SYMBOL stringclasses 72 values | OPENPRICE float64 0 7.28k | LASTPRICE float64 2.28k 7.31k | HIGHPRICE float64 0 7.31k | LOWPRICE float64 0 7.28k | SETTLEPRICE float64 0 7.26k | PRESETTLEPRICE float64 2.33k 7.28k | CLOSEPRICE float64 0 7.27k | PRECLOSEPRICE float64 2.33k 7.28k | TRADEVOLUME float64 0 496 | TOTALVOLUME float64 0 94.4k | TRADEAMOUNT float64 0 599M | TOTALAMOUNT float64 0 116B | PRETOTALPOSITION float64 0 185k | TOTALPOSITION float64 0 187k | PREPOSITIONCHANGE float64 -31,268 29.9k | PRICEUPLIMIT float64 2.56k 8.34k | PRICEDOWNLIMIT float64 2k 6.55k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 0 7.31k | BUYPRICE02 float64 0 7.3k | BUYPRICE03 float64 0 7.3k | BUYPRICE04 float64 0 7.3k | BUYPRICE05 float64 0 7.3k | SELLPRICE01 float64 2.28k 7.31k | SELLPRICE02 float64 0 7.31k | SELLPRICE03 float64 0 7.64k | SELLPRICE04 float64 0 7.64k | SELLPRICE05 float64 0 7.64k | BUYVOLUME01 float64 0 1.01k | BUYVOLUME02 float64 0 996 | BUYVOLUME03 float64 0 704 | BUYVOLUME04 float64 0 441 | BUYVOLUME05 float64 0 440 | SELLVOLUME01 float64 1 1.12k | SELLVOLUME02 float64 0 866 | SELLVOLUME03 float64 0 866 | SELLVOLUME04 float64 0 620 | SELLVOLUME05 float64 0 740 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -671.6 194 | CHANGERATIO float64 -0.1 0.03 | CONTINUESIGN stringclasses 16 values | POSITIONCHANGE float64 -12,836 128 | AVERAGEPRICE float64 2.3k 7.29k | ORDERRATE float64 -1 0.98 | ORDERDIFF float64 -1,010 1.51k | AMPLITUDE float64 0 0.1 | VOLRATE float64 0 39.3 | SELLVOL float64 0 46.6k | BUYVOL float64 0 47.4k | Spread float64 0.2 6.05k | MidPrice float64 2.28k 7.31k | WeightedMidPrice float64 0 7.31k | OFI_Level1 float64 -988 975 | OFI_Level2 float64 -684 753 | OFI_Level3 float64 -902 903 | OFI_Level4 float64 -622 620 | OFI_Level5 float64 -738 739 | VWAPDeviation float64 -0.5 0.65 | BookPressure float64 -1 1 | ATR_14 float64 0 7.31k | RealizedVolatility_20 float64 | PriceDelta_1 float64 -7,266 7.27k | PriceDelta_5 float64 -7,266 7.27k | PriceDelta_20 float64 -7,266 7.27k | VolumeDelta_1 float64 -451 496 | VolumeDelta_5 float64 -473 496 | VolumeDelta_20 float64 -493 496 | label float64 -1 1 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2403 | 6,000 | 5,995 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 437 | 0 | 523,256,040 | 42,554 | 42,405 | -149 | 6,596.4 | 5,397.2 | N | N | 5,995 | 5,994.8 | 5,994.6 | 5,994.4 | 5,994 | 5,998.6 | 6,000 | 6,000.6 | 6,005 | 6,006 | 3 | 1 | 3 | 1 | 1 | 2 | 3 | 1 | 1 | 2 | SG01 | 1 | -1.8 | -0.0003 | IML4 | 0 | 5,986.911 | 0 | 0 | 0.0049 | 2.6352 | 204 | 233 | 3.6 | 5,996.8 | 5,997.16 | 1 | -2 | 4 | 0 | -4 | 0.335525 | 0.2 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,995 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 437 | 0 | 523,256,040 | 42,554 | 42,405 | -149 | 6,596.4 | 5,397.2 | N | N | 5,996.2 | 5,995.4 | 5,995 | 5,994.6 | 5,993.8 | 5,997.6 | 5,998.4 | 6,000 | 6,000.6 | 6,001.4 | 1 | 1 | 4 | 2 | 2 | 2 | 1 | 3 | 1 | 2 | SG01 | 1 | -1.8 | -0.0003 | IML4 | 0 | 5,986.911 | 0.0526 | 1 | 0.0049 | 2.6352 | 204 | 233 | 1.4 | 5,996.9 | 5,996.666667 | -2 | 2 | -1 | 1 | 1 | 0.335525 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2403 | 6,000 | 5,995 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 8 | 445 | 9,592,760 | 532,848,800 | 42,554 | 42,400 | -154 | 6,596.4 | 5,397.2 | S | 多头平仓 | 5,994.6 | 5,993.8 | 5,993.6 | 5,992.8 | 5,992 | 5,996.2 | 5,997 | 5,997.6 | 5,998.4 | 6,000 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | 2 | 3 | SG01 | 1 | -1.8 | -0.0003 | IML4 | -5 | 5,987.065 | -0.0588 | -1 | 0.0049 | 2.6835 | 212 | 233 | 1.6 | 5,995.4 | 5,995.666667 | 2 | 1 | -2 | -1 | -2 | 0.335513 | 0.333333 | 6,004 | null | 0 | 0 | 0 | 8 | 8 | 8 | 0 |
IM2403 | 6,000 | 5,996 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 446 | 1,199,200 | 534,048,000 | 42,554 | 42,400 | -154 | 6,596.4 | 5,397.2 | B | 多头换手 | 5,993.6 | 5,992.8 | 5,992 | 5,990.8 | 5,990.2 | 5,996 | 5,996.2 | 5,997 | 5,997.2 | 5,997.4 | 1 | 2 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | 3 | SG01 | 1 | -0.8 | -0.0001 | IML4 | 0 | 5,987.085 | -0.125 | -2 | 0.0049 | 2.6895 | 212 | 234 | 2.4 | 5,994.8 | 5,994.4 | -2 | -1 | 1 | 1 | 0 | 0.335734 | -0.333333 | 6,004 | null | 0 | 0 | 0 | -7 | 1 | 1 | 0 |
IM2403 | 6,000 | 5,994.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 447 | 1,198,960 | 535,246,960 | 42,554 | 42,400 | -154 | 6,596.4 | 5,397.2 | S | 空头换手 | 5,993.8 | 5,993.6 | 5,992.8 | 5,992 | 5,990.8 | 5,996 | 5,996.2 | 5,997 | 5,997.2 | 5,997.4 | 1 | 2 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | -2 | -0.0003 | IML4 | 0 | 5,987.102 | 0.0667 | 1 | 0.0049 | 2.6955 | 213 | 234 | 2.2 | 5,994.9 | 5,994.533333 | 0 | 1 | 1 | -1 | 2 | 0.335465 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
IM2403 | 6,000 | 5,994.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 447 | 0 | 535,246,960 | 42,554 | 42,400 | -154 | 6,596.4 | 5,397.2 | N | N | 5,994.6 | 5,994.4 | 5,994.2 | 5,993.8 | 5,993.6 | 5,996 | 5,996.2 | 5,997 | 5,997.2 | 5,997.4 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -2 | -0.0003 | IML4 | 0 | 5,987.102 | 0.1429 | 2 | 0.0049 | 2.6955 | 213 | 234 | 1.4 | 5,995.3 | 5,995.3 | 1 | -1 | -1 | 1 | 1 | 0.335465 | 0 | 6,004 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,994.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 447 | 0 | 535,246,960 | 42,554 | 42,400 | -154 | 6,596.4 | 5,397.2 | N | N | 5,995.4 | 5,995.2 | 5,994.4 | 5,993.8 | 5,993.6 | 5,996.2 | 5,997 | 5,997.2 | 5,997.4 | 6,000 | 2 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 3 | SG01 | 1 | -2 | -0.0003 | IML4 | 0 | 5,987.102 | 0.0588 | 1 | 0.0049 | 2.6955 | 213 | 234 | 0.8 | 5,995.8 | 5,995.933333 | 1 | 2 | 1 | -2 | -3 | 0.335465 | 0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,996.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 449 | 2,398,480 | 537,645,440 | 42,554 | 42,398 | -156 | 6,596.4 | 5,397.2 | B | 双平仓 | 5,994.8 | 5,994.4 | 5,993.8 | 5,993.6 | 5,992.8 | 6,000 | 6,000.6 | 6,001.4 | 6,005 | 6,006 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | 2 | 1 | 2 | SG01 | 1 | -0.6 | -0.0001 | IML4 | -2 | 5,987.143 | -0.2 | -3 | 0.0049 | 2.7076 | 213 | 236 | 5.2 | 5,997.4 | 5,996.1 | -3 | -2 | -2 | 1 | 2 | 0.335774 | -0.5 | 6,004 | null | 0 | 0 | 0 | 2 | -6 | 2 | 0 |
IM2403 | 6,000 | 5,996.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 449 | 0 | 537,645,440 | 42,554 | 42,398 | -156 | 6,596.4 | 5,397.2 | N | N | 5,995.2 | 5,995 | 5,994.8 | 5,994.4 | 5,993.6 | 5,996.4 | 5,998.4 | 5,998.6 | 5,999.4 | 5,999.6 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -0.6 | -0.0001 | IML4 | 0 | 5,987.143 | 0.1667 | 2 | 0.0049 | 2.7076 | 213 | 236 | 1.2 | 5,995.8 | 5,995.8 | 2 | 2 | 1 | 0 | 0 | 0.335774 | 0 | 6,004 | null | 0 | 0 | 0 | -2 | -1 | 0 | 0 |
