SYMBOL stringclasses 72 values | OPENPRICE float64 0 7.28k | LASTPRICE float64 2.28k 7.31k | HIGHPRICE float64 0 7.31k | LOWPRICE float64 0 7.28k | SETTLEPRICE float64 0 7.26k | PRESETTLEPRICE float64 2.33k 7.28k | CLOSEPRICE float64 0 7.27k | PRECLOSEPRICE float64 2.33k 7.28k | TRADEVOLUME float64 0 496 | TOTALVOLUME float64 0 94.4k | TRADEAMOUNT float64 0 599M | TOTALAMOUNT float64 0 116B | PRETOTALPOSITION float64 0 185k | TOTALPOSITION float64 0 187k | PREPOSITIONCHANGE float64 -31,268 29.9k | PRICEUPLIMIT float64 2.56k 8.34k | PRICEDOWNLIMIT float64 2k 6.55k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 0 7.31k | BUYPRICE02 float64 0 7.3k | BUYPRICE03 float64 0 7.3k | BUYPRICE04 float64 0 7.3k | BUYPRICE05 float64 0 7.3k | SELLPRICE01 float64 2.28k 7.31k | SELLPRICE02 float64 0 7.31k | SELLPRICE03 float64 0 7.64k | SELLPRICE04 float64 0 7.64k | SELLPRICE05 float64 0 7.64k | BUYVOLUME01 float64 0 1.01k | BUYVOLUME02 float64 0 996 | BUYVOLUME03 float64 0 704 | BUYVOLUME04 float64 0 441 | BUYVOLUME05 float64 0 440 | SELLVOLUME01 float64 1 1.12k | SELLVOLUME02 float64 0 866 | SELLVOLUME03 float64 0 866 | SELLVOLUME04 float64 0 620 | SELLVOLUME05 float64 0 740 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -671.6 194 | CHANGERATIO float64 -0.1 0.03 | CONTINUESIGN stringclasses 16 values | POSITIONCHANGE float64 -12,836 128 | AVERAGEPRICE float64 2.3k 7.29k | ORDERRATE float64 -1 0.98 | ORDERDIFF float64 -1,010 1.51k | AMPLITUDE float64 0 0.1 | VOLRATE float64 0 39.3 | SELLVOL float64 0 46.6k | BUYVOL float64 0 47.4k | Spread float64 0.2 6.05k | MidPrice float64 2.28k 7.31k | WeightedMidPrice float64 0 7.31k | OFI_Level1 float64 -988 975 | OFI_Level2 float64 -684 753 | OFI_Level3 float64 -902 903 | OFI_Level4 float64 -622 620 | OFI_Level5 float64 -738 739 | VWAPDeviation float64 -0.5 0.65 | BookPressure float64 -1 1 | ATR_14 float64 0 7.31k | RealizedVolatility_20 float64 | PriceDelta_1 float64 -7,266 7.27k | PriceDelta_5 float64 -7,266 7.27k | PriceDelta_20 float64 -7,266 7.27k | VolumeDelta_1 float64 -451 496 | VolumeDelta_5 float64 -473 496 | VolumeDelta_20 float64 -493 496 | label float64 -1 1 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2403 | 6,000 | 6,009.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,108 | 0 | 1,329,359,920 | 42,554 | 42,314 | -240 | 6,596.4 | 5,397.2 | N | N | 6,008.2 | 6,008 | 6,007.8 | 6,006 | 6,005.2 | 6,010 | 6,010.2 | 6,010.8 | 6,011.4 | 6,011.6 | 2 | 1 | 4 | 3 | 1 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | 12.8 | 0.0021 | IML4 | 0 | 5,998.917 | 0.2222 | 4 | 0.0074 | 1.743 | 530 | 577 | 1.8 | 6,009.1 | 6,009.4 | 1 | -3 | 3 | 4 | 2 | 0.337753 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,009.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,108 | 0 | 1,329,359,920 | 42,554 | 42,314 | -240 | 6,596.4 | 5,397.2 | N | N | 6,008.6 | 6,008.2 | 6,008 | 6,007.8 | 6,006 | 6,010 | 6,010.8 | 6,011.6 | 6,011.8 | 6,012.6 | 1 | 3 | 1 | 4 | 3 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | 12.8 | 0.0021 | IML4 | 0 | 5,998.917 | 0.2 | 4 | 0.0074 | 1.743 | 530 | 577 | 1.4 | 6,009.3 | 6,009.3 | -1 | 1 | -3 | 0 | 3 | 0.337753 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,009.