SYMBOL
stringclasses
72 values
OPENPRICE
float64
0
7.28k
LASTPRICE
float64
2.28k
7.31k
HIGHPRICE
float64
0
7.31k
LOWPRICE
float64
0
7.28k
SETTLEPRICE
float64
0
7.26k
PRESETTLEPRICE
float64
2.33k
7.28k
CLOSEPRICE
float64
0
7.27k
PRECLOSEPRICE
float64
2.33k
7.28k
TRADEVOLUME
float64
0
496
TOTALVOLUME
float64
0
94.4k
TRADEAMOUNT
float64
0
599M
TOTALAMOUNT
float64
0
116B
PRETOTALPOSITION
float64
0
185k
TOTALPOSITION
float64
0
187k
PREPOSITIONCHANGE
float64
-31,268
29.9k
PRICEUPLIMIT
float64
2.56k
8.34k
PRICEDOWNLIMIT
float64
2k
6.55k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
0
7.31k
BUYPRICE02
float64
0
7.3k
BUYPRICE03
float64
0
7.3k
BUYPRICE04
float64
0
7.3k
BUYPRICE05
float64
0
7.3k
SELLPRICE01
float64
2.28k
7.31k
SELLPRICE02
float64
0
7.31k
SELLPRICE03
float64
0
7.64k
SELLPRICE04
float64
0
7.64k
SELLPRICE05
float64
0
7.64k
BUYVOLUME01
float64
0
1.01k
BUYVOLUME02
float64
0
996
BUYVOLUME03
float64
0
704
BUYVOLUME04
float64
0
441
BUYVOLUME05
float64
0
440
SELLVOLUME01
float64
1
1.12k
SELLVOLUME02
float64
0
866
SELLVOLUME03
float64
0
866
SELLVOLUME04
float64
0
620
SELLVOLUME05
float64
0
740
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-671.6
194
CHANGERATIO
float64
-0.1
0.03
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-12,836
128
AVERAGEPRICE
float64
2.3k
7.29k
ORDERRATE
float64
-1
0.98
ORDERDIFF
float64
-1,010
1.51k
AMPLITUDE
float64
0
0.1
VOLRATE
float64
0
39.3
SELLVOL
float64
0
46.6k
BUYVOL
float64
0
47.4k
Spread
float64
0.2
6.05k
MidPrice
float64
2.28k
7.31k
WeightedMidPrice
float64
0
7.31k
OFI_Level1
float64
-988
975
OFI_Level2
float64
-684
753
OFI_Level3
float64
-902
903
OFI_Level4
float64
-622
620
OFI_Level5
float64
-738
739
VWAPDeviation
float64
-0.5
0.65
BookPressure
float64
-1
1
ATR_14
float64
0
7.31k
RealizedVolatility_20
float64
PriceDelta_1
float64
-7,266
7.27k
PriceDelta_5
float64
-7,266
7.27k
PriceDelta_20
float64
-7,266
7.27k
VolumeDelta_1
float64
-451
496
VolumeDelta_5
float64
-473
496
VolumeDelta_20
float64
-493
496
label
float64
-1
1
IM2403
6,000
6,008.6
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,080
0
1,295,701,200
42,554
42,302
-252
6,596.4
5,397.2
N
N
6,008.8
6,008.6
6,008.4
6,008.2
6,008
6,012.2
6,012.4
6,012.6
6,012.8
6,013
1
1
1
2
1
2
1
3
4
1
SG01
1
11.8
0.002
IML4
0
5,998.617
-0.2941
-5
0.0074
1.7762
515
564
3.4
6,010.5
6,009.933333
-1
2
0
-2
-4
0.337573
-0.333333
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,008.6
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,080
0
1,295,701,200
42,554
42,302
-252
6,596.4
5,397.2
N
N
6,009.2
6,009
6,008.8
6,008.4
6,008.2
6,012.2
6,012.4
6,012.6
6,012.8
6,013
1
2
1
1
2
1
1
3
4
1
SG01
1
11.8
0.002
IML4
0
5,998.617
-0.1765
-3
0.0074
1.7762
515
564
3
6,010.7
6,010.7
1
1
0
-1
1
0.337573
0
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,009.2
6,019
5,974.4
0
5,996.8
0
6,018.6
3
1,083
3,605,520
1,299,306,720
42,554
42,304
-250
6,596.4
5,397.2
S
空头开仓
6,009.4
6,009
6,008.8
6,008.4
6,008.2
6,012
6,012.2
6,012.4
6,012.6
6,012.8
1
2
1
1
1
1
1
1
3
4
SG01
1
12.4
0.0021
IML4
2
5,998.646
-0.25
-4
0.0074
1.7811
518
564
2.6
6,010.7
6,010.7
0
0
2
1
-4
0.337702
0
6,019
null
0
0
0
3
3
3
0
IM2403
6,000
6,009.2
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,083
0
1,299,306,720
42,554
42,304
-250
6,596.4
5,397.2
N
N
6,009.4
6,009
6,008.8
6,008.4
6,008.2
6,012
6,012.2
6,012.4
6,012.6
6,012.8
2
2
1
1
1
1
1
1
3
4
SG01
1
12.4
0.0021
IML4
0
5,998.646
-0.1765
-3
0.0074
1.7811
518
564
2.6
6,010.7
6,011.133333
1
0
0
0
0
0.337702
0.333333
6,019
null
0
0
0
-3
0
0
0
IM2403
6,000
6,009.2
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,083
0
1,299,306,720
42,554
42,304
-250
6,596.4
5,397.2
N
N
6,009.8
6,009.4
6,009
6,008.8
6,008.4
6,012
6,012.6
6,012.8
6,013
6,014.8
1
2
2
1
1
1
2
4
1
4
SG01
1
12.4
0.0021
IML4
0
5,998.646
-0.2632
-5
0.0074
1.7811
518
564
2.2
6,010.9
6,010.9
-1
-1
-2
2
0
0.337702
0
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,012
6,019
5,974.4
0
5,996.8
0
6,018.6
1
1,084
1,202,400
1,300,509,120
42,554
42,304
-250
6,596.4
5,397.2
B
多头换手
6,010.4
6,009.8
6,009.4
6,009
6,008.8
6,012.6
6,012.8
6,013
6,014.8
6,015.6
1
1
2
2
1
2
4
1
4
2
SG01
1
15.2
0.0025
IML4
0
5,998.658
-0.3
-6
0.0074
1.7828
518
565
2.2
6,011.5
6,011.133333
-1
-3
3
-2
2
0.338324
-0.333333
6,019
null
0
0
0
1
1
1
0
IM2403
6,000
6,012
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,084
0
1,300,509,120
42,554
42,304
-250
6,596.4
5,397.2
N
N
6,010.8
6,010.6
6,010.4
6,010
6,009.4
6,012.6
6,012.8
6,013
6,014.8
6,015.6
1
1
1
1
1
2
4
1
4
2
SG01
1
15.2
0.0025
IML4
0
5,998.658
-0.4444
-8
0.0074
1.7828
518
565
1.8
6,011.7
6,011.4
0
0
-1
-1
0
0.338324
-0.333333
6,019
null
0
0
0
-1
0
0
0
IM2403
6,000
6,012
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,084
0
1,300,509,120
42,554
42,304
-250
6,596.4
5,397.2
N
N
6,010.8
6,010.6
6,010.4
6,010
6,009.4
6,012.8
6,013
6,014.8
6,015.6
6,018.6
1
1
1
1
1
2
1
4
2
1
SG01
1
15.2
0.0025
IML4
0
5,998.658
-0.3333