IM2403 | 6,000 | 5,996.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 449 | 0 | 537,645,440 | 42,554 | 42,398 | -156 | 6,596.4 | 5,397.2 | N | N | 5,995.6 | 5,995.4 | 5,995.2 | 5,995 | 5,994.8 | 5,998.4 | 5,998.6 | 5,999.4 | 5,999.6 | 5,999.8 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 8 | SG01 | 1 | -0.6 | -0.0001 | IML4 | 0 | 5,987.143 | -0.2 | -4 | 0.0049 | 2.7076 | 213 | 236 | 2.8 | 5,997 | 5,997 | 0 | -2 | 0 | 3 | -7 | 0.335774 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 5,996.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 449 | 0 | 537,645,440 | 42,554 | 42,398 | -156 | 6,596.4 | 5,397.2 | N | N | 5,995.6 | 5,995.4 | 5,995.2 | 5,995 | 5,994.8 | 5,997.8 | 5,998.2 | 5,998.4 | 5,998.6 | 5,999.8 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 6 | SG01 | 1 | -0.6 | -0.0001 | IML4 | 0 | 5,987.143 | -0.1111 | -2 | 0.0049 | 2.7076 | 213 | 236 | 2.2 | 5,996.7 | 5,996.7 | 0 | 0 | 0 | 0 | 2 | 0.335774 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,996.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 449 | 0 | 537,645,440 | 42,554 | 42,398 | -156 | 6,596.4 | 5,397.2 | N | N | 5,995.8 | 5,995.6 | 5,995.4 | 5,995.2 | 5,995 | 5,997.6 | 5,997.8 | 5,998.2 | 5,998.4 | 5,998.6 | 3 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -0.6 | -0.0001 | IML4 | 0 | 5,987.143 | 0.3333 | 5 | 0.0049 | 2.7076 | 213 | 236 | 1.8 | 5,996.7 | 5,997.15 | 2 | 0 | 0 | -3 | 8 | 0.335774 | 0.5 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,996.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 449 | 0 | 537,645,440 | 42,554 | 42,398 | -156 | 6,596.4 | 5,397.2 | N | N | 5,995.8 | 5,995.6 | 5,995.4 | 5,995 | 5,994.8 | 5,997.8 | 5,998.2 | 5,998.4 | 5,998.6 | 5,999.8 | 3 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 6 | SG01 | 1 | -0.6 | -0.0001 | IML4 | 0 | 5,987.143 | 0 | 0 | 0.0049 | 2.7076 | 213 | 236 | 2 | 5,996.8 | 5,997.3 | 0 | 0 | 0 | 3 | -8 | 0.335774 | 0.5 | 6,004 | null | 0 | 0 | 0 | 0 | -2 | -1 | 0 |
IM2403 | 6,000 | 5,996.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 449 | 0 | 537,645,440 | 42,554 | 42,398 | -156 | 6,596.4 | 5,397.2 | N | N | 5,996 | 5,995.8 | 5,995.6 | 5,995.4 | 5,995 | 5,997.8 | 5,998.2 | 5,998.4 | 5,998.6 | 5,999.8 | 1 | 3 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 6 | SG01 | 1 | -0.6 | -0.0001 | IML4 | 0 | 5,987.143 | -0.0526 | -1 | 0.0049 | 2.7076 | 213 | 236 | 1.8 | 5,996.9 | 5,996.9 | -2 | 2 | 0 | -3 | 2 | 0.335774 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,996.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 449 | 0 | 537,645,440 | 42,554 | 42,398 | -156 | 6,596.4 | 5,397.2 | N | N | 5,996.2 | 5,996 | 5,995.8 | 5,995.4 | 5,995 | 5,998.6 | 5,999.8 | 6,000 | 6,000.6 | 6,001.4 | 3 | 1 | 3 | 1 | 3 | 1 | 6 | 3 | 1 | 2 | SG01 | 1 | -0.6 | -0.0001 | IML4 | 0 | 5,987.143 | -0.0833 | -2 | 0.0049 | 2.7076 | 213 | 236 | 2.4 | 5,997.4 | 5,998 | 2 | -7 | 0 | 0 | 4 | 0.335774 | 0.5 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2403 | 6,000 | 5,996.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 449 | 0 | 537,645,440 | 42,554 | 42,398 | -156 | 6,596.4 | 5,397.2 | N | N | 5,996.2 | 5,996 | 5,995.8 | 5,995.4 | 5,995 | 5,998.6 | 5,999.8 | 6,000 | 6,000.6 | 6,001.4 | 4 | 1 | 3 | 1 | 3 | 1 | 6 | 3 | 1 | 2 | SG01 | 1 | -0.6 | -0.0001 | IML4 | 0 | 5,987.143 | -0.04 | -1 | 0.0049 | 2.7076 | 213 | 236 | 2.4 | 5,997.4 | 5,998.12 | 1 | 0 | 0 | 0 | 0 | 0.335774 | 0.6 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,996.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 449 | 0 | 537,645,440 | 42,554 | 42,398 | -156 | 6,596.4 | 5,397.2 | N | N | 5,996.2 | 5,996 | 5,995.8 | 5,995.4 | 5,995 | 5,998.6 | 5,999.8 | 6,000 | 6,000.6 | 6,001.4 | 4 | 1 | 3 | 1 | 3 | 1 | 6 | 3 | 1 | 2 | SG01 | 1 | -0.6 | -0.0001 | IML4 | 0 | 5,987.143 | -0.04 | -1 | 0.0049 | 2.7076 | 213 | 236 | 2.4 | 5,997.4 | 5,998.12 | 0 | 0 | 0 | 0 | 0 | 0.335774 | 0.6 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2403 | 6,000 | 5,996 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 6 | 455 | 7,195,400 | 544,840,840 | 42,554 | 42,393 | -161 | 6,596.4 | 5,397.2 | S | 多头平仓 | 5,995.8 | 5,995.4 | 5,995 | 5,994.8 | 5,993.8 | 5,998 | 5,998.6 | 5,999.8 | 6,000 | 6,000.6 | 3 | 1 | 3 | 1 | 2 | 1 | 1 | 6 | 3 | 1 | SG01 | 1 | -0.8 | -0.0001 | IML4 | -5 | 5,987.262 | -0.0909 | -2 | 0.0049 | 2.7438 | 219 | 236 | 2.2 | 5,996.9 | 5,997.45 | -1 | 5 | -3 | -2 | 0 | 0.33572 | 0.5 | 6,004 | null | 0 | 0 | 0 | 6 | 6 | 6 | 0 |
IM2403 | 6,000 | 5,996 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 455 | 0 | 544,840,840 | 42,554 | 42,393 | -161 | 6,596.4 | 5,397.2 | N | N | 5,995.4 | 5,994.8 | 5,993.8 | 5,992.8 | 5,992 | 5,996.2 | 5,997.6 | 5,997.8 | 5,998.4 | 5,998.6 | 1 | 1 | 2 | 2 | 1 | 3 | 1 | 2 | 4 | 1 | SG01 | 1 | -0.8 | -0.0001 | IML4 | 0 | 5,987.262 | -0.2222 | -4 | 0.0049 | 2.7438 | 219 | 236 | 0.8 | 5,995.8 | 5,995.6 | -4 | 0 | 3 | 0 | -1 | 0.33572 | -0.5 | 6,004 | null | 0 | 0 | 0 | -6 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,995.4 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 457 | 2,398,160 | 547,239,000 | 42,554 | 42,393 | -161 | 6,596.4 | 5,397.2 | S | 空头换手 | 5,992.8 | 5,992 | 5,990.8 | 5,990.2 | 5,989.4 | 5,995.8 | 5,996 | 5,997.6 | 5,997.8 | 5,998.4 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 2 | 3 | SG01 | 1 | -1.4 | -0.0002 | IML4 | 0 | 5,987.298 | -0.125 | -2 | 0.0049 | 2.7558 | 221 | 236 | 3 | 5,994.3 | 5,994.8 | 3 | 0 | 0 | 1 | -2 | 0.335584 | 0.333333 | 6,004 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
IM2403 | 6,000 | 5,995.4 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 457 | 0 | 547,239,000 | 42,554 | 42,393 | -161 | 6,596.4 | 5,397.2 | N | N | 5,993.8 | 5,993.6 | 5,993.2 | 5,993 | 5,992.8 | 5,995.8 | 5,996 | 5,996.6 | 5,997.6 | 5,997.8 | 1 | 2 | 2 | 1 | 2 | 1 | 1 | 2 | 2 | 2 | SG01 | 1 | -1.4 | -0.0002 | IML4 | 0 | 5,987.298 | 0 | 0 | 0.0049 | 2.7558 | 221 | 236 | 2 | 5,994.8 | 5,994.8 | -1 | 1 | 0 | 0 | 2 | 0.335584 | 0 | 6,004 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,995.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 458 | 1,199,160 | 548,438,160 | 42,554 | 42,392 | -162 | 6,596.4 | 5,397.2 | B | 双平仓 | 5,994 | 5,993.8 | 5,993.6 | 5,993.2 | 5,993 | 5,996.6 | 5,997.6 | 5,997.8 | 5,998.2 | 5,998.4 | 2 | 2 | 2 | 2 | 1 | 2 | 2 | 2 | 2 | 3 | SG01 | 1 | -1 | -0.0002 | IML4 | -1 | 5,987.316 | -0.1 | -2 | 0.0049 | 2.7619 | 221 | 237 | 2.6 | 5,995.3 | 5,995.3 | 0 | -1 | 0 | 1 | -2 | 0.335671 | 0 | 6,004 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 5,995.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 458 | 0 | 548,438,160 | 42,554 | 42,392 | -162 | 6,596.4 | 5,397.2 | N | N | 5,995 | 5,994.6 | 5,994.4 | 5,994.2 | 5,994 | 5,997.6 | 5,997.8 | 5,998.2 | 5,998.4 | 5,998.6 | 1 | 1 | 1 | 1 | 2 | 2 | 2 | 2 | 3 | 1 | SG01 | 1 | -1 | -0.0002 | IML4 | 0 | 5,987.316 | -0.25 | -4 | 0.0049 | 2.7619 | 221 | 237 | 2.6 | 5,996.3 | 5,995.866667 | -1 | -1 | -1 | -2 | 3 | 0.335671 | -0.333333 | 6,004 | null | 0 | 0 | 0 | -1 | -6 | -8 | 0 |