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,108 | 0 | 1,329,359,920 | 42,554 | 42,314 | -240 | 6,596.4 | 5,397.2 | N | N | 6,008.6 | 6,008.2 | 6,008 | 6,007.8 | 6,006 | 6,010.6 | 6,010.8 | 6,011.6 | 6,011.8 | 6,012.6 | 1 | 3 | 1 | 4 | 3 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | 12.8 | 0.0021 | IML4 | 0 | 5,998.917 | 0.2 | 4 | 0.0074 | 1.743 | 530 | 577 | 2 | 6,009.6 | 6,009.6 | 0 | 0 | 0 | 0 | 0 | 0.337753 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,009.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,108 | 0 | 1,329,359,920 | 42,554 | 42,314 | -240 | 6,596.4 | 5,397.2 | N | N | 6,008.6 | 6,008.2 | 6,008 | 6,007.8 | 6,006 | 6,009.8 | 6,010.4 | 6,010.6 | 6,010.8 | 6,011.6 | 1 | 3 | 1 | 4 | 3 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | 12.8 | 0.0021 | IML4 | 0 | 5,998.917 | 0.2632 | 5 | 0.0074 | 1.743 | 530 | 577 | 1.2 | 6,009.2 | 6,009.2 | 0 | 1 | 1 | 0 | -1 | 0.337753 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | -3 | 0 | 0 |
IM2403 | 6,000 | 6,008.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 1,109 | 1,201,720 | 1,330,561,640 | 42,554 | 42,315 | -239 | 6,596.4 | 5,397.2 | S | 双开仓 | 6,008.2 | 6,008 | 6,007.8 | 6,006 | 6,005.2 | 6,008.6 | 6,010.4 | 6,010.6 | 6,011.6 | 6,011.8 | 2 | 1 | 4 | 3 | 1 | 1 | 2 | 1 | 2 | 2 | SG01 | 1 | 11.8 | 0.002 | IML4 | 1 | 5,998.925 | 0.1579 | 3 | 0.0074 | 1.7446 | 531 | 577 | 0.4 | 6,008.4 | 6,008.466667 | 1 | -3 | 3 | -1 | -2 | 0.337529 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,008.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 4 | 1,113 | 4,806,800 | 1,335,368,440 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | S | 空头开仓 | 6,008 | 6,007.8 | 6,006 | 6,005.2 | 6,004 | 6,010.4 | 6,010.6 | 6,011.6 | 6,011.8 | 6,013 | 1 | 4 | 3 | 1 | 1 | 2 | 1 | 2 | 2 | 1 | SG01 | 1 | 11.4 | 0.0019 | IML4 | 3 | 5,998.96 | 0.1111 | 2 | 0.0074 | 1.7509 | 535 | 577 | 2.4 | 6,009.2 | 6,008.8 | -2 | 4 | -2 | -2 | 1 | 0.337434 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 3 | 4 | 4 | 0 |
IM2403 | 6,000 | 6,008.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,113 | 0 | 1,335,368,440 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | N | N | 6,008.2 | 6,008 | 6,007.8 | 6,006 | 6,005.2 | 6,009.8 | 6,010.2 | 6,010.4 | 6,010.6 | 6,011.6 | 1 | 1 | 4 | 3 | 1 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | 11.4 | 0.0019 | IML4 | 0 | 5,998.96 | 0.1765 | 3 | 0.0074 | 1.7509 | 535 | 577 | 1.6 | 6,009 | 6,009 | 1 | -3 | 1 | 3 | -1 | 0.337434 | 0 | 6,019 | null | 0 | 0 | 0 | -4 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,008.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,113 | 0 | 1,335,368,440 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | N | N | 6,008 | 6,007.8 | 6,006 | 6,005.2 | 6,004 | 6,009.8 | 6,010.2 | 6,010.4 | 6,010.6 | 6,011.6 | 1 | 4 | 3 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | 11.4 | 0.0019 | IML4 | 0 | 5,998.96 | 0.1765 | 3 | 0.0074 | 1.7509 | 535 | 577 | 1.8 | 6,008.9 | 6,008.9 | 0 | 3 | -1 | -2 | 0 | 0.337434 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,008.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,113 | 0 | 1,335,368,440 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | N | N | 6,008.4 | 6,008 | 6,007.8 | 6,006 | 6,005.2 | 6,010.2 | 6,010.6 | 6,011.6 | 6,011.8 | 6,013 | 1 | 1 | 4 | 3 | 1 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | 11.4 | 0.0019 | IML4 | 0 | 5,998.96 | 0.1765 | 3 | 0.0074 | 1.7509 | 535 | 577 | 1.8 | 6,009.3 | 6,009.3 | 0 | -3 | 1 | 1 | 1 | 0.337434 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,008.