-5
0.0074
1.7828
518
565
2
6,011.8
6,011.466667
0
3
-3
2
1
0.338324
-0.333333
6,019
null
0
0
0
0
-3
0
0
IM2403
6,000
6,012
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,084
0
1,300,509,120
42,554
42,304
-250
6,596.4
5,397.2
N
N
6,011
6,010.8
6,010.4
6,009.2
6,009
6,013
6,014.8
6,015.6
6,018.6
6,019
1
1
1
2
2
1
4
2
1
1
SG01
1
15.2
0.0025
IML4
0
5,998.658
-0.125
-2
0.0074
1.7828
518
565
2
6,012
6,012
1
-3
2
2
1
0.338324
0
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,012
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,084
0
1,300,509,120
42,554
42,304
-250
6,596.4
5,397.2
N
N
6,011.4
6,011
6,010.4
6,009.2
6,009
6,013
6,014.8
6,018
6,018.6
6,019
1
3
1
2
2
1
4
2
1
1
SG01
1
15.2
0.0025
IML4
0
5,998.658
0
0
0.0074
1.7828
518
565
1.6
6,012.2
6,012.2
0
2
0
0
0
0.338324
0
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,013
6,019
5,974.4
0
5,996.8
0
6,018.6
1
1,085
1,202,600
1,301,711,720
42,554
42,303
-251
6,596.4
5,397.2
B
双平仓
6,011.4
6,011
6,010
6,009.2
6,009
6,014.8
6,018
6,018.6
6,019
6,020
2
3
1
2
2
4
2
1
1
3
SG01
1
16.2
0.0027
IML4
-1
5,998.672
-0.0476
-1
0.0074
1.7844
518
566
3.4
6,013.1
6,012.533333
-2
2
1
0
-2
0.338545
-0.333333
6,019
null
0
0
0
1
0
1
0
IM2403
6,000
6,013
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,085
0
1,301,711,720
42,554
42,303
-251
6,596.4
5,397.2
N
N
6,011.4
6,011
6,010
6,009.2
6,009
6,014
6,014.4
6,014.8
6,018
6,018.6
2
3
1
2
2
2
3
4
2
1
SG01
1
16.2
0.0027
IML4
0
5,998.672
-0.0909
-2
0.0074
1.7844
518
566
2.6
6,012.7
6,012.7
2
-1
-3
-1
2
0.338545
0
6,019
null
0
0
0
-1
0
0
0
IM2403
6,000
6,013
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,085
0
1,301,711,720
42,554
42,303
-251
6,596.4
5,397.2
N
N
6,011.4
6,011
6,010
6,009.2
6,009
6,013.8
6,014
6,014.4
6,014.8
6,018
2
3
1
2
2
1
2
2
4
2
SG01
1
16.2
0.0027
IML4
0
5,998.672
-0.0476
-1
0.0074
1.7844
518
566
2.4
6,012.6
6,013
1
1
2
-2
-1
0.338545
0.333333
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,013
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,085
0
1,301,711,720
42,554
42,303
-251
6,596.4
5,397.2
N
N
6,011.4
6,011
6,010
6,009.2
6,009
6,012.6
6,013.4
6,013.8
6,014
6,014.4
1
3
1
2
2
1
1
1
2
1
SG01
1
16.2
0.0027
IML4
0
5,998.672
0.2
3
0.0074
1.7068
518
566
1.2
6,012
6,012
-1
1
1
2
1
0.338545
0
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,013
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,085
0
1,301,711,720
42,554
42,303
-251
6,596.4
5,397.2
N
N
6,011
6,010
6,009.2
6,009
6,008.4
6,012.6
6,013.8
6,014
6,014.4
6,014.8
2
1
2
2
1
1
1
2
1
4
SG01
1
16.2
0.0027
IML4
0
5,998.672
-0.0588
-1
0.0074
1.7068
518
566
1.6
6,011.8
6,012.066667
1
-2
0
1
-4
0.338545
0.333333
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,013
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,085
0
1,301,711,720
42,554
42,303
-251
6,596.4
5,397.2
N
N
6,011
6,010
6,009.2
6,009
6,008.4
6,013
6,013.8
6,014
6,014.4
6,014.8
2
1
2
2
1
1
1
2
1
4
SG01
1
16.2
0.0027
IML4
0
5,998.672
-0.0588
-1
0.0074
1.7068
518
566
2
6,012
6,012.333333
0
0
0
0
0
0.338545
0.333333
6,019
null
0
0
0
0
-1
0
0
IM2403
6,000
6,013
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,085
0
1,301,711,720
42,554
42,303
-251
6,596.4
5,397.2
N
N
6,011
6,010
6,009.2
6,009
6,008.4
6,012.6
6,013
6,013.8
6,014
6,014.4
3
1
2
2
1
1
1
1
2
1
SG01
1
16.2
0.0027
IML4
0
5,998.672
0.2
3
0.0074
1.7068
518
566
1.6
6,011.8
6,012.2
1
0
1
-1
3
0.338545
0.5
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,013
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,085
0
1,301,711,720
42,554
42,303
-251
6,596.4
5,397.2
N
N
6,010
6,009.2
6,009
6,008.4
6,008.2
6,011
6,011.6
6,012.4
6,012.6
6,013
1
2
2
1
1
3
1
4
2
1
SG01
1
16.2
0.0027
IML4
0
5,998.672
-0.2222
-4
0.0074
1.7068
518
566
1
6,010.5
6,010.25
-4
1
-3
-1
0
0.338545
-0.5
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,011
6,019
5,974.4
0
5,996.8
0
6,018.6
2
1,087
2,404,200
1,304,115,920
42,554
42,305
-249
6,596.4
5,397.2
B
双开仓
6,009
6,008.4
6,008.2
6,008
6,007.8
6,011
6,013
6,013.6
6,013.8
6,014
2
1
1
1
4
3
1
2
1
2
SG01
1
14.2
0.0024
IML4
2
5,998.693
0
0
0.0074
1.71
518
568
2
6,010
6,009.8
1
-1
1
1
2
0.338097
-0.2
6,019
null
0
0
0
2
2
2
0
IM2403
6,000
6,011
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,087
0
1,304,115,920
42,554
42,305
-249
6,596.4
5,397.2
N
N
6,009.2
6,009
6,008.4
6,008.2
6,008
6,010.8
6,013
6,013.6
6,013.8
6,014
1
2
1
1
1
1
1
2
1
2
SG01
1
14.2
0.0024
IML4
0
5,998.693
-0.0769
-1
0.0074
1.71
518
568
1.6
6,010
6,010
1
1
0
0
-3
0.338097
0
6,019
null
0
0
0
-2
0
0
0
IM2403
6,000
6,010.8
6,019
5,974.4
0
5,996.8
0
6,018.6
3
1,090
3,606,480
1,307,722,400
42,554
42,304
-250
6,596.4
5,397.2
B
空头平仓
6,009.2
6,009
6,008.4
6,008.2
6,008
6,010.8
6,012.2
6,013.6
6,014
6,014.8
1
2
1
1
1
1
1
2
2
4
SG01
1
14
0.0023
IML4
-1
5,998.727
-0.25
-4
0.0074
1.7147
518
571
1.6
6,010
6,010
0
0
0
-1
-2
0.338048
0
6,019
null
0
0
0
3
3
3
0
IM2403
6,000
6,010.8
6,019
5,974.4
0
5,996.8
0
6,018.6
1
1,091