IM2403 | 6,000 | 5,995.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 458 | 0 | 548,438,160 | 42,554 | 42,392 | -162 | 6,596.4 | 5,397.2 | N | N | 5,995 | 5,994.8 | 5,994.6 | 5,994.4 | 5,994.2 | 5,996.8 | 5,997.2 | 5,997.8 | 5,998.4 | 5,998.6 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 3 | 1 | SG01 | 1 | -1 | -0.0002 | IML4 | 0 | 5,987.316 | -0.2857 | -4 | 0.0049 | 2.7619 | 221 | 237 | 1.8 | 5,995.9 | 5,995.6 | 0 | 1 | 0 | 0 | -1 | 0.335671 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 5,995.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 458 | 0 | 548,438,160 | 42,554 | 42,392 | -162 | 6,596.4 | 5,397.2 | N | N | 5,995.2 | 5,994.8 | 5,994.6 | 5,994.2 | 5,994 | 5,997.2 | 5,997.8 | 5,998.4 | 5,998.6 | 5,999.8 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 5 | SG01 | 1 | -1 | -0.0002 | IML4 | 0 | 5,987.316 | -0.2941 | -5 | 0.0049 | 2.7619 | 221 | 237 | 2 | 5,996.2 | 5,996.533333 | 2 | 0 | -1 | 2 | -4 | 0.335671 | 0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | -2 | -1 | 0 |
IM2403 | 6,000 | 5,995.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 458 | 0 | 548,438,160 | 42,554 | 42,392 | -162 | 6,596.4 | 5,397.2 | N | N | 5,995.4 | 5,995.2 | 5,995 | 5,994.6 | 5,994.2 | 5,997 | 5,997.2 | 5,997.8 | 5,998.4 | 5,998.6 | 4 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | SG01 | 1 | -1 | -0.0002 | IML4 | 0 | 5,987.316 | 0 | 0 | 0.0049 | 2.7619 | 221 | 237 | 1.6 | 5,996.2 | 5,996.466667 | 1 | 0 | 2 | -2 | 4 | 0.335671 | 0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,997 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 460 | 2,398,800 | 550,836,960 | 42,554 | 42,394 | -160 | 6,596.4 | 5,397.2 | B | 双开仓 | 5,996.6 | 5,996.2 | 5,996 | 5,995.2 | 5,994.2 | 5,997 | 5,997.2 | 5,997.8 | 5,998.4 | 5,998.6 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 0.2 | 0 | IML4 | 2 | 5,987.358 | 0.0667 | 1 | 0.0049 | 2.7739 | 221 | 239 | 0.4 | 5,996.8 | 5,996.8 | -2 | 1 | 2 | 0 | 0 | 0.335935 | 0 | 6,004 | null | 0 | 0 | 0 | 2 | 1 | 2 | 0 |
IM2403 | 6,000 | 5,996.6 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 461 | 1,199,320 | 552,036,280 | 42,554 | 42,394 | -160 | 6,596.4 | 5,397.2 | S | 空头换手 | 5,994.2 | 5,994 | 5,993 | 5,992.8 | 5,992 | 5,996.6 | 5,996.8 | 5,997.2 | 5,997.8 | 5,998.4 | 1 | 1 | 1 | 2 | 1 | 4 | 2 | 1 | 1 | 3 | SG01 | 1 | -0.2 | 0 | IML4 | 0 | 5,987.378 | -0.2941 | -5 | 0.0049 | 2.78 | 222 | 239 | 2.4 | 5,995.4 | 5,994.68 | -3 | -2 | -2 | 3 | -2 | 0.335845 | -0.6 | 6,004 | null | 0 | 0 | 0 | -1 | 1 | -1 | 0 |
IM2403 | 6,000 | 5,996.6 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 462 | 1,199,320 | 553,235,600 | 42,554 | 42,395 | -159 | 6,596.4 | 5,397.2 | B | 双开仓 | 5,994.4 | 5,994.2 | 5,994 | 5,993 | 5,992.8 | 5,996.8 | 5,997.2 | 5,997.8 | 5,998.4 | 5,998.6 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 3 | 1 | SG01 | 1 | -0.2 | 0 | IML4 | 1 | 5,987.398 | -0.1429 | -2 | 0.0049 | 2.786 | 222 | 240 | 2.4 | 5,995.6 | 5,995.2 | 2 | 1 | 0 | -3 | 3 | 0.335843 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
IM2403 | 6,000 | 5,996.6 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 462 | 0 | 553,235,600 | 42,554 | 42,395 | -159 | 6,596.4 | 5,397.2 | N | N | 5,995 | 5,994.6 | 5,994.4 | 5,994.2 | 5,994 | 5,996 | 5,996.8 | 5,997.2 | 5,997.8 | 5,998.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | -0.2 | 0 | IML4 | 0 | 5,987.398 | -0.1667 | -2 | 0.0049 | 2.786 | 222 | 240 | 1 | 5,995.5 | 5,995.5 | 1 | 0 | 0 | 2 | -3 | 0.335843 | 0 | 6,004 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,996.6 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 462 | 0 | 553,235,600 | 42,554 | 42,395 | -159 | 6,596.4 | 5,397.2 | N | N | 5,995 | 5,994.6 | 5,994.4 | 5,994 | 5,993 | 5,996 | 5,996.6 | 5,996.8 | 5,997.2 | 5,997.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -0.2 | 0 | IML4 | 0 | 5,987.398 | 0 | 0 | 0.0049 | 2.786 | 222 | 240 | 1 | 5,995.5 | 5,995.5 | 0 | 0 | 0 | 0 | 2 | 0.335843 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,993 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 3 | 465 | 3,596,520 | 556,832,120 | 42,554 | 42,392 | -162 | 6,596.4 | 5,397.2 | S | 双平仓 | 5,992.8 | 5,990.8 | 5,990.2 | 5,989.4 | 5,988.2 | 5,996 | 5,996.6 | 5,996.8 | 5,997.2 | 5,997.8 | 2 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -3.8 | -0.0006 | IML4 | -3 | 5,987.442 | 0.2308 | 3 | 0.0049 | 2.8041 | 225 | 240 | 3.2 | 5,994.4 | 5,994.933333 | 1 | 1 | 0 | 0 | 1 | 0.335037 | 0.333333 | 6,004 | null | 0 | 0 | 0 | 3 | 1 | 3 | 0 |
IM2403 | 6,000 | 5,993 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 465 | 0 | 556,832,120 | 42,554 | 42,392 | -162 | 6,596.4 | 5,397.2 | N | N | 5,993.8 | 5,993.6 | 5,993.4 | 5,993.2 | 5,993 | 5,995.6 | 5,995.8 | 5,996 | 5,996.6 | 5,996.8 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -3.8 | -0.0006 | IML4 | 0 | 5,987.442 | 0.0769 | 1 | 0.0049 | 2.8041 | 225 | 240 | 1.8 | 5,994.7 | 5,994.7 | -1 | -2 | 1 | 1 | -1 | 0.335037 | 0 | 6,004 | null | 0 | 0 | 0 | -3 | -1 | 0 | 0 |