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,113 | 0 | 1,335,368,440 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | N | N | 6,008.6 | 6,008.4 | 6,008.2 | 6,008 | 6,007.8 | 6,011.6 | 6,011.8 | 6,013 | 6,013.2 | 6,013.8 | 2 | 1 | 1 | 1 | 4 | 2 | 2 | 1 | 2 | 1 | SG01 | 1 | 11.4 | 0.0019 | IML4 | 0 | 5,998.96 | 0.0588 | 1 | 0.0074 | 1.7509 | 535 | 577 | 3 | 6,010.1 | 6,010.1 | 0 | -1 | -2 | -2 | 3 | 0.337434 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,008.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,113 | 0 | 1,335,368,440 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | N | N | 6,008.8 | 6,008.6 | 6,008.4 | 6,008.2 | 6,008 | 6,011 | 6,011.2 | 6,011.6 | 6,011.8 | 6,013 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 2 | 2 | 1 | SG01 | 1 | 11.4 | 0.0019 | IML4 | 0 | 5,998.96 | -0.1429 | -2 | 0.0074 | 1.7509 | 535 | 577 | 2.2 | 6,009.9 | 6,009.533333 | -1 | 2 | -1 | 0 | -3 | 0.337434 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | -4 | 0 | 0 |
IM2403 | 6,000 | 6,008.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,113 | 0 | 1,335,368,440 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | N | N | 6,009.2 | 6,008.8 | 6,008.4 | 6,008 | 6,007.8 | 6,011.6 | 6,011.8 | 6,013 | 6,013.2 | 6,013.8 | 1 | 1 | 1 | 1 | 4 | 2 | 2 | 1 | 2 | 1 | SG01 | 1 | 11.4 | 0.0019 | IML4 | 0 | 5,998.96 | 0 | 0 | 0.0074 | 1.7509 | 535 | 577 | 2.4 | 6,010.4 | 6,010 | 0 | -2 | 1 | 0 | 3 | 0.337434 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,008.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,113 | 0 | 1,335,368,440 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | N | N | 6,009.2 | 6,008.8 | 6,008.4 | 6,008 | 6,007.8 | 6,011.4 | 6,011.6 | 6,011.8 | 6,013 | 6,013.2 | 1 | 1 | 1 | 1 | 4 | 1 | 2 | 2 | 1 | 2 | SG01 | 1 | 11.4 | 0.0019 | IML4 | 0 | 5,998.96 | 0 | 0 | 0.0074 | 1.7509 | 535 | 577 | 2.2 | 6,010.3 | 6,010.3 | 1 | 0 | -1 | 1 | -1 | 0.337434 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,008.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,113 | 0 | 1,335,368,440 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | N | N | 6,009.2 | 6,008.8 | 6,008.4 | 6,008 | 6,007.8 | 6,011.4 | 6,011.6 | 6,011.8 | 6,013 | 6,013.8 | 1 | 1 | 1 | 1 | 4 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | 11.4 | 0.0019 | IML4 | 0 | 5,998.96 | 0.0667 | 1 | 0.0074 | 1.7509 | 535 | 577 | 2.2 | 6,010.3 | 6,010.3 | 0 | 0 | 0 | 0 | 1 | 0.337434 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,008.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,113 | 0 | 1,335,368,440 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | N | N | 6,009.2 | 6,008.8 | 6,008.4 | 6,008 | 6,007.8 | 6,011.4 | 6,011.6 | 6,011.8 | 6,013 | 6,013.8 | 1 | 1 | 1 | 1 | 4 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | 11.4 | 0.0019 | IML4 | 0 | 5,998.96 | 0.0667 | 1 | 0.0074 | 1.7509 | 535 | 577 | 2.2 | 6,010.3 | 6,010.3 | 0 | 0 | 0 | 0 | 0 | 0.337434 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,008.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,113 | 0 | 1,335,368,440 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | N | N | 6,009.6 | 6,009.2 | 6,008.8 | 6,008.4 | 6,008 | 6,011.6 | 6,011.8 | 6,013 | 6,013.8 | 6,014 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | SG01 | 1 | 11.4 | 0.0019 | IML4 | 0 | 5,998.96 | -0.2308 | -3 | 0.0074 | 1.6779 | 535 | 577 | 2 | 6,010.6 | 6,010.266667 | -1 | 0 | 1 | 0 | -4 | 0.337434 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,008.