1,202,160
1,308,924,560
42,554
42,305
-249
6,596.4
5,397.2
B
双开仓
6,010.8
6,009.8
6,009.6
6,009.4
6,009.2
6,013.6
6,014
6,014.8
6,018
6,018.6
4
2
1
3
1
2
2
4
2
1
SG01
1
14
0.0023
IML4
1
5,998.738
0
0
0.0074
1.7163
518
572
2.8
6,012.2
6,012.666667
2
-1
-2
2
3
0.338046
0.333333
6,019
null
0
0
0
-2
1
1
0
IM2403
6,000
6,010.8
6,019
5,974.4
0
5,996.8
0
6,018.6
3
1,094
3,606,480
1,312,531,040
42,554
42,307
-247
6,596.4
5,397.2
S
空头开仓
6,010.8
6,009.8
6,009.6
6,009.4
6,009.2
6,012.6
6,013
6,013.2
6,013.4
6,013.6
1
2
1
1
1
2
1
4
1
2
SG01
1
14
0.0023
IML4
2
5,998.771
-0.25
-4
0.0074
1.721
521
572
1.8
6,011.7
6,011.4
-3
1
0
-1
-1
0.338042
-0.333333
6,019
null
0
0
0
2
3
0
0
IM2403
6,000
6,010.8
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,094
0
1,312,531,040
42,554
42,307
-247
6,596.4
5,397.2
N
N
6,011
6,010.8
6,010.4
6,009.8
6,009.6
6,013
6,013.2
6,013.6
6,014.8
6,018
1
1
1
2
1
1
4
2
4
2
SG01
1
14
0.0023
IML4
0
5,998.771
-0.3684
-7
0.0074
1.721
521
572
2
6,012
6,012
1
-4
2
-2
0
0.338042
0
6,019
null
0
0
0
-3
-2
0
0
IM2403
6,000
6,010.8
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,094
0
1,312,531,040
42,554
42,307
-247
6,596.4
5,397.2
N
N
6,010.8
6,009.8
6,009.6
6,009.4
6,009.2
6,013
6,013.2
6,013.6
6,014.8
6,018
1
2
1
1
1
1
4
2
4
2
SG01
1
14
0.0023
IML4
0
5,998.771
-0.3684
-7
0.0074
1.721
521
572
2.2
6,011.9
6,011.9
0
1
0
-1
0
0.338042
0
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,010.8
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,094
0
1,312,531,040
42,554
42,307
-247
6,596.4
5,397.2
N
N
6,010.8
6,009.8
6,009.6
6,009.4
6,009.2
6,012.8
6,013
6,013.2
6,013.6
6,014.8
1
2
1
1
1
1
1
3
2
4
SG01
1
14
0.0023
IML4
0
5,998.771
-0.2941
-5
0.0074
1.721
521
572
2
6,011.8
6,011.8
0
3
-1
2
-2
0.338042
0
6,019
null
0
0
0
0
-3
-1
0
IM2403
6,000
6,010.8
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,094
0
1,312,531,040
42,554
42,307
-247
6,596.4
5,397.2
N
N
6,010.8
6,009.8
6,009.6
6,009.4
6,009.2
6,012.4
6,012.8
6,013
6,013.2
6,013.6
1
2
1
1
1
1
1
1
3
2
SG01
1
14
0.0023
IML4
0
5,998.771
-0.1429
-2
0.0074
1.721
521
572
1.6
6,011.6
6,011.6
0
0
2
-1
2
0.338042
0
6,019
null
0
0
0
0
-1
0
0
IM2403
6,000
6,010.8
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,094
0
1,312,531,040
42,554
42,307
-247
6,596.4
5,397.2
N
N
6,010.8
6,009.8
6,009.6
6,009.4
6,009
6,012.4
6,012.8
6,013
6,013.2
6,013.6
1
2
1
1
2
1
1
1
3
2
SG01
1
14
0.0023
IML4
0
5,998.771
-0.0667
-1
0.0074
1.721
521
572
1.6
6,011.6
6,011.6
0
0
0
0
1
0.338042
0
6,019
null
0
0
0
0
-3
0
0
IM2403
6,000
6,010.8
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,094
0
1,312,531,040
42,554
42,307
-247
6,596.4
5,397.2
N
N
6,010
6,009.8
6,009.6
6,009.4
6,009
6,013
6,013.2
6,013.6
6,014.8
6,018
2
2
1
1
2
1
3
2
4
2
SG01
1
14
0.0023
IML4
0
5,998.771
-0.2
-4
0.0074
1.721
521
572
3
6,011.5
6,012
1
-2
-1
-1
0
0.338042
0.333333
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,010.8
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,094
0
1,312,531,040
42,554
42,307
-247
6,596.4
5,397.2
N
N
6,010.2
6,010
6,009.8
6,009.4
6,009
6,013
6,013.2
6,014.8
6,018
6,018.6
1
1
2
1
2
1
3
4
2
1
SG01
1
14
0.0023
IML4
0
5,998.771
-0.2222
-4
0.0074
1.721
521
572
2.8
6,011.6
6,011.6
-1
-1
-1
2
1
0.338042
0
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,010.8
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,094
0
1,312,531,040
42,554
42,307
-247
6,596.4
5,397.2
N
N
6,010.2
6,010
6,009.8
6,009.4
6,009
6,013
6,013.2
6,014.8
6,018
6,018.6
1
1
2
1
2
1
3
4
2
1
SG01
1
14
0.0023
IML4
0
5,998.771
-0.2222
-4
0.0074
1.721
521
572
2.8
6,011.6
6,011.6
0
0
0
0
0
0.338042
0
6,019
null
0
0
0
0
0
-1
0
IM2403
6,000
6,010.8
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,094
0
1,312,531,040
42,554
42,307
-247
6,596.4
5,397.2
N
N
6,010.2
6,010
6,009.8
6,009.4
6,009
6,013
6,013.2
6,014.8
6,018
6,018.6
1
1
2
1
2
1
3
4
2
1
SG01
1
14
0.0023
IML4
0
5,998.771
-0.2222
-4
0.0074
1.721
521
572
2.8
6,011.6
6,011.6
0
0
0
0
0
0.338042
0
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,010.8
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,094
0
1,312,531,040
42,554
42,307
-247
6,596.4
5,397.2
N
N
6,010.2
6,010
6,009.8
6,009.4
6,009
6,013
6,013.2
6,014.8
6,018
6,018.6
1
1
2
1
2
1
3
4
2
1
SG01
1
14
0.0023
IML4
0
5,998.771
-0.2222
-4
0.0074
1.721
521
572
2.8
6,011.6
6,011.6
0
0
0
0
0
0.338042
0
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,010.8
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,094
0
1,312,531,040
42,554
42,307
-247
6,596.4
5,397.2
N
N
6,010.2
6,010
6,009.8
6,009.4
6,009
6,012.2
6,012.8
6,013.2
6,014.8
6,018
1
1
2
1
2
1
2
3
4
2
SG01
1
14
0.0023
IML4
0
5,998.771
-0.2632
-5
0.0074
1.721
521
572
2
6,011.2
6,011.2
0
1
1
-2
-1
0.338042
0
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,010.8
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,094
0
1,312,531,040
42,554
42,307
-247
6,596.4
5,397.2
N
N
6,010.4
6,010.2
6,010
6,009.8
6,009.4
6,012.2
6,012.8