IM2403 | 6,000 | 5,993 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 465 | 0 | 556,832,120 | 42,554 | 42,392 | -162 | 6,596.4 | 5,397.2 | N | N | 5,994 | 5,993.8 | 5,993.2 | 5,993 | 5,992.8 | 5,995.8 | 5,996 | 5,996.8 | 5,997.2 | 5,998.2 | 1 | 1 | 2 | 1 | 3 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | -3.8 | -0.0006 | IML4 | 0 | 5,987.442 | 0.0667 | 1 | 0.0049 | 2.8041 | 225 | 240 | 1.8 | 5,994.9 | 5,994.6 | -1 | 1 | 0 | -1 | 1 | 0.335037 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 5,993 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 465 | 0 | 556,832,120 | 42,554 | 42,392 | -162 | 6,596.4 | 5,397.2 | N | N | 5,994 | 5,993.8 | 5,993.2 | 5,993 | 5,992.8 | 5,996.8 | 5,997.2 | 5,998.2 | 5,998.4 | 5,998.6 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | -3.8 | -0.0006 | IML4 | 0 | 5,987.442 | 0.0667 | 1 | 0.0049 | 2.8041 | 225 | 240 | 2.8 | 5,995.4 | 5,995.4 | 1 | 0 | -1 | -1 | 1 | 0.335037 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,993 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 465 | 0 | 556,832,120 | 42,554 | 42,392 | -162 | 6,596.4 | 5,397.2 | N | N | 5,994.4 | 5,994.2 | 5,994 | 5,993.8 | 5,993.2 | 5,997.2 | 5,998.4 | 5,998.6 | 5,999.8 | 6,000 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 5 | 3 | SG01 | 1 | -3.8 | -0.0006 | IML4 | 0 | 5,987.442 | -0.3333 | -6 | 0.0049 | 2.8041 | 225 | 240 | 2.8 | 5,995.8 | 5,995.8 | 0 | -1 | 0 | -3 | -3 | 0.335037 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,993 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 465 | 0 | 556,832,120 | 42,554 | 42,392 | -162 | 6,596.4 | 5,397.2 | N | N | 5,994.4 | 5,994.2 | 5,994 | 5,993.8 | 5,993.2 | 5,996.6 | 5,997 | 5,997.2 | 5,998.4 | 5,999.8 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 5 | SG01 | 1 | -3.8 | -0.0006 | IML4 | 0 | 5,987.442 | -0.1765 | -3 | 0.0049 | 2.8041 | 225 | 240 | 2.2 | 5,995.5 | 5,995.5 | 0 | 2 | 0 | 3 | -2 | 0.335037 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | -3 | 0 | 0 |
IM2403 | 6,000 | 5,993 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 465 | 0 | 556,832,120 | 42,554 | 42,392 | -162 | 6,596.4 | 5,397.2 | N | N | 5,994.4 | 5,994.2 | 5,994 | 5,993.8 | 5,993.2 | 5,996.6 | 5,997 | 5,997.2 | 5,998.4 | 5,999.8 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 2 | 5 | SG01 | 1 | -3.8 | -0.0006 | IML4 | 0 | 5,987.442 | -0.2941 | -5 | 0.0049 | 2.8041 | 225 | 240 | 2.2 | 5,995.5 | 5,995.5 | 0 | -2 | 0 | 0 | 0 | 0.335037 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -6 | 0 |
IM2403 | 6,000 | 5,993 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 465 | 0 | 556,832,120 | 42,554 | 42,392 | -162 | 6,596.4 | 5,397.2 | N | N | 5,994.2 | 5,993.8 | 5,993.2 | 5,992.8 | 5,990.8 | 5,996.4 | 5,996.6 | 5,997 | 5,997.2 | 5,998.4 | 1 | 1 | 2 | 3 | 2 | 3 | 1 | 1 | 1 | 2 | SG01 | 1 | -3.8 | -0.0006 | IML4 | 0 | 5,987.442 | 0.0588 | 1 | 0.0049 | 2.8041 | 225 | 240 | 2.2 | 5,995.3 | 5,994.75 | -2 | 1 | 1 | 3 | 3 | 0.335037 | -0.5 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,993 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 465 | 0 | 556,832,120 | 42,554 | 42,392 | -162 | 6,596.4 | 5,397.2 | N | N | 5,994.2 | 5,993.8 | 5,993.2 | 5,992.8 | 5,990.8 | 5,996 | 5,996.2 | 5,996.4 | 5,996.6 | 5,997 | 1 | 1 | 2 | 3 | 2 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | -3.8 | -0.0006 | IML4 | 0 | 5,987.442 | 0.125 | 2 | 0.0049 | 2.8041 | 225 | 240 | 1.8 | 5,995.1 | 5,995.1 | 2 | 0 | -2 | 0 | 1 | 0.335037 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2403 | 6,000 | 5,996 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 467 | 2,398,360 | 559,230,480 | 42,554 | 42,392 | -162 | 6,596.4 | 5,397.2 | B | 多头换手 | 5,994.2 | 5,993.8 | 5,993.2 | 5,992.8 | 5,990.8 | 5,996.2 | 5,996.4 | 5,996.6 | 5,997.2 | 5,998.4 | 1 | 1 | 2 | 3 | 2 | 1 | 2 | 1 | 1 | 2 | SG01 | 1 | -0.8 | -0.0001 | IML4 | 0 | 5,987.478 | 0.125 | 2 | 0.0049 | 2.8161 | 225 | 242 | 2 | 5,995.2 | 5,995.2 | 0 | -1 | 2 | 0 | -1 | 0.335702 | 0 | 6,004 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
IM2403 | 6,000 | 5,996 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 467 | 0 | 559,230,480 | 42,554 | 42,392 | -162 | 6,596.4 | 5,397.2 | N | N | 5,994.2 | 5,993.8 | 5,993.2 | 5,992.8 | 5,990.8 | 5,996.2 | 5,996.4 | 5,996.6 | 5,997.2 | 5,998.4 | 1 | 1 | 2 | 3 | 2 | 2 | 2 | 1 | 1 | 2 | SG01 | 1 | -0.8 | -0.0001 | IML4 | 0 | 5,987.478 | 0.0588 | 1 | 0.0049 | 2.8161 | 225 | 242 | 2 | 5,995.2 | 5,994.866667 | -1 | 0 | 0 | 0 | 0 | 0.335702 | -0.333333 | 6,004 | null | 0 | 0 | 0 | -2 | 0 | -1 | 0 |
IM2403 | 6,000 | 5,996 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 467 | 0 | 559,230,480 | 42,554 | 42,392 | -162 | 6,596.4 | 5,397.2 | N | N | 5,994.2 | 5,993.8 | 5,993.2 | 5,992.8 | 5,990.8 | 5,995 | 5,996.2 | 5,996.4 | 5,996.6 | 5,997.2 | 1 | 1 | 2 | 3 | 2 | 2 | 2 | 2 | 1 | 1 | SG01 | 1 | -0.8 | -0.0001 | IML4 | 0 | 5,987.478 | 0.0588 | 1 | 0.0049 | 2.8161 | 225 | 242 | 0.8 | 5,994.6 | 5,994.466667 | 0 | 0 | -1 | 0 | 1 | 0.335702 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,995 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 469 | 2,398,000 | 561,628,480 | 42,554 | 42,390 | -164 | 6,596.4 | 5,397.2 | B | 双平仓 | 5,994.2 | 5,993.8 | 5,993.2 | 5,992.8 | 5,990.8 | 5,996.2 | 5,996.4 | 5,996.6 | 5,997.2 | 5,998 | 1 | 1 | 2 | 3 | 2 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -1.8 | -0.0003 | IML4 | -2 | 5,987.51 | 0.125 | 2 | 0.0049 | 2.8282 | 225 | 244 | 2 | 5,995.2 | 5,994.866667 | 0 | 0 | 1 | 0 | 0 | 0.335476 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
IM2403 | 6,000 | 5,995 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 469 | 0 | 561,628,480 | 42,554 | 42,390 | -164 | 6,596.4 | 5,397.2 | N | N | 5,994.4 | 5,994.2 | 5,993.8 | 5,993.2 | 5,992.8 | 5,996.2 | 5,996.4 | 5,996.6 | 5,997.2 | 5,998 | 1 | 1 | 1 | 2 | 3 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -1.8 | -0.0003 | IML4 | 0 | 5,987.51 | 0.0667 | 1 | 0.0049 | 2.8282 | 225 | 244 | 1.8 | 5,995.3 | 5,995 | 0 | 0 | -1 | -1 | 1 | 0.335476 | -0.333333 | 6,004 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,995 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 469 | 0 | 561,628,480 | 42,554 | 42,390 | -164 | 6,596.4 | 5,397.2 | N | N | 5,994.2 | 5,993.8 | 5,993.2 | 5,992.8 | 5,990.8 | 5,996.2 | 5,996.4 | 5,996.6 | 5,997.2 | 5,998 | 1 | 1 | 2 | 3 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -1.8 | -0.0003 | IML4 | 0 | 5,987.51 | 0.2 | 3 | 0.0049 | 2.8282 | 225 | 244 | 2 | 5,995.2 | 5,994.866667 | 0 | 1 | 1 | 1 | -1 | 0.335476 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2403 | 6,000 | 5,995 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 469 | 0 | 561,628,480 | 42,554 | 42,390 | -164 | 6,596.4 | 5,397.2 | N | N | 5,994.4 | 5,994.2 | 5,993.8 | 5,993.2 | 5,992.8 | 5,996.2 | 5,996.4 | 5,996.6 | 5,997.2 | 5,998 | 1 | 1 | 1 | 2 | 3 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -1.8 | -0.0003 | IML4 | 0 | 5,987.51 | 0.1429 | 2 | 0.0049 | 2.8282 | 225 | 244 | 1.8 | 5,995.3 | 5,995 | 0 | 0 | -1 | -1 | 1 | 0.335476 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2403 | 6,000 | 5,996.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 471 | 2,398,480 | 564,026,960 | 42,554 | 42,389 | -165 | 6,596.4 | 5,397.2 | B | 空头平仓 | 5,994.4 | 5,994.2 | 5,993.8 | 5,993.2 | 5,992.8 | 5,997.2 | 5,998 | 5,998.4 | 5,999.8 | 6,000 | 2 | 1 | 1 | 2 | 3 | 1 | 1 | 2 | 5 | 3 | SG01 | 1 | -0.6 | -0.0001 | IML4 | -1 | 5,987.547 | -0.1429 | -3 | 0.0049 | 2.8403 | 225 | 246 | 2.8 | 5,995.8 | 5,996.266667 | 2 | 0 | -1 | -4 | -2 | 0.335741 | 0.333333 | 6,004 | null | 0 | 0 | 0 | 2 | 2 | 1 | 0 |
