1 | 0 | 2 | 0 | -2 | 0.335952 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 5,996.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 539 | 2,398,760 | 645,578,800 | 42,554 | 42,369 | -185 | 6,596.4 | 5,397.2 | S | 双平仓 | 5,996.4 | 5,996.2 | 5,996 | 5,995.8 | 5,995.6 | 5,998 | 5,998.2 | 5,999 | 5,999.8 | 6,000 | 2 | 2 | 2 | 1 | 1 | 2 | 1 | 1 | 3 | 3 | SG01 | 1 | 0 | 0 | IML4 | -2 | 5,988.672 | -0.1111 | -2 | 0.0049 | 2.786 | 256 | 283 | 1.6 | 5,997.2 | 5,997.2 | 1 | 0 | 0 | -2 | 0 | 0.335771 | 0 | 6,004 | null | 0 | 0 | 0 | 1 | 2 | 2 | 0 |
IM2403 | 6,000 | 5,998 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 540 | 1,199,600 | 646,778,400 | 42,554 | 42,369 | -185 | 6,596.4 | 5,397.2 | B | 多头换手 | 5,996.6 | 5,996.4 | 5,996.2 | 5,996 | 5,995.8 | 5,998 | 5,998.2 | 5,999 | 5,999.8 | 6,000 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 3 | 3 | SG01 | 1 | 1.2 | 0.0002 | IML4 | 0 | 5,988.689 | -0.125 | -2 | 0.0049 | 2.7912 | 256 | 284 | 1.4 | 5,997.3 | 5,997.3 | 0 | 0 | -1 | 1 | 0 | 0.336037 | 0 | 6,004 | null | 0 | 0 | 0 | -1 | 1 | 1 | 0 |
IM2403 | 6,000 | 5,998 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 541 | 1,199,600 | 647,978,000 | 42,554 | 42,368 | -186 | 6,596.4 | 5,397.2 | B | 双平仓 | 5,996.8 | 5,996.6 | 5,996.4 | 5,996.2 | 5,996 | 5,998.2 | 5,999 | 5,999.8 | 6,000 | 6,000.6 | 1 | 2 | 2 | 1 | 2 | 1 | 1 | 3 | 3 | 1 | SG01 | 1 | 1.2 | 0.0002 | IML4 | -1 | 5,988.706 | -0.0588 | -1 | 0.0049 | 2.7963 | 256 | 285 | 1.4 | 5,997.5 | 5,997.5 | 0 | 0 | -1 | -1 | 3 | 0.336035 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,996.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 542 | 1,199,360 | 649,177,360 | 42,554 | 42,368 | -186 | 6,596.4 | 5,397.2 | S | 空头换手 | 5,996.6 | 5,996.4 | 5,996 | 5,995.8 | 5,995.6 | 5,998.2 | 5,999 | 5,999.8 | 6,000 | 6,000.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | 1 | SG01 | 1 | 0 | 0 | IML4 | 0 | 5,988.721 | -0.2857 | -4 | 0.0049 | 2.8015 | 257 | 285 | 1.6 | 5,997.4 | 5,997.4 | 0 | -1 | -1 | 0 | -1 | 0.335766 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
IM2403 | 6,000 | 5,996.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 542 | 0 | 649,177,360 | 42,554 | 42,368 | -186 | 6,596.4 | 5,397.2 | N | N | 5,996.4 | 5,995.8 | 5,995.6 | 5,994.8 | 5,993 | 5,997.8 | 5,998 | 5,998.2 | 5,999 | 5,999.8 | 1 | 1 | 1 | 1 | 2 | 1 | 4 | 1 | 1 | 3 | SG01 | 1 | 0 | 0 | IML4 | 0 | 5,988.721 | -0.25 | -4 | 0.0049 | 2.8015 | 257 | 285 | 1.4 | 5,997.1 | 5,997.1 | 0 | -3 | 2 | 2 | -1 | 0.335766 | 0 | 6,004 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 |
IM2403 | 6,000 | 5,996.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 542 | 0 | 649,177,360 | 42,554 | 42,368 | -186 | 6,596.4 | 5,397.2 | N | N | 5,995.8 | 5,995.6 | 5,994.8 | 5,993 | 5,991.6 | 5,997.8 | 5,998 | 5,998.2 | 5,999 | 5,999.8 | 1 | 1 | 1 | 2 | 1 | 1 | 5 | 1 | 1 | 3 | SG01 | 1 | 0 | 0 | IML4 | 0 | 5,988.721 | -0.2941 | -5 | 0.0049 | 2.8015 | 257 | 285 | 2 | 5,996.8 | 5,996.8 | 0 | -1 | 0 | 1 | -1 | 0.335766 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2403 | 6,000 | 5,996.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 542 | 0 | 649,177,360 | 42,554 | 42,368 | -186 | 6,596.4 | 5,397.2 | N | N | 5,995.8 | 5,994.8 | 5,993 | 5,991.6 | 5,991 | 5,997.8 | 5,998 | 5,998.2 | 5,999 | 5,999.8 | 1 | 1 | 2 | 1 | 1 | 1 | 5 | 1 | 1 | 3 | SG01 | 1 | 0 | 0 | IML4 | 0 | 5,988.721 | -0.2941 | -5 | 0.0049 | 2.8015 | 257 | 285 | 2 | 5,996.8 | 5,996.8 | 0 | 0 | 1 | -1 | 0 | 0.335766 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.