6,013.2
6,014.6
6,014.8
1
1
1
2
1
1
2
3
2
4
SG01
1
14
0.0023
IML4
0
5,998.771
-0.3333
-6
0.0074
1.721
521
572
1.8
6,011.3
6,011.3
0
0
-1
3
-3
0.338042
0
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,010.8
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,094
0
1,312,531,040
42,554
42,307
-247
6,596.4
5,397.2
N
N
6,011
6,010.4
6,010.2
6,010
6,009.8
6,012.8
6,013.2
6,014.6
6,014.8
6,018
1
1
1
1
2
2
3
2
4
2
SG01
1
14
0.0023
IML4
0
5,998.771
-0.3684
-7
0.0074
1.721
521
572
1.8
6,011.9
6,011.6
-1
-1
1
-3
3
0.338042
-0.333333
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,010.8
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,094
0
1,312,531,040
42,554
42,307
-247
6,596.4
5,397.2
N
N
6,011.2
6,011
6,010.6
6,010.4
6,009.8
6,012.8
6,013.2
6,014.6
6,014.8
6,016.4
1
1
1
1
2
2
1
2
4
1
SG01
1
14
0.0023
IML4
0
5,998.771
-0.25
-4
0.0074
1.721
521
572
1.6
6,012
6,011.733333
0
2
0
0
1
0.338042
-0.333333
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,010.8
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,094
0
1,312,531,040
42,554
42,307
-247
6,596.4
5,397.2
N
N
6,011.2
6,011
6,010.6
6,010.4
6,009.8
6,014.6
6,014.8
6,016.4
6,018
6,018.6
1
1
1
1
2
2
4
1
2
1
SG01
1
14
0.0023
IML4
0
5,998.771
-0.25
-4
0.0074
1.721
521
572
3.4
6,012.9
6,012.333333
0
-3
1
2
0
0.338042
-0.333333
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,010.8
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,094
0
1,312,531,040
42,554
42,307
-247
6,596.4
5,397.2
N
N
6,011.2
6,011
6,010.6
6,010.4
6,009.8
6,012.2
6,013.2
6,013.4
6,013.8
6,014.2
1
1
1
1
2
1
1
2
4
1
SG01
1
14
0.0023
IML4
0
5,998.771
-0.2
-3
0.0074
1.721
521
572
1
6,011.7
6,011.7
1
3
-1
-2
0
0.338042
0
6,019
null
0
0
0
0
0
-2
0
IM2403
6,000
6,010.8
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,094
0
1,312,531,040
42,554
42,307
-247
6,596.4
5,397.2
N
N
6,010.6
6,010.4
6,009.8
6,009.4
6,009
6,013.4
6,013.8
6,014.2
6,014.4
6,014.8
1
1
2
1
2
2
2
1
3
4
SG01
1
14
0.0023
IML4
0
5,998.771
-0.2632
-5
0.0074
1.721
521
572
2.8
6,012
6,011.533333
-1
-1
2
1
-3
0.338042
-0.333333
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,010.8
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,094
0
1,312,531,040
42,554
42,307
-247
6,596.4
5,397.2
N
N
6,010.4
6,009.8
6,009.4
6,009
6,008.6
6,013
6,013.2
6,013.4
6,013.8
6,014.4
1
2
1
2
2
2
1
2
2
3
SG01
1
14
0.0023
IML4
0
5,998.771
-0.1111
-2
0.0074
1.721
521
572
2.6
6,011.7
6,011.266667
0
2
-2
2
1
0.338042
-0.333333
6,019
null
0
0
0
0
0
-3
0
IM2403
6,000
6,010.8
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,094
0
1,312,531,040
42,554
42,307
-247
6,596.4
5,397.2
N
N
6,010.4
6,009.8
6,009.4
6,009
6,008.6
6,012
6,012.8
6,013
6,013.2
6,013.4
1
2
1
2
2
1
1
2
2
2
SG01
1
14
0.0023
IML4
0
5,998.771
0
0
0.0074
1.721
521
572
1.6
6,011.2
6,011.2
1
0
0
0
1
0.338042
0
6,019
null
0
0
0
0
0
-1
0
IM2403
6,000
6,010.8
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,094
0
1,312,531,040
42,554
42,307
-247
6,596.4
5,397.2
N
N
6,009.8
6,009.4
6,009
6,008.6
6,008.2
6,011.8
6,012
6,012.8
6,013.2
6,013.4
1
1
2
2
1
1
1
4
2
2
SG01
1
14
0.0023
IML4
0
5,998.771
-0.1765
-3
0.0074
1.721
521
572
2
6,010.8
6,010.8
0
-1
-1
0
-1
0.338042
0
6,019
null
0
0
0
0
0
-3
0
IM2403
6,000
6,010.8
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,094
0
1,312,531,040
42,554
42,307
-247
6,596.4
5,397.2
N
N
6,009.4
6,009
6,008.6
6,008.2
6,008
6,011.8
6,012
6,012.8
6,013.2
6,013.4
1
2
2
1
1
1
1
3
1
2
SG01
1
14
0.0023
IML4
0
5,998.771
-0.0667
-1
0.0074
1.721
521
572
2.4
6,010.6
6,010.6
0
1
1
0
0
0.338042
0
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,010.8
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,094
0
1,312,531,040
42,554
42,307
-247
6,596.4
5,397.2
N
N
6,009.6
6,009
6,008.2
6,008
6,007.8
6,011.8
6,012
6,012.8
6,013.2
6,013.8
1
2
1
1
4
1
1
3
1
2
SG01
1
14
0.0023
IML4
0
5,998.771
0.0588
1
0.0074
1.721
521
572
2.2
6,010.7
6,010.7
0
0
-1
0
3
0.338042
0
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,010.8
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,094
0
1,312,531,040
42,554
42,307
-247
6,596.4
5,397.2
N
N
6,009.6
6,009
6,008.2
6,008
6,007.8
6,011.8
6,012
6,012.8
6,013.2
6,013.8
4
2
1
1
4
1
1
3
1
2
SG01
1
14
0.0023
IML4
0
5,998.771
0.2
4
0.0074
1.721
521
572
2.2
6,010.7
6,011.36
3
0
0
0
0
0.338042
0.6
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,011
6,019
5,974.4
0
5,996.8
0
6,018.6
1
1,095
1,202,200
1,313,733,240
42,554
42,307
-247
6,596.4
5,397.2
B
多头换手
6,009.8
6,009.6
6,009
6,008.2
6,008
6,012
6,012.8
6,013.2
6,013.8
6,014.4
1
3
2
1
1
1
3
1
2
3
SG01
1
14.2
0.0024
IML4
0
5,998.782
-0.1111
-2
0.0074
1.7226
521
573
2.2
6,010.9
6,010.9
-3
-1
3
-1
-4
0.338085
0
6,019
null
0
0
0
1
1
1
0
IM2403
6,000
6,011
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,095
0
1,313,733,240
42,554
42,307
-247
6,596.4
5,397.2
N
N
6,011.8
6,009.8
6,009.6
6,009
6,008.2
6,012
6,012.8
6,013.2
6,013.8
6,014.4
1
1
3
2
1
1
3
1
2
3
SG01