IM2403 | 6,000 | 5,996.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 471 | 0 | 564,026,960 | 42,554 | 42,389 | -165 | 6,596.4 | 5,397.2 | N | N | 5,994.8 | 5,994.6 | 5,994.4 | 5,994.2 | 5,993.2 | 5,997.2 | 5,998 | 5,998.4 | 5,999.8 | 6,000 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 5 | 3 | SG01 | 1 | -0.6 | -0.0001 | IML4 | 0 | 5,987.547 | -0.3333 | -6 | 0.0049 | 2.8403 | 225 | 246 | 2.4 | 5,996 | 5,996 | -1 | 0 | 0 | -1 | -1 | 0.335741 | 0 | 6,004 | null | 0 | 0 | 0 | -2 | -2 | -1 | 0 |
IM2403 | 6,000 | 5,996.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 471 | 0 | 564,026,960 | 42,554 | 42,389 | -165 | 6,596.4 | 5,397.2 | N | N | 5,995.4 | 5,995 | 5,994.8 | 5,994.6 | 5,994.4 | 5,995.6 | 5,997.2 | 5,998 | 5,998.4 | 5,999.8 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 5 | SG01 | 1 | -0.6 | -0.0001 | IML4 | 0 | 5,987.547 | -0.1765 | -3 | 0.0049 | 2.8403 | 225 | 246 | 0.2 | 5,995.5 | 5,995.533333 | 1 | 0 | 1 | 4 | -3 | 0.335741 | 0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,995.6 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 472 | 1,199,120 | 565,226,080 | 42,554 | 42,388 | -166 | 6,596.4 | 5,397.2 | B | 双平仓 | 5,995.8 | 5,995.6 | 5,995.4 | 5,995.2 | 5,995 | 5,997.2 | 5,998 | 5,998.4 | 5,999.8 | 6,000 | 1 | 7 | 1 | 2 | 4 | 1 | 1 | 2 | 4 | 3 | SG01 | 1 | -1.2 | -0.0002 | IML4 | -1 | 5,987.564 | 0.1538 | 4 | 0.0049 | 2.8463 | 225 | 247 | 1.4 | 5,996.5 | 5,996.5 | -1 | 6 | -1 | -2 | 5 | 0.335605 | 0 | 6,004 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 5,995.6 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 472 | 0 | 565,226,080 | 42,554 | 42,388 | -166 | 6,596.4 | 5,397.2 | N | N | 5,996.2 | 5,995.8 | 5,995.6 | 5,995.4 | 5,995.2 | 5,998 | 5,999.8 | 6,000 | 6,000.6 | 6,001.4 | 1 | 1 | 2 | 1 | 2 | 1 | 4 | 3 | 1 | 2 | SG01 | 1 | -1.2 | -0.0002 | IML4 | 0 | 5,987.564 | -0.2222 | -4 | 0.0049 | 2.8463 | 225 | 247 | 1.8 | 5,997.1 | 5,997.1 | 0 | -9 | 0 | 2 | -1 | 0.335605 | 0 | 6,004 | null | 0 | 0 | 0 | -1 | 0 | -3 | 0 |
IM2403 | 6,000 | 5,995.6 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 472 | 0 | 565,226,080 | 42,554 | 42,388 | -166 | 6,596.4 | 5,397.2 | N | N | 5,995.6 | 5,995.4 | 5,995 | 5,994.6 | 5,994.4 | 5,997.4 | 5,998 | 5,999.8 | 6,000 | 6,000.6 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 4 | 3 | 1 | SG01 | 1 | -1.2 | -0.0002 | IML4 | 0 | 5,987.564 | -0.1765 | -3 | 0.0049 | 2.8463 | 225 | 247 | 1.8 | 5,996.5 | 5,996.8 | 1 | 3 | -2 | -1 | 0 | 0.335605 | 0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2403 | 6,000 | 5,995.6 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 472 | 0 | 565,226,080 | 42,554 | 42,388 | -166 | 6,596.4 | 5,397.2 | N | N | 5,995.8 | 5,995.6 | 5,995.4 | 5,995 | 5,994.6 | 5,997.4 | 5,998 | 5,999.8 | 6,000 | 6,000.6 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 4 | 3 | 1 | SG01 | 1 | -1.2 | -0.0002 | IML4 | 0 | 5,987.564 | -0.1765 | -3 | 0.0049 | 2.8463 | 225 | 247 | 1.6 | 5,996.6 | 5,996.6 | -1 | 1 | 0 | -1 | 1 | 0.335605 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,995.6 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 472 | 0 | 565,226,080 | 42,554 | 42,388 | -166 | 6,596.4 | 5,397.2 | N | N | 5,995.8 | 5,995.6 | 5,995.4 | 5,995 | 5,994.6 | 5,998 | 5,999.8 | 6,000 | 6,000.6 | 6,001.4 | 2 | 2 | 1 | 1 | 2 | 1 | 4 | 3 | 1 | 2 | SG01 | 1 | -1.2 | -0.0002 | IML4 | 0 | 5,987.564 | -0.1579 | -3 | 0.0049 | 2.8463 | 225 | 247 | 2.2 | 5,996.9 | 5,997.266667 | 1 | -3 | 1 | 2 | -1 | 0.335605 | 0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,995.6 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 472 | 0 | 565,226,080 | 42,554 | 42,388 | -166 | 6,596.4 | 5,397.2 | N | N | 5,996 | 5,995.8 | 5,995.6 | 5,995.4 | 5,994.6 | 5,997 | 5,997.8 | 5,998 | 5,999.8 | 6,000 | 1 | 2 | 2 | 1 | 1 | 2 | 1 | 1 | 4 | 3 | SG01 | 1 | -1.2 | -0.0002 | IML4 | 0 | 5,987.564 | -0.2222 | -4 | 0.0049 | 2.8463 | 225 | 247 | 1 | 5,996.5 | 5,996.333333 | -2 | 3 | 3 | -3 | -2 | 0.335605 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 5,995.6 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 472 | 0 | 565,226,080 | 42,554 | 42,388 | -166 | 6,596.4 | 5,397.2 | N | N | 5,996 | 5,995.6 | 5,995.4 | 5,994.6 | 5,994.4 | 5,997 | 5,997.2 | 5,997.8 | 5,998 | 5,999.8 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 4 | SG01 | 1 | -1.2 | -0.0002 | IML4 | 0 | 5,987.564 | -0.2 | -3 | 0.0049 | 2.8463 | 225 | 247 | 1 | 5,996.5 | 5,996.333333 | 0 | 0 | -1 | 3 | -1 | 0.335605 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,996.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 474 | 2,398,560 | 567,624,640 | 42,554 | 42,388 | -166 | 6,596.4 | 5,397.2 | B | 多头换手 | 5,994.4 | 5,993.6 | 5,993.2 | 5,992.8 | 5,990.8 | 5,997 | 5,997.2 | 5,997.8 | 5,998 | 5,999.8 | 1 | 2 | 1 | 3 | 2 | 2 | 1 | 1 | 1 | 4 | SG01 | 1 | 0 | 0 | IML4 | 0 | 5,987.602 | 0 | 0 | 0.0049 | 2.8583 | 225 | 249 | 2.6 | 5,995.7 | 5,995.266667 | 0 | 0 | 0 | 2 | 1 | 0.33587 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
IM2403 | 6,000 | 5,996.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 474 | 0 | 567,624,640 | 42,554 | 42,388 | -166 | 6,596.4 | 5,397.2 | N | N | 5,993.6 | 5,993.2 | 5,992.8 | 5,990.8 | 5,990.2 | 5,996.6 | 5,997 | 5,997.2 | 5,997.8 | 5,998 | 2 | 1 | 3 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 0 | 0 | IML4 | 0 | 5,987.602 | 0.2 | 3 | 0.0049 | 2.8583 | 225 | 249 | 3 | 5,995.1 | 5,995.6 | 2 | -2 | 2 | -1 | 2 | 0.33587 | 0.333333 | 6,004 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,996.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 475 | 1,199,360 | 568,824,000 | 42,554 | 42,387 | -167 | 6,596.4 | 5,397.2 | B | 双平仓 | 5,993.2 | 5,992.8 | 5,990.8 | 5,990.2 | 5,989.4 | 5,996.6 | 5,997 | 5,997.8 | 5,998 | 5,999.8 | 1 | 3 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 4 | SG01 | 1 | 0 | 0 | IML4 | -1 | 5,987.621 | -0.0588 | -1 | 0.0049 | 2.8644 | 225 | 250 | 3.4 | 5,994.9 | 5,994.9 | -1 | 2 | -1 | -1 | -3 | 0.335868 | 0 | 6,004 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 5,996.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 475 | 0 | 568,824,000 | 42,554 | 42,387 | -167 | 6,596.4 | 5,397.2 | N | N | 5,993.4 | 5,993.2 | 5,992.8 | 5,990.8 | 5,990.2 | 5,995.6 | 5,996.4 | 5,996.6 | 5,997 | 5,997.8 | 2 | 2 | 3 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 0 | 0 | IML4 | 0 | 5,987.621 | 0.25 | 4 | 0.0049 | 2.8644 | 225 | 250 | 2.2 | 5,994.5 | 5,994.866667 | 1 | 0 | 1 | 0 | 3 | 0.335868 | 0.333333 | 6,004 | null | 0 | 0 | 0 | -1 | 0 | -2 | 0 |