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,113 | 0 | 1,335,368,440 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | N | N | 6,009.4 | 6,009.2 | 6,008.8 | 6,008.4 | 6,008 | 6,011.6 | 6,011.8 | 6,013 | 6,013.8 | 6,014 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | SG01 | 1 | 11.4 | 0.0019 | IML4 | 0 | 5,998.96 | -0.2308 | -3 | 0.0074 | 1.6779 | 535 | 577 | 2.2 | 6,010.5 | 6,010.133333 | 0 | 0 | 0 | 0 | 0 | 0.337434 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,008.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,113 | 0 | 1,335,368,440 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | N | N | 6,009.6 | 6,009.4 | 6,008.8 | 6,008.4 | 6,008 | 6,011.6 | 6,011.8 | 6,013 | 6,013.8 | 6,014 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | SG01 | 1 | 11.4 | 0.0019 | IML4 | 0 | 5,998.96 | -0.2308 | -3 | 0.0074 | 1.6779 | 535 | 577 | 2 | 6,010.6 | 6,010.266667 | 0 | 0 | 0 | 0 | 0 | 0.337434 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,008.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,113 | 0 | 1,335,368,440 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | N | N | 6,009.6 | 6,009.4 | 6,008.8 | 6,008.4 | 6,008 | 6,011.6 | 6,011.8 | 6,013 | 6,013.8 | 6,014 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | 11.4 | 0.0019 | IML4 | 0 | 5,998.96 | -0.1667 | -2 | 0.0074 | 1.6779 | 535 | 577 | 2 | 6,010.6 | 6,010.266667 | 0 | 1 | 0 | 0 | 0 | 0.337434 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -3 | 0 |
IM2403 | 6,000 | 6,011.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 1,114 | 1,202,320 | 1,336,570,760 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | B | 多头换手 | 6,010 | 6,009.6 | 6,009.4 | 6,008.8 | 6,008.4 | 6,011.8 | 6,013 | 6,013.8 | 6,014 | 6,014.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | 14.8 | 0.0025 | IML4 | 0 | 5,998.971 | -0.1667 | -2 | 0.0074 | 1.6794 | 535 | 578 | 1.8 | 6,010.9 | 6,010.9 | 1 | 0 | 0 | -1 | 0 | 0.338189 | 0 | 6,019 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,011.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,114 | 0 | 1,336,570,760 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | N | N | 6,010.2 | 6,010 | 6,009.4 | 6,008.8 | 6,008 | 6,011.8 | 6,013 | 6,013.8 | 6,014 | 6,014.4 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | 14.8 | 0.0025 | IML4 | 0 | 5,998.971 | 0 | 0 | 0.0074 | 1.6794 | 535 | 578 | 1.6 | 6,011 | 6,011.266667 | 1 | 1 | 0 | 0 | 0 | 0.338189 | 0.333333 | 6,019 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,114 | 0 | 1,336,570,760 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | N | N | 6,010.2 | 6,010 | 6,009.4 | 6,008.8 | 6,008 | 6,011.8 | 6,013 | 6,013.8 | 6,014 | 6,014.4 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | 14.8 | 0.0025 | IML4 | 0 | 5,998.971 | -0.0769 | -1 | 0.0074 | 1.6794 | 535 | 578 | 1.6 | 6,011 | 6,011 | -1 | 0 | 0 | 0 | 0 | 0.338189 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,114 | 0 | 1,336,570,760 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | N | N | 6,010.2 | 6,010 | 6,009.4 | 6,008.8 | 6,008 | 6,011.6 | 6,011.8 | 6,013 | 6,013.8 | 6,014 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 