1
14.2
0.0024
IML4
0
5,998.782
-0.1111
-2
0.0074
1.7226
521
573
0.2
6,011.9
6,011.9
0
-2
1
1
0
0.338085
0
6,019
null
0
0
0
-1
0
0
0
IM2403
6,000
6,011.8
6,019
5,974.4
0
5,996.8
0
6,018.6
1
1,096
1,202,360
1,314,935,600
42,554
42,307
-247
6,596.4
5,397.2
S
空头换手
6,009.8
6,009.6
6,009
6,008.2
6,008
6,011.6
6,011.8
6,012
6,012.8
6,013.2
1
3
2
1
1
1
1
1
3
1
SG01
1
15
0.0025
IML4
0
5,998.794
0.0667
1
0.0074
1.7241
522
573
1.8
6,010.7
6,010.7
0
4
-1
-2
2
0.338261
0
6,019
null
0
0
0
1
1
1
0
IM2403
6,000
6,011.8
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,096
0
1,314,935,600
42,554
42,307
-247
6,596.4
5,397.2
N
N
6,009.6
6,009
6,008.2
6,008
6,007.8
6,011.6
6,011.8
6,012
6,012.8
6,013.2
3
2
1
1
4
1
1
1
3
1
SG01
1
15
0.0025
IML4
0
5,998.794
0.2222
4
0.0074
1.7241
522
573
2
6,010.6
6,011.1
2
-1
-1
0
3
0.338261
0.5
6,019
null
0
0
0
-1
0
0
0
IM2403
6,000
6,011.8
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,096
0
1,314,935,600
42,554
42,307
-247
6,596.4
5,397.2
N
N
6,009.6
6,009
6,008.2
6,008
6,007.8
6,011.2
6,011.4
6,011.6
6,012
6,012.8
2
2
1
1
4
1
2
1
1
3
SG01
1
15
0.0025
IML4
0
5,998.794
0.1111
2
0.0074
1.7241
522
573
1.6
6,010.4
6,010.666667
-1
-1
0
2
-2
0.338261
0.333333
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,011.8
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,096
0
1,314,935,600
42,554
42,307
-247
6,596.4
5,397.2
N
N
6,009.6
6,009
6,008.2
6,008
6,007.8
6,010.8
6,011
6,011.2
6,011.6
6,012
2
2
1
1
4
2
2
1
1
1
SG01
1
15
0.0025
IML4
0
5,998.794
0.1765
3
0.0074
1.7241
522
573
1.2
6,010.2
6,010.2
-1
0
0
0
2
0.338261
0
6,019
null
0
0
0
0
-1
0
0
IM2403
6,000
6,009.6
6,019
5,974.4
0
5,996.8
0
6,018.6
3
1,099
3,605,760
1,318,541,360
42,554
42,310
-244
6,596.4
5,397.2
S
双开仓
6,009
6,008
6,007.8
6,006
6,005.2
6,009.6
6,011
6,012
6,012.8
6,013.2
2
1
4
3
1
1
2
1
3
1
SG01
1
12.8
0.0021
IML4
3
5,998.823
0.1579
3
0.0074
1.7289
525
573
0.6
6,009.3
6,009.4
1
-1
3
0
-3
0.337767
0.333333
6,019
null
0
0
0
3
3
3
0
IM2403
6,000
6,011
6,019
5,974.4
0
5,996.8
0
6,018.6
3
1,102
3,606,040
1,322,147,400
42,554
42,311
-243
6,596.4
5,397.2
B
多头开仓
6,011.2
6,009.6
6,009
6,008
6,007.8
6,012
6,012.8
6,013.2
6,013.8
6,014.4
1
4
2
1
4
1
3
1
1
3
SG01
1
14.2
0.0024
IML4
1
5,998.854
0.1429
3
0.0074
1.7336
525
576
0.8
6,011.6
6,011.6
-1
2
-2
0
1
0.338074
0
6,019
null
0
0
0
0
2
3
0
IM2403
6,000
6,011.2
6,019
5,974.4
0
5,996.8
0
6,018.6
1
1,103
1,202,240
1,323,349,640
42,554
42,311
-243
6,596.4
5,397.2
S
空头换手
6,009.6
6,009
6,008
6,007.8
6,006
6,011.2
6,012.4
6,012.8
6,013.2
6,013.8
2
2
1
4
3
4
1
3
1
1
SG01
1
14.4
0.0024
IML4
0
5,998.865
0.0909
2
0.0074
1.7351
526
576
1.6
6,010.4
6,010.133333
-2
0
-3
3
1
0.338117
-0.333333
6,019
null
0
0
0
-2
1
1
0
IM2403
6,000
6,011.2
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,103
0
1,323,349,640
42,554
42,311
-243
6,596.4
5,397.2
N
N
6,010
6,009.8
6,009.6
6,009
6,008
6,011.2
6,012.8
6,013.2
6,013.8
6,014.4
1
1
2
2
1
1
3
1
1
3
SG01
1
14.4
0.0024
IML4
0
5,998.865
-0.125
-2
0.0074
1.7351
526
576
1.2
6,010.6
6,010.6
2
-3
3
-2
-4
0.338117
0
6,019
null
0
0
0
-1
0
0
0
IM2403
6,000
6,011.2
6,019
5,974.4
0
5,996.8
0
6,018.6
1
1,104
1,202,240
1,324,551,880
42,554
42,312
-242
6,596.4
5,397.2
B
双开仓
6,010
6,009.8
6,009.6
6,009
6,008
6,011.2
6,012.8
6,013.2
6,013.8
6,014.4
1
1
2
2
1
1
3
1
1
3
SG01
1
14.4
0.0024
IML4
1
5,998.876
-0.125
-2
0.0074
1.7367
526
577
1.2
6,010.6
6,010.6
0
0
0
0
0
0.338115
0
6,019
null
0
0
0
1
1
1
0
IM2403
6,000
6,011.2
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,104
0
1,324,551,880
42,554
42,312
-242
6,596.4
5,397.2
N
N
6,010
6,009.8
6,009.6
6,009
6,008
6,012.8
6,013.8
6,014.4
6,014.6
6,014.8
1
1
2
2
1
2
1
3
2
4
SG01
1
14.4
0.0024
IML4
0
5,998.876
-0.2632
-5
0.0074
1.7367
526
577
2.8
6,011.4
6,010.933333
-1
2
-2
-1
-1
0.338115
-0.333333
6,019
null
0
0
0
-1
-3
0
0
IM2403
6,000
6,011.2
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,104
0
1,324,551,880
42,554
42,312
-242
6,596.4
5,397.2
N
N
6,010
6,009.8
6,009.6
6,009
6,008
6,012.2
6,012.4
6,012.8
6,013.8
6,014.4
1
1
2
2
1
2
1
2
1
3
SG01
1
14.4
0.0024
IML4
0
5,998.876
-0.125
-2
0.0074
1.7367
526
577
2.2
6,011.1
6,010.733333
0
0
1
1
1
0.338115
-0.333333
6,019
null
0
0
0
0
-3
0
0
IM2403
6,000
6,011.2
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,104
0
1,324,551,880
42,554
42,312
-242
6,596.4
5,397.2
N
N
6,010
6,009.8
6,009.6
6,009
6,007.8
6,012.2
6,012.4
6,012.6
6,012.8
6,013.8
1
1
2
2
4
2
1
1
2
1
SG01
1
14.4
0.0024
IML4
0
5,998.876
0.1765
3
0.0074
1.7367
526
577
2.2
6,011.1
6,010.733333
0
0
1
-1
5
0.338115
-0.333333
6,019
null
0
0
0
0
-1
0
0
IM2403
6,000
6,011.2
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,104
0
1,324,551,880
42,554
42,312
-242
6,596.4
5,397.2
N
N
6,010
6,009.8
6,009.6
6,009
6,007.8
6,012.2
6,012.4
6,012.8
6,013.8
6,014.4
1
1
2
2
4
2
1
2
1
3
SG01
1
14.4
0.0024
IML4
0
5,998.876
0.0526
1
0.0074
1.7367
526
577
2.2
6,011.1
6,010.733333
0
0
-1
1
-2
0.338115
-0.333333