IM2403 | 6,000 | 5,994.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 476 | 1,198,840 | 570,022,840 | 42,554 | 42,387 | -167 | 6,596.4 | 5,397.2 | S | 空头换手 | 5,993.6 | 5,993.4 | 5,993.2 | 5,992.8 | 5,990.8 | 5,996.4 | 5,996.6 | 5,997 | 5,997.8 | 5,998 | 1 | 2 | 2 | 3 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -2.6 | -0.0004 | IML4 | 0 | 5,987.635 | 0.25 | 4 | 0.0049 | 2.8704 | 226 | 250 | 2.8 | 5,995 | 5,995 | -1 | 0 | -2 | 2 | 1 | 0.335287 | 0 | 6,004 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 5,994.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 476 | 0 | 570,022,840 | 42,554 | 42,387 | -167 | 6,596.4 | 5,397.2 | N | N | 5,994 | 5,993.8 | 5,993.6 | 5,993.4 | 5,993.2 | 5,996.2 | 5,996.4 | 5,997 | 5,997.8 | 5,998 | 2 | 2 | 2 | 2 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -2.6 | -0.0004 | IML4 | 0 | 5,987.635 | 0.25 | 4 | 0.0049 | 2.8704 | 226 | 250 | 2.2 | 5,995.1 | 5,995.466667 | 1 | 0 | 0 | -1 | 0 | 0.335287 | 0.333333 | 6,004 | null | 0 | 0 | 0 | -1 | -2 | 0 | 0 |
IM2403 | 6,000 | 5,994.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 476 | 0 | 570,022,840 | 42,554 | 42,387 | -167 | 6,596.4 | 5,397.2 | N | N | 5,994.2 | 5,994 | 5,993.6 | 5,993.4 | 5,993.2 | 5,996.2 | 5,997 | 5,997.8 | 5,998 | 5,999.4 | 2 | 2 | 2 | 2 | 1 | 1 | 2 | 1 | 1 | 2 | SG01 | 1 | -2.6 | -0.0004 | IML4 | 0 | 5,987.635 | 0.125 | 2 | 0.0049 | 2.8704 | 226 | 250 | 2 | 5,995.2 | 5,995.533333 | 0 | -1 | 1 | 0 | -2 | 0.335287 | 0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2403 | 6,000 | 5,994.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 476 | 0 | 570,022,840 | 42,554 | 42,387 | -167 | 6,596.4 | 5,397.2 | N | N | 5,994.4 | 5,994.2 | 5,994 | 5,993.6 | 5,993.4 | 5,997 | 5,997.8 | 5,998 | 5,999.4 | 5,999.8 | 1 | 2 | 2 | 2 | 2 | 2 | 1 | 1 | 2 | 4 | SG01 | 1 | -2.6 | -0.0004 | IML4 | 0 | 5,987.635 | -0.0526 | -1 | 0.0049 | 2.8704 | 226 | 250 | 2.6 | 5,995.7 | 5,995.266667 | -2 | 1 | 0 | -1 | -1 | 0.335287 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 5,994.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 476 | 0 | 570,022,840 | 42,554 | 42,387 | -167 | 6,596.4 | 5,397.2 | N | N | 5,994.6 | 5,994.4 | 5,994 | 5,993.6 | 5,993.4 | 5,997 | 5,997.8 | 5,998 | 5,999.4 | 5,999.8 | 3 | 2 | 2 | 2 | 2 | 2 | 1 | 1 | 2 | 4 | SG01 | 1 | -2.6 | -0.0004 | IML4 | 0 | 5,987.635 | 0.0476 | 1 | 0.0049 | 2.8704 | 226 | 250 | 2.4 | 5,995.8 | 5,996.04 | 2 | 0 | 0 | 0 | 0 | 0.335287 | 0.2 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,994.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 476 | 0 | 570,022,840 | 42,554 | 42,387 | -167 | 6,596.4 | 5,397.2 | N | N | 5,994.6 | 5,994.4 | 5,994 | 5,993.6 | 5,993.4 | 5,996.8 | 5,997 | 5,997.8 | 5,998 | 5,999.4 | 2 | 1 | 2 | 2 | 2 | 3 | 2 | 1 | 1 | 2 | SG01 | 1 | -2.6 | -0.0004 | IML4 | 0 | 5,987.635 | 0 | 0 | 0.0049 | 2.8704 | 226 | 250 | 2.2 | 5,995.7 | 5,995.48 | -2 | -2 | 0 | 1 | 2 | 0.335287 | -0.2 | 6,004 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 5,994.6 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 478 | 2,397,840 | 572,420,680 | 42,554 | 42,387 | -167 | 6,596.4 | 5,397.2 | S | 空头换手 | 5,994 | 5,993.6 | 5,993.4 | 5,993.2 | 5,992.8 | 5,996.4 | 5,996.8 | 5,997 | 5,997.8 | 5,998 | 1 | 1 | 2 | 1 | 3 | 1 | 3 | 2 | 1 | 1 | SG01 | 1 | -2.2 | -0.0004 | IML4 | 0 | 5,987.664 | 0 | 0 | 0.0049 | 2.8825 | 228 | 250 | 2.4 | 5,995.2 | 5,995.2 | 1 | -1 | -1 | -1 | 2 | 0.335373 | 0 | 6,004 | null | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
IM2403 | 6,000 | 5,994.6 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 478 | 0 | 572,420,680 | 42,554 | 42,387 | -167 | 6,596.4 | 5,397.2 | N | N | 5,994 | 5,993.6 | 5,993.4 | 5,993.2 | 5,992.8 | 5,996.2 | 5,996.8 | 5,997 | 5,997.8 | 5,998 | 1 | 1 | 2 | 1 | 3 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | -2.2 | -0.0004 | IML4 | 0 | 5,987.664 | 0.0667 | 1 | 0.0049 | 2.8825 | 228 | 250 | 2.2 | 5,995.1 | 5,995.1 | 0 | 1 | 0 | 0 | 0 | 0.335373 | 0 | 6,004 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,994.6 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 478 | 0 | 572,420,680 | 42,554 | 42,387 | -167 | 6,596.4 | 5,397.2 | N | N | 5,994 | 5,993.6 | 5,993.4 | 5,993.2 | 5,992.8 | 5,996.2 | 5,996.8 | 5,997 | 5,997.8 | 5,998 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | -2.2 | -0.0004 | IML4 | 0 | 5,987.664 | -0.0769 | -1 | 0.0049 | 2.8825 | 228 | 250 | 2.2 | 5,995.1 | 5,995.1 | 0 | 0 | -1 | 0 | -1 | 0.335373 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,994.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 479 | 1,198,840 | 573,619,520 | 42,554 | 42,386 | -168 | 6,596.4 | 5,397.2 | S | 双平仓 | 5,994.2 | 5,994 | 5,993.6 | 5,993.4 | 5,993.2 | 5,996.2 | 5,997 | 5,997.8 | 5,998 | 5,999.4 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | SG01 | 1 | -2.6 | -0.0004 | IML4 | -1 | 5,987.678 | -0.1667 | -2 | 0.0049 | 2.8885 | 229 | 250 | 2 | 5,995.2 | 5,995.2 | 0 | 0 | 1 | 0 | -2 | 0.335283 | 0 | 6,004 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 |
IM2403 | 6,000 | 5,994.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 479 | 0 | 573,619,520 | 42,554 | 42,386 | -168 | 6,596.4 | 5,397.2 | N | N | 5,994.4 | 5,994.2 | 5,994 | 5,993.6 | 5,993.4 | 5,996.2 | 5,997 | 5,997.8 | 5,998 | 5,999.4 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | SG01 | 1 | -2.6 | -0.0004 | IML4 | 0 | 5,987.678 | -0.1667 | -2 | 0.0049 | 2.8885 | 229 | 250 | 1.8 | 5,995.3 | 5,995.3 | 0 | 0 | 0 | 0 | 0 | 0.335283 | 0 | 6,004 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,994.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 479 | 0 | 573,619,520 | 42,554 | 42,386 | -168 | 6,596.4 | 5,397.2 | N | N | 5,994 | 5,993.6 | 5,993.4 | 5,993.2 | 5,992.8 | 5,996 | 5,996.2 | 5,997 | 5,997.8 | 5,998 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | 2 | 1 | 1 | SG01 | 1 | -2.6 | -0.0004 | IML4 | 0 | 5,987.678 | -0.1429 | -2 | 0.0049 | 2.8885 | 229 | 250 | 2 | 5,995 | 5,994.5 | -2 | 1 | -1 | 0 | 2 | 0.335283 | -0.5 | 6,004 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2403 | 6,000 | 5,994.