14.8 | 0.0025 | IML4 | 0 | 5,998.971 | 0 | 0 | 0.0074 | 1.6794 | 535 | 578 | 1.4 | 6,010.9 | 6,010.9 | 0 | 0 | 0 | 1 | 0 | 0.338189 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,114 | 0 | 1,336,570,760 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | N | N | 6,010.4 | 6,010.2 | 6,010 | 6,009.4 | 6,008.8 | 6,011.8 | 6,013 | 6,013.8 | 6,014 | 6,014.4 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | 14.8 | 0.0025 | IML4 | 0 | 5,998.971 | -0.0769 | -1 | 0.0074 | 1.6794 | 535 | 578 | 1.4 | 6,011.1 | 6,011.1 | 0 | -1 | 1 | -1 | 0 | 0.338189 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 1,115 | 1,202,360 | 1,337,773,120 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | B | 多头换手 | 6,010.8 | 6,010.6 | 6,010.4 | 6,010 | 6,009.4 | 6,013 | 6,013.8 | 6,014 | 6,014.4 | 6,014.8 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | 2 | 3 | SG01 | 1 | 15 | 0.0025 | IML4 | 0 | 5,998.983 | -0.125 | -2 | 0.0074 | 1.6809 | 535 | 579 | 2.2 | 6,011.9 | 6,011.9 | 0 | 1 | -2 | 1 | -1 | 0.338232 | 0 | 6,019 | null | 0 | 0 | 0 | 1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,115 | 0 | 1,337,773,120 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | N | N | 6,011 | 6,010.8 | 6,010.6 | 6,010.4 | 6,010 | 6,013 | 6,013.8 | 6,014 | 6,014.4 | 6,014.8 | 1 | 1 | 3 | 1 | 2 | 1 | 1 | 2 | 2 | 3 | SG01 | 1 | 15 | 0.0025 | IML4 | 0 | 5,998.983 | -0.0588 | -1 | 0.0074 | 1.6809 | 535 | 579 | 2 | 6,012 | 6,012 | 0 | -1 | 2 | -1 | 1 | 0.338232 | 0 | 6,019 | null | 0 | 0 | 0 | -1 | 0 | -4 | 0 |
IM2403 | 6,000 | 6,011.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,115 | 0 | 1,337,773,120 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | N | N | 6,011.4 | 6,011 | 6,010.6 | 6,010.4 | 6,010 | 6,013 | 6,013.8 | 6,014 | 6,014.4 | 6,014.8 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | 2 | 2 | 3 | SG01 | 1 | 15 | 0.0025 | IML4 | 0 | 5,998.983 | -0.0588 | -1 | 0.0074 | 1.6809 | 535 | 579 | 1.6 | 6,012.2 | 6,012.466667 | 1 | 0 | -1 | 0 | 0 | 0.338232 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,115 | 0 | 1,337,773,120 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | N | N | 6,011.4 | 6,011 | 6,010.6 | 6,010.4 | 6,010 | 6,013 | 6,013.8 | 6,014 | 6,014.4 | 6,014.8 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 2 | 2 | 3 | SG01 | 1 | 15 | 0.0025 | IML4 | 0 | 5,998.983 | -0.125 | -2 | 0.0074 | 1.6809 | 535 | 579 | 1.6 | 6,012.2 | 6,012.2 | -1 | 0 | 0 | 0 | 0 | 0.338232 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 1,116 | 1,202,280 | 1,338,975,400 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | S | 空头换手 | 6,011 | 6,010.6 | 6,010.4 | 6,010 | 6,009 | 6,012.6 | 6,012.8 | 6,013 | 6,013.8 | 6,014 | 1 | 2 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | 14.6 | 0.0024 | IML4 | 0 | 5,998.994 | 0.0667 | 1 | 0.0074 | 1.6824 | 536 | 579 | 1.6 | 6,011.8 | 6,011.533333 | -1 | 1 | 0 | 2 | 1 | 0.338142 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,011.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,116 | 0 | 1,338,975,400 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | N | N | 6,010.6 | 6,010.4 | 6,010 | 6,009 | 6,008 | 6,012.2 | 6,012.6 | 6,012.8 | 6,013 | 6,013.8 | 2 | 1 | 2 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 14.6 | 0.0024 | IML4 | 0 | 5,998.994 | 0.1429 | 2 | 0.0074 | 1.6824 | 536 | 579 | 1.6 | 6,011.4 | 6,011.666667 | 2 | -2 | 1 | 0 | 0 | 0.338142 | 0.333333 | 6,019 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,011.