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,011.2
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,104
0
1,324,551,880
42,554
42,312
-242
6,596.4
5,397.2
N
N
6,010
6,009.8
6,009.6
6,009
6,007.8
6,012.2
6,012.4
6,012.8
6,013.8
6,014.4
1
1
2
2
4
2
1
2
1
3
SG01
1
14.4
0.0024
IML4
0
5,998.876
0.0526
1
0.0074
1.7367
526
577
2.2
6,011.1
6,010.733333
0
0
0
0
0
0.338115
-0.333333
6,019
null
0
0
0
0
-1
0
0
IM2403
6,000
6,011.2
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,104
0
1,324,551,880
42,554
42,312
-242
6,596.4
5,397.2
N
N
6,010
6,009.8
6,009.6
6,009
6,007.8
6,012.2
6,012.8
6,013.8
6,014.4
6,014.6
1
1
2
2
4
2
2
1
3
2
SG01
1
14.4
0.0024
IML4
0
5,998.876
0
0
0.0074
1.7367
526
577
2.2
6,011.1
6,010.733333
0
-1
1
-2
1
0.338115
-0.333333
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,011.2
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,104
0
1,324,551,880
42,554
42,312
-242
6,596.4
5,397.2
N
N
6,010.2
6,010
6,009.8
6,009.6
6,009
6,012.8
6,013.8
6,014.4
6,014.6
6,014.8
1
1
1
2
2
2
1
3
2
3
SG01
1
14.4
0.0024
IML4
0
5,998.876
-0.2222
-4
0.0074
1.7367
526
577
2.6
6,011.5
6,011.066667
0
1
-3
1
-3
0.338115
-0.333333
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,011.2
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,104
0
1,324,551,880
42,554
42,312
-242
6,596.4
5,397.2
N
N
6,011.2
6,010.6
6,010.2
6,009.8
6,009.6
6,012.8
6,013.8
6,014.4
6,014.6
6,014.8
1
1
1
1
2
2
1
3
2
3
SG01
1
14.4
0.0024
IML4
0
5,998.876
-0.2941
-5
0.0074
1.7367
526
577
1.6
6,012
6,011.733333
0
0
0
-1
0
0.338115
-0.333333
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,011.2
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,104
0
1,324,551,880
42,554
42,312
-242
6,596.4
5,397.2
N
N
6,010.6
6,010.2
6,009.8
6,009.6
6,009
6,012.6
6,012.8
6,013.8
6,014.4
6,014.6
1
1
1
2
2
3
2
1
3
2
SG01
1
14.4
0.0024
IML4
0
5,998.876
-0.2222
-4
0.0074
1.7367
526
577
2
6,011.6
6,011.1
-1
-1
2
0
1
0.338115
-0.5
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,011.2
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,104
0
1,324,551,880
42,554
42,312
-242
6,596.4
5,397.2
N
N
6,010.2
6,009.8
6,009.6
6,009
6,008.2
6,011.2
6,012.6
6,012.8
6,013.8
6,014.4
1
1
2
2
2
1
3
2
1
3
SG01
1
14.4
0.0024
IML4
0
5,998.876
-0.1111
-2
0.0074
1.7367
526
577
1
6,010.7
6,010.7
2
-1
0
2
-1
0.338115
0
6,019
null
0
0
0
0
0
-1
0
IM2403
6,000
6,011.2
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,104
0
1,324,551,880
42,554
42,312
-242
6,596.4
5,397.2
N
N
6,009.8
6,009.6
6,009
6,008.2
6,008
6,012.6
6,012.8
6,013.8
6,014.4
6,014.6
1
2
2
2
1
3
2
1
3
2
SG01
1
14.4
0.0024
IML4
0
5,998.876
-0.1579
-3
0.0074
1.7367
526
577
2.8
6,011.2
6,010.5
-2
2
1
-2
0
0.338115
-0.5
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,011.2
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,104
0
1,324,551,880
42,554
42,312
-242
6,596.4
5,397.2
N
N
6,009.8
6,009.6
6,009
6,008.2
6,008
6,012.2
6,012.4
6,012.6
6,012.8
6,013.8
1
2
2
2
1
1
1
3
2
1
SG01
1
14.4
0.0024
IML4
0
5,998.876
0
0
0.0074
1.7367
526
577
2.4
6,011
6,011
2
1
-2
1
1
0.338115
0
6,019
null
0
0
0
0
0
-1
0
IM2403
6,000
6,011.2
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,104
0
1,324,551,880
42,554
42,312
-242
6,596.4
5,397.2
N
N
6,009.8
6,009.6
6,009
6,008.2
6,008
6,012.2
6,012.4
6,012.6
6,012.8
6,013.8
1
2
2
2
1
1
2
3
2
1
SG01
1
14.4
0.0024
IML4
0
5,998.876
-0.0588
-1
0.0074
1.7367
526
577
2.4
6,011
6,011
0
-1
0
0
0
0.338115
0
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,011.2
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,104
0
1,324,551,880
42,554
42,312
-242
6,596.4
5,397.2
N
N
6,010.2
6,009.8
6,009.6
6,009
6,008.2
6,012.6
6,012.8
6,013.8
6,014.4
6,014.6
1
1
2
2
2
3
2
1
3
2
SG01
1
14.4
0.0024
IML4
0
5,998.876
-0.1579
-3
0.0074
1.7367
526
577
2.4
6,011.4
6,010.8
-2
-1
2
-1
0
0.338115
-0.5
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,011.2
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,104
0
1,324,551,880
42,554
42,312
-242
6,596.4
5,397.2
N
N
6,010.4
6,010.2
6,009.8
6,009.6
6,009
6,012.6
6,012.8
6,013.8
6,014.4
6,014.6
1
1
1
2
2
3
2
1
3
2
SG01
1
14.4
0.0024
IML4
0
5,998.876
-0.2222
-4
0.0074
1.7367
526
577
2.2
6,011.5
6,010.95
0
0
-1
0
0
0.338115
-0.5
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,011.2
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,104
0
1,324,551,880
42,554
42,312
-242
6,596.4
5,397.2
N
N
6,010.4
6,010.2
6,009.8
6,009.6
6,009
6,012.6
6,012.8
6,013.8
6,014.4
6,014.6
1
1
1
2
2
2
2
1
3
2
SG01
1
14.4
0.0024
IML4
0
5,998.876
-0.1765
-3
0.0074
1.7367
526
577
2.2
6,011.5
6,011.133333
1
0
0
0
0
0.338115
-0.333333
6,019
null
0
0
0
0
0
-3
0
IM2403
6,000
6,011.2
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,104
0
1,324,551,880
42,554
42,312
-242
6,596.4
5,397.2
N
N
6,010.4
6,010.2
6,009.8
6,009.6
6,009
6,012.6
6,012.8
6,013.8
6,014.4
6,014.6
1
1
1
2
2
2
2
1
3
2
SG01
1
14.4
0.0024
IML4
0
5,998.876
-0.1765
-3
0.0074
1.7367
526
577
2.2
6,011.5
6,011.133333