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 479 | 0 | 573,619,520 | 42,554 | 42,386 | -168 | 6,596.4 | 5,397.2 | N | N | 5,993.4 | 5,993.2 | 5,992.8 | 5,990.8 | 5,990.2 | 5,995.8 | 5,996 | 5,997 | 5,997.8 | 5,998 | 1 | 1 | 2 | 2 | 1 | 1 | 4 | 2 | 1 | 1 | SG01 | 1 | -2.6 | -0.0004 | IML4 | 0 | 5,987.678 | -0.125 | -2 | 0.0049 | 2.8885 | 229 | 250 | 2.4 | 5,994.6 | 5,994.6 | 2 | -3 | 1 | 1 | -1 | 0.335283 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,994.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 479 | 0 | 573,619,520 | 42,554 | 42,386 | -168 | 6,596.4 | 5,397.2 | N | N | 5,993.4 | 5,993.2 | 5,992.8 | 5,990.8 | 5,990.2 | 5,995.4 | 5,995.8 | 5,996 | 5,997 | 5,997.8 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 4 | 2 | 1 | SG01 | 1 | -2.6 | -0.0004 | IML4 | 0 | 5,987.678 | -0.125 | -2 | 0.0049 | 2.8885 | 229 | 250 | 2 | 5,994.4 | 5,994.4 | 0 | 3 | -2 | -1 | 0 | 0.335283 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,994.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 479 | 0 | 573,619,520 | 42,554 | 42,386 | -168 | 6,596.4 | 5,397.2 | N | N | 5,993.4 | 5,993.2 | 5,992.8 | 5,990.8 | 5,990.2 | 5,995.4 | 5,995.8 | 5,996 | 5,997 | 5,997.8 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 4 | 2 | 1 | SG01 | 1 | -2.6 | -0.0004 | IML4 | 0 | 5,987.678 | -0.125 | -2 | 0.0049 | 2.8885 | 229 | 250 | 2 | 5,994.4 | 5,994.4 | 0 | 0 | 0 | 0 | 0 | 0.335283 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 5,994.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 479 | 0 | 573,619,520 | 42,554 | 42,386 | -168 | 6,596.4 | 5,397.2 | N | N | 5,993.4 | 5,993.2 | 5,992.8 | 5,990.8 | 5,990.2 | 5,995.2 | 5,995.4 | 5,996 | 5,997 | 5,997.8 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 4 | 2 | 1 | SG01 | 1 | -2.6 | -0.0004 | IML4 | 0 | 5,987.678 | -0.125 | -2 | 0.0049 | 2.8885 | 229 | 250 | 1.8 | 5,994.3 | 5,994.3 | 0 | 0 | 0 | 0 | 0 | 0.335283 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,995.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 480 | 1,199,040 | 574,818,560 | 42,554 | 42,385 | -169 | 6,596.4 | 5,397.2 | B | 双平仓 | 5,993.4 | 5,993.2 | 5,992.8 | 5,990.8 | 5,990.2 | 5,995.4 | 5,996 | 5,997 | 5,997.8 | 5,998 | 1 | 1 | 2 | 2 | 1 | 1 | 4 | 2 | 1 | 1 | SG01 | 1 | -1.6 | -0.0003 | IML4 | -1 | 5,987.693 | -0.125 | -2 | 0.0049 | 2.8945 | 229 | 251 | 2 | 5,994.4 | 5,994.4 | 0 | -3 | 2 | 1 | 0 | 0.335504 | 0 | 6,004 | null | 0 | 0 | 0 | 1 | 1 | -1 | 0 |
IM2403 | 6,000 | 5,995.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 480 | 0 | 574,818,560 | 42,554 | 42,385 | -169 | 6,596.4 | 5,397.2 | N | N | 5,993.2 | 5,992.8 | 5,990.8 | 5,990.2 | 5,989.4 | 5,995 | 5,995.4 | 5,996 | 5,997 | 5,997.8 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 4 | 2 | 1 | SG01 | 1 | -1.6 | -0.0003 | IML4 | 0 | 5,987.693 | -0.125 | -2 | 0.0049 | 2.8945 | 229 | 251 | 1.8 | 5,994.1 | 5,994.1 | 0 | 4 | -2 | -2 | 0 | 0.335504 | 0 | 6,004 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,995.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 480 | 0 | 574,818,560 | 42,554 | 42,385 | -169 | 6,596.4 | 5,397.2 | N | N | 5,993.4 | 5,993.2 | 5,992.8 | 5,990.8 | 5,990.2 | 5,995.4 | 5,996 | 5,997 | 5,997.8 | 5,998 | 2 | 1 | 2 | 2 | 1 | 1 | 4 | 2 | 1 | 1 | SG01 | 1 | -1.6 | -0.0003 | IML4 | 0 | 5,987.693 | -0.0588 | -1 | 0.0049 | 2.8945 | 229 | 251 | 2 | 5,994.4 | 5,994.733333 | 1 | -4 | 2 | 2 | 0 | 0.335504 | 0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 5,995.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 480 | 0 | 574,818,560 | 42,554 | 42,385 | -169 | 6,596.4 | 5,397.2 | N | N | 5,993.4 | 5,993.2 | 5,992.8 | 5,990.8 | 5,990.2 | 5,995.4 | 5,996 | 5,997 | 5,997.8 | 5,998 | 2 | 1 | 2 | 2 | 1 | 1 | 3 | 2 | 1 | 1 | SG01 | 1 | -1.6 | -0.0003 | IML4 | 0 | 5,987.693 | 0 | 0 | 0.0049 | 2.8945 | 229 | 251 | 2 | 5,994.4 | 5,994.733333 | 0 | 1 | 0 | 0 | 0 | 0.335504 | 0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,995.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 480 | 0 | 574,818,560 | 42,554 | 42,385 | -169 | 6,596.4 | 5,397.2 | N | N | 5,993.2 | 5,992.8 | 5,990.8 | 5,990.2 | 5,989.4 | 5,995.4 | 5,996 | 5,997 | 5,997.8 | 5,998 | 1 | 2 | 2 | 1 | 1 | 1 | 3 | 2 | 1 | 1 | SG01 | 1 | -1.6 | -0.0003 | IML4 | 0 | 5,987.693 | -0.0667 | -1 | 0.0049 | 2.8945 | 229 | 251 | 2.2 | 5,994.3 | 5,994.3 | -1 | 1 | 0 | -1 | 0 | 0.335504 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 5,995.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 480 | 0 | 574,818,560 | 42,554 | 42,385 | -169 | 6,596.4 | 5,397.2 | N | N | 5,993.2 | 5,990.8 | 5,990.2 | 5,989.4 | 5,988.2 | 5,995.2 | 5,995.4 | 5,996 | 5,997 | 5,997.8 | 1 | 2 | 1 | 1 | 2 | 2 | 1 | 3 | 2 | 1 | SG01 | 1 | -1.6 | -0.0003 | IML4 | 0 | 5,987.693 | -0.125 | -2 | 0.0049 | 2.8945 | 229 | 251 | 2 | 5,994.2 | 5,993.866667 | -1 | 2 | -2 | -1 | 1 | 0.335504 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 5,995.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 480 | 0 | 574,818,560 | 42,554 | 42,385 | -169 | 6,596.4 | 5,397.2 | N | N | 5,993.2 | 5,991.6 | 5,990.8 | 5,990.2 | 5,989.4 | 5,995.2 | 5,995.4 | 5,996 | 5,997 | 5,997.8 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 3 | 2 | 1 | SG01 | 1 | -1.6 | -0.0003 | IML4 | 0 | 5,987.693 | -0.2 | -3 | 0.0049 | 2.8945 | 229 | 251 | 2 | 5,994.2 | 5,993.866667 | 0 | -1 | 1 | 0 | -1 | 0.335504 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,995.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 480 | 0 | 574,818,560 | 42,554 | 42,385 | -169 | 6,596.4 | 5,397.2 | N | N | 5,991.8 | 5,991.6 | 5,990.8 | 5,990.2 | 5,989.4 | 5,995.2 | 5,995.4 | 5,996 | 5,997 | 5,997.8 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 3 | 2 | 1 | SG01 | 1 | -1.6 | -0.0003 | IML4 | 0 | 5,987.693 | -0.2 | -3 | 0.0049 | 2.8945 | 229 | 251 | 3.4 | 5,993.5 | 5,992.933333 | 0 | 0 | 0 | 0 | 0 | 0.335504 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,995.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 480 | 0 | 574,818,560 | 42,554 | 42,385 | -169 | 6,596.4 | 5,397.2 | N | N | 5,992.6 | 5,992.4 | 5,992.2 | 5,992 | 5,991.8 | 5,995.2 | 5,995.4 | 5,996 | 5,997 | 5,997.8 | 1 | 2 | 2 | 3 | 2 | 1 | 1 | 3 | 2 | 1 | SG01 | 1 | -1.6 | -0.0003 | IML4 | 0 | 5,987.693 | 0.1111 | 2 | 0.0049 | 2.8945 | 229 | 251 | 2.6 | 5,993.9 | 5,993.9 | 1 | 1 | 0 | 2 | 1 | 0.335504 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,995.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 480 | 0 | 574,818,560 | 42,554 | 42,385 | -169 | 6,596.4 | 5,397.2 | N | N | 5,993 | 5,992.2 | 5,992 | 5,991.8 | 5,991.6 | 5,995.4 | 5,996 | 5,997 | 5,997.8 | 5,998 | 1 | 1 | 3 | 2 | 1 | 1 | 3 | 2 | 1 | 1 | SG01 | 1 | -1.6 | -0.0003 | IML4 | 0 | 5,987.693 | 0 | 0 | 0.0049 | 2.8945 | 229 | 251 | 2.4 | 5,994.2 | 5,994.2 | 0 | -3 | 2 | 0 | -1 | 0.335504 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,995.