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,116 | 0 | 1,338,975,400 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | N | N | 6,010 | 6,009 | 6,008 | 6,007.8 | 6,006 | 6,012 | 6,012.2 | 6,012.6 | 6,012.8 | 6,013 | 2 | 2 | 1 | 4 | 3 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 14.6 | 0.0024 | IML4 | 0 | 5,998.994 | 0.3333 | 6 | 0.0074 | 1.6824 | 536 | 579 | 2 | 6,011 | 6,011.333333 | 0 | 2 | -2 | 2 | 2 | 0.338142 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,116 | 0 | 1,338,975,400 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | N | N | 6,010 | 6,009 | 6,008 | 6,007.8 | 6,006 | 6,011.8 | 6,012 | 6,012.6 | 6,012.8 | 6,013 | 2 | 2 | 1 | 4 | 3 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 14.6 | 0.0024 | IML4 | 0 | 5,998.994 | 0.3333 | 6 | 0.0074 | 1.6824 | 536 | 579 | 1.8 | 6,010.9 | 6,011.2 | 0 | 0 | 0 | 0 | 0 | 0.338142 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,116 | 0 | 1,338,975,400 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | N | N | 6,010.2 | 6,010 | 6,009 | 6,008 | 6,007.8 | 6,012.6 | 6,012.8 | 6,013 | 6,013.8 | 6,014 | 1 | 2 | 2 | 1 | 4 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | 14.6 | 0.0024 | IML4 | 0 | 5,998.994 | 0.1765 | 3 | 0.0074 | 1.6824 | 536 | 579 | 2.4 | 6,011.4 | 6,011 | -2 | 0 | 2 | -3 | 0 | 0.338142 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,116 | 0 | 1,338,975,400 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | N | N | 6,010 | 6,009 | 6,008 | 6,007.8 | 6,006 | 6,012.2 | 6,012.6 | 6,012.8 | 6,013 | 6,013.8 | 2 | 2 | 1 | 4 | 3 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 14.6 | 0.0024 | IML4 | 0 | 5,998.994 | 0.3333 | 6 | 0.0074 | 1.6824 | 536 | 579 | 2.2 | 6,011.1 | 6,011.466667 | 2 | -1 | -1 | 3 | 0 | 0.338142 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,011.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,116 | 0 | 1,338,975,400 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | N | N | 6,010 | 6,009 | 6,008 | 6,007.8 | 6,006 | 6,012.2 | 6,012.6 | 6,012.8 | 6,013 | 6,013.8 | 3 | 2 | 1 | 4 | 3 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 14.6 | 0.0024 | IML4 | 0 | 5,998.994 | 0.3684 | 7 | 0.0074 | 1.6824 | 536 | 579 | 2.2 | 6,011.1 | 6,011.65 | 1 | 0 | 0 | 0 | 0 | 0.338142 | 0.5 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,116 | 0 | 1,338,975,400 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | N | N | 6,011 | 6,010 | 6,009 | 6,008 | 6,007.8 | 6,012.2 | 6,012.6 | 6,012.8 | 6,013 | 6,013.8 | 1 | 3 | 2 | 1 | 4 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 14.6 | 0.0024 | IML4 | 0 | 5,998.994 | 0.2941 | 5 | 0.0074 | 1.6824 | 536 | 579 | 1.2 | 6,011.6 | 6,011.6 | -2 | 1 | 1 | -3 | 1 | 0.338142 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,116 | 0 | 1,338,975,400 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | N | N | 6,011 | 6,010 | 6,009 | 6,008 | 6,007.8 | 6,012.6 | 6,012.8 | 6,013 | 6,013.8 | 6,014 | 1 | 3 | 2 | 1 | 4 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | 14.6 | 0.0024 | IML4 | 0 | 5,998.994 | 0.2222 | 4 | 0.0074 | 1.6824 | 536 | 579 | 1.6 | 6,011.8 | 6,011.533333 | -1 | 1 | 0 | 0 | -1 | 0.338142 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,116 | 0 | 1,338,975,400 