0
0
0
0
0
0.338115
-0.333333
6,019
null
0
0
0
0
0
-3
0
IM2403
6,000
6,011.2
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,104
0
1,324,551,880
42,554
42,312
-242
6,596.4
5,397.2
N
N
6,010.4
6,010.2
6,009.8
6,009.6
6,009
6,012.6
6,012.8
6,013.8
6,014.4
6,014.6
1
1
1
2
2
2
2
1
3
2
SG01
1
14.4
0.0024
IML4
0
5,998.876
-0.1765
-3
0.0074
1.7367
526
577
2.2
6,011.5
6,011.133333
0
0
0
0
0
0.338115
-0.333333
6,019
null
0
0
0
0
0
-1
0
IM2403
6,000
6,011.2
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,104
0
1,324,551,880
42,554
42,312
-242
6,596.4
5,397.2
N
N
6,010.8
6,010.4
6,009.8
6,009.6
6,009
6,012.6
6,012.8
6,013.8
6,014.4
6,014.6
1
1
1
2
2
2
2
1
3
2
SG01
1
14.4
0.0024
IML4
0
5,998.876
-0.1765
-3
0.0074
1.7367
526
577
1.8
6,011.7
6,011.4
0
0
0
0
0
0.338115
-0.333333
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,011.2
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,104
0
1,324,551,880
42,554
42,312
-242
6,596.4
5,397.2
N
N
6,010.8
6,010.4
6,009.8
6,009.6
6,009
6,012.6
6,012.8
6,013.8
6,014.4
6,014.8
1
1
1
2
2
2
2
1
3
3
SG01
1
14.4
0.0024
IML4
0
5,998.876
-0.2222
-4
0.0074
1.7367
526
577
1.8
6,011.7
6,011.4
0
0
0
0
-1
0.338115
-0.333333
6,019
null
0
0
0
0
0
-1
0
IM2403
6,000
6,011.2
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,104
0
1,324,551,880
42,554
42,312
-242
6,596.4
5,397.2
N
N
6,010.8
6,010.4
6,009.8
6,009.6
6,009
6,013.8
6,014.4
6,014.8
6,018
6,018.6
1
1
1
2
2
1
2
3
2
1
SG01
1
14.4
0.0024
IML4
0
5,998.876
-0.125
-2
0.0074
1.7367
526
577
3
6,012.3
6,012.3
1
0
-2
1
2
0.338115
0
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,011.2
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,104
0
1,324,551,880
42,554
42,312
-242
6,596.4
5,397.2
N
N
6,011.4
6,010.8
6,010.4
6,009.8
6,009.6
6,013.4
6,013.6
6,013.8
6,014.4
6,014.8
1
1
1
1
2
1
3
1
2
3
SG01
1
14.4
0.0024
IML4
0
5,998.876
-0.25
-4
0.0074
1.7367
526
577
2
6,012.4
6,012.4
0
-1
2
-1
-2
0.338115
0
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,011.4
6,019
5,974.4
0
5,996.8
0
6,018.6
1
1,105
1,202,280
1,325,754,160
42,554
42,312
-242
6,596.4
5,397.2
S
空头换手
6,010.4
6,009.8
6,009.6
6,009
6,008.2
6,013.2
6,013.4
6,013.6
6,013.8
6,014.4
1
1
2
2
2
1
1
3
1
2
SG01
1
14.6
0.0024
IML4
0
5,998.888
0
0
0.0074
1.7383
527
577
2.8
6,011.8
6,011.8
0
2
-1
2
1
0.338158
0
6,019
null
0
0
0
1
1
1
0
IM2403
6,000
6,011.4
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,105
0
1,325,754,160
42,554
42,312
-242
6,596.4
5,397.2
N
N
6,010.4
6,009.8
6,009.6
6,009
6,008.2
6,012.8
6,013.2
6,013.4
6,013.6
6,013.8
1
1
1
2
2
1
1
1
3
1
SG01
1
14.6
0.0024
IML4
0
5,998.888
0
0
0.0074
1.7383
527
577
2.4
6,011.6
6,011.6
0
0
1
-2
1
0.338158
0
6,019
null
0
0
0
-1
0
0
0
IM2403
6,000
6,011.4
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,105
0
1,325,754,160
42,554
42,312
-242
6,596.4
5,397.2
N
N
6,009.8
6,009.6
6,009
6,008.2
6,008
6,012.6
6,012.8
6,013.2
6,013.4
6,013.6
1
1
2
2
1
1
1
1
1
3
SG01
1
14.6
0.0024
IML4
0
5,998.888
0
0
0.0074
1.7383
527
577
2.8
6,011.2
6,011.2
0
0
1
2
-3
0.338158
0
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,011.4
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,105
0
1,325,754,160
42,554
42,312
-242
6,596.4
5,397.2
N
N
6,010
6,009.8
6,009.6
6,009
6,008.2
6,012.6
6,013.2
6,013.4
6,013.6
6,013.8
1
1
1
2
2
1
1
1
3
1
SG01
1
14.6
0.0024
IML4
0
5,998.888
0
0
0.0074
1.7383
527
577
2.6
6,011.3
6,011.3
0
0
-1
-2
3
0.338158
0
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,011.4
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,105
0
1,325,754,160
42,554
42,312
-242
6,596.4
5,397.2
N
N
6,010
6,009.8
6,009.6
6,009
6,008.2
6,012.2
6,012.6
6,013.2
6,013.4
6,013.6
1
1
1
2
2
1
1
1
1
2
SG01
1
14.6
0.0024
IML4
0
5,998.888
0.0769
1
0.0074
1.7383
527
577
2.2
6,011.1
6,011.1
0
0
0
2
-1
0.338158
0
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,011.4
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,105
0
1,325,754,160
42,554
42,312
-242
6,596.4
5,397.2
N
N
6,009.8
6,009.6
6,009
6,008.2
6,008
6,011.8
6,012
6,012.2
6,012.4
6,012.6
1
1
2
2
1
1
1
1
1
1
SG01
1
14.6
0.0024
IML4
0
5,998.888
0.1667
2
0.0074
1.7383
527
577
2
6,010.8
6,010.8
0
0
1
0
0
0.338158
0
6,019
null
0
0
0
0
-1
0
0
IM2403
6,000
6,011.4
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,105
0
1,325,754,160
42,554
42,312
-242
6,596.4
5,397.2
N
N
6,009.8
6,009.6
6,009
6,008.2
6,008
6,011.6
6,012
6,012.6
6,013.6
6,013.8
1
1
2
2
1
1
1
1
2
1
SG01
1
14.6
0.0024
IML4
0
5,998.888
0.0769
1
0.0074
1.7383
527
577
1.8
6,010.7
6,010.7
0
0
0
-1
0
0.338158
0
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,011.4
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,105
0
1,325,754,160
42,554
42,312
-242
6,596.4
5,397.2
N
N
6,010
6,009.8
6,009.6
6,009
6,008.2
6,011.8
6,012
6,012.6
6,013.6
6,013.8
1
1
1
2
2
1
1
1
2
1
SG01
1
14.6
0.0024
IML4
0
5,998.888
0.0769
1
0.0074
1.7383
527
577
1.8
6,010.9
6,010.9
0
0
-1
0
1
0.338158
0
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,011.4