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 480 | 0 | 574,818,560 | 42,554 | 42,385 | -169 | 6,596.4 | 5,397.2 | N | N | 5,993 | 5,992.8 | 5,992.6 | 5,992.2 | 5,992 | 5,995.4 | 5,996 | 5,997 | 5,997.8 | 5,998 | 1 | 2 | 1 | 1 | 3 | 1 | 3 | 2 | 1 | 1 | SG01 | 1 | -1.6 | -0.0003 | IML4 | 0 | 5,987.693 | 0 | 0 | 0.0049 | 2.8945 | 229 | 251 | 2.4 | 5,994.2 | 5,994.2 | 0 | 1 | -2 | -1 | 2 | 0.335504 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2403 | 6,000 | 5,995.4 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 481 | 1,199,080 | 576,017,640 | 42,554 | 42,385 | -169 | 6,596.4 | 5,397.2 | B | 多头换手 | 5,993 | 5,992.8 | 5,992.6 | 5,992.2 | 5,992 | 5,996 | 5,997 | 5,997.8 | 5,998 | 5,999.4 | 1 | 2 | 1 | 1 | 3 | 3 | 2 | 1 | 1 | 2 | SG01 | 1 | -1.4 | -0.0002 | IML4 | 0 | 5,987.709 | -0.0588 | -1 | 0.0049 | 2.9006 | 229 | 252 | 3 | 5,994.5 | 5,993.75 | -2 | 1 | 1 | 0 | -1 | 0.335547 | -0.5 | 6,004 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 5,995.4 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 481 | 0 | 576,017,640 | 42,554 | 42,385 | -169 | 6,596.4 | 5,397.2 | N | N | 5,994.6 | 5,993.4 | 5,993.2 | 5,993 | 5,992.8 | 5,996 | 5,997 | 5,997.8 | 5,998 | 5,999.4 | 1 | 1 | 4 | 1 | 2 | 3 | 2 | 1 | 1 | 2 | SG01 | 1 | -1.4 | -0.0002 | IML4 | 0 | 5,987.709 | 0 | 0 | 0.0049 | 2.9006 | 229 | 252 | 1.4 | 5,995.3 | 5,994.95 | 0 | -1 | 3 | 0 | -1 | 0.335547 | -0.5 | 6,004 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,996 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 3 | 484 | 3,597,600 | 579,615,240 | 42,554 | 42,383 | -171 | 6,596.4 | 5,397.2 | B | 空头平仓 | 5,994.8 | 5,994.6 | 5,993.4 | 5,993.2 | 5,993 | 5,997 | 5,997.8 | 5,998 | 5,999.4 | 5,999.8 | 1 | 1 | 2 | 4 | 1 | 2 | 1 | 1 | 2 | 4 | SG01 | 1 | -0.8 | -0.0001 | IML4 | -2 | 5,987.761 | -0.0526 | -1 | 0.0049 | 2.9187 | 229 | 255 | 2.2 | 5,995.9 | 5,995.533333 | 1 | 1 | -2 | 2 | -3 | 0.335676 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 3 | 3 | 2 | 0 |
IM2403 | 6,000 | 5,996 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 484 | 0 | 579,615,240 | 42,554 | 42,383 | -171 | 6,596.4 | 5,397.2 | N | N | 5,995 | 5,994.8 | 5,994.6 | 5,993.4 | 5,993.2 | 5,997 | 5,998 | 5,999.4 | 5,999.8 | 6,000 | 2 | 1 | 1 | 2 | 4 | 2 | 1 | 2 | 4 | 3 | SG01 | 1 | -0.8 | -0.0001 | IML4 | 0 | 5,987.761 | -0.0909 | -2 | 0.0049 | 2.9187 | 229 | 255 | 2 | 5,996 | 5,996 | 1 | 0 | -2 | -4 | 4 | 0.335676 | 0 | 6,004 | null | 0 | 0 | 0 | -3 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,995 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 486 | 2,398,040 | 582,013,280 | 42,554 | 42,384 | -170 | 6,596.4 | 5,397.2 | S | 空头开仓 | 5,995 | 5,994.8 | 5,994.6 | 5,993.4 | 5,993.2 | 5,997 | 5,998 | 5,999.4 | 5,999.8 | 6,000 | 2 | 1 | 1 | 1 | 4 | 2 | 1 | 2 | 4 | 3 | SG01 | 1 | -1.8 | -0.0003 | IML4 | 1 | 5,987.791 | -0.1429 | -3 | 0.0049 | 2.9307 | 231 | 255 | 2 | 5,996 | 5,996 | 0 | 0 | 0 | -1 | 0 | 0.33545 | 0 | 6,004 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
IM2403 | 6,000 | 5,995 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 488 | 2,398,000 | 584,411,280 | 42,554 | 42,385 | -169 | 6,596.4 | 5,397.2 | S | 空头开仓 | 5,995 | 5,994.8 | 5,994.6 | 5,993.4 | 5,993.2 | 5,996.8 | 5,997 | 5,998 | 5,999.4 | 5,999.8 | 1 | 1 | 1 | 1 | 3 | 1 | 2 | 1 | 2 | 4 | SG01 | 1 | -1.8 | -0.0003 | IML4 | 1 | 5,987.82 | -0.1765 | -3 | 0.0049 | 2.9428 | 233 | 255 | 1.8 | 5,995.9 | 5,995.9 | 0 | -1 | 1 | 2 | -2 | 0.335447 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 1 | 2 | 0 |
IM2403 | 6,000 | 5,995 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 488 | 0 | 584,411,280 | 42,554 | 42,385 | -169 | 6,596.4 | 5,397.2 | N | N | 5,994.8 | 5,994.6 | 5,993.4 | 5,993.2 | 5,993 | 5,996.8 | 5,997 | 5,998 | 5,999.4 | 5,999.8 | 1 | 1 | 1 | 3 | 1 | 1 | 2 | 1 | 2 | 4 | SG01 | 1 | -1.8 | -0.0003 | IML4 | 0 | 5,987.82 | -0.1765 | -3 | 0.0049 | 2.9428 | 233 | 255 | 2 | 5,995.8 | 5,995.8 | 0 | 0 | 0 | 2 | -2 | 0.335447 | 0 | 6,004 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,996.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 489 | 1,199,360 | 585,610,640 | 42,554 | 42,385 | -169 | 6,596.4 | 5,397.2 | B | 多头换手 | 5,995 | 5,994.8 | 5,994.6 | 5,993.4 | 5,993.2 | 5,997 | 5,998 | 5,999.4 | 5,999.8 | 6,000 | 1 | 1 | 1 | 1 | 3 | 2 | 1 | 2 | 4 | 3 | SG01 | 1 | 0 | 0 | IML4 | 0 | 5,987.839 | -0.2632 | -5 | 0.0049 | 2.9488 | 233 | 256 | 2 | 5,996 | 5,995.666667 | -1 | 1 | -1 | -4 | 3 | 0.335847 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 1 | -2 | 1 | 0 |
IM2403 | 6,000 | 5,997 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 491 | 2,398,800 | 588,009,440 | 42,554 | 42,383 | -171 | 6,596.4 | 5,397.2 | B | 双平仓 | 5,995.6 | 5,995.2 | 5,995 | 5,994.8 | 5,994.6 | 5,998 | 5,999.4 | 5,999.8 | 6,000 | 6,000.6 | 1 | 4 | 2 | 1 | 1 | 1 | 2 | 4 | 3 | 1 | SG01 | 1 | 0.2 | 0 | IML4 | -2 | 5,987.876 | -0.1 | -2 | 0.0049 | 2.9609 | 233 | 258 | 2.4 | 5,996.8 | 5,996.8 | 1 | 2 | -1 | 1 | 0 | 0.335888 | 0 | 6,004 | null | 0 | 0 | 0 | 1 | 2 | 2 | 0 |
IM2403 | 6,000 | 5,997 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 491 | 0 | 588,009,440 | 42,554 | 42,383 | -171 | 6,596.4 | 5,397.2 | N | N | 5,996 | 5,995.8 | 5,995.6 | 5,995.2 | 5,995 | 5,998 | 5,999.4 | 5,999.8 | 6,000 | 6,000.6 | 1 | 1 | 2 | 5 | 2 | 1 | 2 | 4 | 3 | 1 | SG01 | 1 | 0.2 | 0 | IML4 | 0 | 5,987.876 | 0 | 0 | 0.0049 | 2.9609 | 233 | 258 | 2 | 5,997 | 5,997 | 0 | -3 | 0 | 4 | 1 | 0.335888 | 0 | 6,004 | null | 0 | 0 | 0 | -2 | -2 | -1 | 0 |
IM2403 | 6,000 | 5,997 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 491 | 0 | 588,009,440 | 42,554 | 42,383 | -171 | 6,596.4 | 5,397.2 | N | N | 5,996.8 | 5,996 | 5,995.8 | 5,995.2 | 5,995 | 5,998 | 5,999.4 | 5,999.8 | 6,000 | 6,000.6 | 1 | 1 | 3 | 1 | 1 | 1 | 2 | 4 | 3 | 1 | SG01 | 1 | 0.2 | 0 | IML4 | 0 | 5,987.876 | -0.2222 | -4 | 0.0049 | 2.9609 | 233 | 258 | 1.2 | 5,997.4 | 5,997.4 | 0 | 0 | 1 | -4 | -1 | 0.335888 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2403 | 6,000 | 5,996.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 492 | 1,199,360 | 589,208,800 | 42,554 | 42,382 | -172 | 6,596.4 | 5,397.2 | S | 双平仓 | 5,995 | 5,994.8 | 5,994.6 | 5,993.4 | 5,993.2 | 5,997.8 | 5,998 | 5,999.4 | 5,999.8 | 6,000 | 1 | 1 | 1 | 1 | 4 | 2 | 1 | 2 | 4 | 3 | SG01 | 1 | 0 | 0 | IML4 | -1 | 5,987.894 | -0.2 | -4 | 0.0049 | 2.9669 | 234 | 258 | 2.8 | 5,996.4 | 5,995.933333 | -1 | 1 | 0 | -1 | 1 | 0.335842 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.