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,105
0
1,325,754,160
42,554
42,312
-242
6,596.4
5,397.2
N
N
6,009.8
6,009.6
6,009
6,008.2
6,008
6,011.8
6,012
6,012.6
6,013.6
6,013.8
1
1
2
2
1
1
1
1
2
1
SG01
1
14.6
0.0024
IML4
0
5,998.888
0.0769
1
0.0074
1.7383
527
577
2
6,010.8
6,010.8
0
0
1
0
-1
0.338158
0
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,011.4
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,105
0
1,325,754,160
42,554
42,312
-242
6,596.4
5,397.2
N
N
6,009.6
6,009
6,008.2
6,008
6,007.8
6,011.8
6,012
6,012.6
6,013.6
6,013.8
1
2
2
1
4
2
1
1
2
1
SG01
1
14.6
0.0024
IML4
0
5,998.888
0.1765
3
0.0074
1.7383
527
577
2.2
6,010.7
6,010.333333
-1
1
0
-1
3
0.338158
-0.333333
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,011.4
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,105
0
1,325,754,160
42,554
42,312
-242
6,596.4
5,397.2
N
N
6,009.6
6,009
6,008.2
6,008
6,007.8
6,011.4
6,011.6
6,011.8
6,012.6
6,013.6
1
2
2
1
4
1
2
2
1
2
SG01
1
14.6
0.0024
IML4
0
5,998.888
0.1111
2
0.0074
1.7383
527
577
1.8
6,010.5
6,010.5
1
-1
-1
1
-1
0.338158
0
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,011.4
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,105
0
1,325,754,160
42,554
42,312
-242
6,596.4
5,397.2
N
N
6,009
6,008
6,007.8
6,006
6,005.2
6,011
6,011.4
6,011.6
6,011.8
6,012.6
2
1
4
3
1
1
1
4
2
1
SG01
1
14.6
0.0024
IML4
0
5,998.888
0.1
2
0.0074
1.7383
527
577
2
6,010
6,010.333333
1
0
0
1
-2
0.338158
0.333333
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,011.4
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,105
0
1,325,754,160
42,554
42,312
-242
6,596.4
5,397.2
N
N
6,009.6
6,009.2
6,009
6,008
6,007.8
6,011
6,011.4
6,011.6
6,011.8
6,012.6
1
2
2
1
4
1
1
4
2
1
SG01
1
14.6
0.0024
IML4
0
5,998.888
0.0526
1
0.0074
1.7383
527
577
1.4
6,010.3
6,010.3
-1
1
-2
-2
3
0.338158
0
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,011.4
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,105
0
1,325,754,160
42,554
42,312
-242
6,596.4
5,397.2
N
N
6,009.6
6,009.2
6,009
6,008
6,007.8
6,011.4
6,011.6
6,011.8
6,012.6
6,013.6
1
2
2
1
4
1
3
2
1
2
SG01
1
14.6
0.0024
IML4
0
5,998.888
0.0526
1
0.0074
1.7383
527
577
1.8
6,010.5
6,010.5
0
-2
2
1
-1
0.338158
0
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,011.4
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,105
0
1,325,754,160
42,554
42,312
-242
6,596.4
5,397.2
N
N
6,009.6
6,009.2
6,009
6,008
6,007.8
6,011
6,011.4
6,011.6
6,011.8
6,012.6
1
2
2
1
4
1
1
3
2
1
SG01
1
14.6
0.0024
IML4
0
5,998.888
0.1111
2
0.0074
1.7383
527
577
1.4
6,010.3
6,010.3
0
2
-1
-1
1
0.338158
0
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,011.4
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,105
0
1,325,754,160
42,554
42,312
-242
6,596.4
5,397.2
N
N
6,009.6
6,009.2
6,009
6,008
6,007.8
6,011
6,011.4
6,011.6
6,011.8
6,012.6
2
2
2
1
4
1
1
3
2
1
SG01
1
14.6
0.0024
IML4
0
5,998.888
0.1579
3
0.0074
1.7383
527
577
1.4
6,010.3
6,010.533333
1
0
0
0
0
0.338158
0.333333
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,011.4
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,105
0
1,325,754,160
42,554
42,312
-242
6,596.4
5,397.2
N
N
6,009.6
6,009.2
6,009
6,008
6,007.8
6,011
6,011.6
6,011.8
6,012.6
6,013.6
2
2
2
1
4
1
3
2
1
2
SG01
1
14.6
0.0024
IML4
0
5,998.888
0.1
2
0.0074
1.7383
527
577
1.4
6,010.3
6,010.533333
0
-2
1
1
-1
0.338158
0.333333
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,011.4
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,105
0
1,325,754,160
42,554
42,312
-242
6,596.4
5,397.2
N
N
6,009.6
6,009.2
6,009
6,008
6,007.8
6,011.6
6,011.8
6,012.6
6,013.6
6,013.8
2
2
2
1
4
3
2
1
2
1
SG01
1
14.6
0.0024
IML4
0
5,998.888
0.1
2
0.0074
1.7383
527
577
2
6,010.6
6,010.4
-2
1
1
-1
1
0.338158
-0.2
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,011.4
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,105
0
1,325,754,160
42,554
42,312
-242
6,596.4
5,397.2
N
N
6,009.6
6,009.2
6,009
6,008
6,007.8
6,011.4
6,011.6
6,011.8
6,012.6
6,013.6
3
2
2
1
4
1
3
2
1
2
SG01
1
14.6
0.0024
IML4
0
5,998.888
0.1429
3
0.0074
1.7383
527
577
1.8
6,010.5
6,010.95
3
-1
-1
1
-1
0.338158
0.5
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,009.6
6,019
5,974.4
0
5,996.8
0
6,018.6
3
1,108
3,605,760
1,329,359,920
42,554
42,314
-240
6,596.4
5,397.2
S
空头开仓
6,009
6,008
6,007.8
6,006
6,005.2
6,010.2
6,011.4
6,011.6
6,011.8
6,012.6
2
1
4
3
1
1
2
3
2
1
SG01
1
12.8
0.0021
IML4
2
5,998.917
0.1
2
0.0074
1.743
530
577
1.2
6,009.6
6,009.8
-1
0
1
1
-2
0.337753
0.333333
6,019
null
0
0
0
3
3
3
0
IM2403
6,000
6,009.6
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,108
0
1,329,359,920
42,554
42,314
-240
6,596.4
5,397.2
N
N
6,008
6,007.8
6,006
6,005.2
6,004
6,010
6,010.2
6,010.6
6,010.8
6,011.4
1
4
3
1
1
1
1
4
3
4
SG01
1
12.8
0.0021
IML4
0
5,998.917
-0.1304
-3
0.0074
1.743
530
577
2
6,009
6,009
-1
4
-2
-3
-3
0.337753
0
6,019
null
0
0
0
-3
0
-1
0