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | N | N | 6,011 | 6,010 | 6,009 | 6,008 | 6,007.8 | 6,012.4 | 6,012.6 | 6,012.8 | 6,013 | 6,013.8 | 1 | 3 | 2 | 1 | 4 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 14.6 | 0.0024 | IML4 | 0 | 5,998.994 | 0.2941 | 5 | 0.0074 | 1.6824 | 536 | 579 | 1.4 | 6,011.7 | 6,011.7 | 1 | -1 | 0 | 0 | 1 | 0.338142 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,116 | 0 | 1,338,975,400 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | N | N | 6,011 | 6,010 | 6,009 | 6,008 | 6,007.8 | 6,012.6 | 6,012.8 | 6,013 | 6,013.8 | 6,014 | 1 | 3 | 2 | 1 | 4 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | 14.6 | 0.0024 | IML4 | 0 | 5,998.994 | 0.2222 | 4 | 0.0074 | 1.6824 | 536 | 579 | 1.6 | 6,011.8 | 6,011.533333 | -1 | 1 | 0 | 0 | -1 | 0.338142 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,116 | 0 | 1,338,975,400 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | N | N | 6,011 | 6,010 | 6,009 | 6,008 | 6,007.8 | 6,012.2 | 6,012.6 | 6,012.8 | 6,013 | 6,013.8 | 1 | 3 | 2 | 1 | 4 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 14.6 | 0.0024 | IML4 | 0 | 5,998.994 | 0.2941 | 5 | 0.0074 | 1.6824 | 536 | 579 | 1.2 | 6,011.6 | 6,011.6 | 1 | -1 | 0 | 0 | 1 | 0.338142 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,011.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,116 | 0 | 1,338,975,400 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | N | N | 6,011 | 6,010 | 6,009 | 6,008 | 6,007.8 | 6,012.2 | 6,012.4 | 6,012.6 | 6,012.8 | 6,013 | 1 | 3 | 2 | 1 | 4 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 14.6 | 0.0024 | IML4 | 0 | 5,998.994 | 0.2941 | 5 | 0.0074 | 1.6824 | 536 | 579 | 1.2 | 6,011.6 | 6,011.6 | 0 | 1 | -1 | 0 | 0 | 0.338142 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 1,117 | 1,202,200 | 1,340,177,600 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | S | 空头换手 | 6,010 | 6,009 | 6,008 | 6,007.8 | 6,006 | 6,011 | 6,012.4 | 6,012.6 | 6,012.8 | 6,013 | 3 | 2 | 1 | 4 | 3 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 14.2 | 0.0024 | IML4 | 0 | 5,999.004 | 0.3684 | 7 | 0.0074 | 1.684 | 537 | 579 | 1 | 6,010.5 | 6,010.75 | 2 | -1 | -1 | 3 | -1 | 0.338051 | 0.5 | 6,019 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,011 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,117 | 0 | 1,340,177,600 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | N | N | 6,010 | 6,009 | 6,008 | 6,007.8 | 6,006 | 6,010.8 | 6,012.4 | 6,012.6 | 6,012.8 | 6,013 | 3 | 2 | 1 | 4 | 3 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | 14.2 | 0.0024 | IML4 | 0 | 5,999.004 | 0.3 | 6 | 0.0074 | 1.684 | 537 | 579 | 0.8 | 6,010.4 | 6,010.48 | -1 | 0 | 0 | 0 | 0 | 0.338051 | 0.2 | 6,019 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,117 | 0 | 1,340,177,600 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | N | N | 6,010 | 6,009 | 6,008 | 6,007.8 | 6,006 | 6,012.4 | 6,012.6 | 6,012.8 | 6,013 | 6,013.8 | 3 | 2 | 1 | 4 | 3 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 14.2 | 0.0024 | IML4 | 0 | 5,999.004 | 0.3684 | 7 | 0.0074 | 1.684 | 537 | 579 | 2.4 | 6,011.2 | 6,011.8 | 1 | -1 | 1 | 0 | 0 | 0.338051 | 0.5 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,117 | 0 | 1,340,177,600 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | N | N | 6,010 | 6,009 | 6,008 | 6,007.8 | 6,006 | 6,012 | 6,012.4 | 6,012.6 | 6,012.8 | 6,013 | 3 | 2 | 1 | 4 | 3 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | 14.2 | 0.0024 | IML4 | 0 | 5,999.004 | 0.3 | 6 | 0.0074 | 1.684 | 537 | 579 | 2 | 6,011 | 6,011.2 | -1 | 1 | -1 | 0 | 0 | 0.338051 | 0.2 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,011 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,117 | 0 | 1,340,177,600 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | N | N | 6,010 | 6,008 | 6,007.8 | 6,006 | 6,005.2 | 6,011.8 | 6,012 | 6,012.4 | 6,012.6 | 6,012.8 | 3 | 1 | 4 | 3 | 1 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | 14.2 | 0.0024 | IML4 | 0 | 5,999.004 | 0.2632 | 5 | 0.0074 | 1.684 | 537 | 579 | 1.8 | 6,010.9 | 6,011.35 | 1 | -2 | 4 | -2 | -2 | 0.338051 | 0.5 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,117 | 0 | 1,340,177,600 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | N | N | 6,010 | 6,008 | 6,007.8 | 6,006 | 6,005.2 | 6,011.8 | 6,012 | 6,012.4 | 6,012.6 | 6,012.8 | 2 | 1 | 4 | 3 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 14.2 | 0.0024 | IML4 | 0 | 5,999.004 | 0.2941 | 5 | 0.0074 | 1.684 | 537 | 579 | 1.8 | 6,010.9 | 6,011.2 | -1 | 1 | 0 | 0 | 0 | 0.338051 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,011 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,117 | 0 | 1,340,177,600 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | N | N | 6,010 | 6,008 | 6,007.8 | 6,006 | 6,005.2 | 6,011.4 | 6,011.8 | 6,012 | 6,012.4 | 6,012.6 | 2 | 1 | 4 | 3 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 14.2 | 0.0024 | IML4 | 0 | 5,999.004 | 0.2941 | 5 | 0.0074 | 1.684 | 537 | 579 | 1.4 | 6,010.7 | 6,010.933333 | 0 | 0 | 0 | 1 | -1 | 0.338051 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,117 | 0 | 1,340,177,600 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | N | N | 6,010 | 6,008 | 6,007.8 | 6,006 | 6,005.2 | 6,011.4 | 6,012 | 6,012.4 | 6,012.6 | 6,012.8 | 2 | 1 | 4 | 3 | 1 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | 14.2 | 0.0024 | IML4 | 0 | 5,999.004 | 0.2222 | 4 | 0.0074 | 1.684 | 537 | 579 | 1.4 | 6,010.7 | 6,010.7 | -1 | 0 | 0 | -1 | 1 | 0.338051 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,011 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,117 | 0 | 1,340,177,600 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | N | N | 6,010 | 6,008 | 6,007.8 | 6,006 | 6,005.2 | 6,010.8 | 6,011.2 | 6,011.4 | 6,012 | 6,012.4 | 2 | 1 | 4 | 3 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 14.2 | 0.0024 | IML4 | 0 | 5,999.004 | 0.2941 | 5 | 0.0074 | 1.684 | 537 | 579 | 0.8 | 6,010.4 | 6,010.533333 | 1 | 0 | -1 | 1 | 0 | 0.338051 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,117 | 0 | 1,340,177,600 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | N | N | 6,010 | 6,008 | 6,007.8 | 6,006 | 6,005.2 | 6,010.8 | 6,011.2 | 6,011.4 | 6,012 | 6,012.4 | 2 | 1 | 4 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 14.2 | 0.0024 | IML4 | 0 | 5,999.004 | 0.375 | 6 | 0.0074 | 1.684 | 537 | 579 | 0.8 | 6,010.4 | 6,010.533333 | 0 | 0 | 1 | 0 | 0 | 0.338051 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,117 | 0 | 1,340,177,600 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | N | N | 6,010 | 6,008 | 6,007.8 | 6,006 | 6,005.2 | 6,011.4 | 6,012 | 6,012.6 | 6,012.8 | 6,013 | 2 | 1 | 4 | 3 | 1 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | 14.2 | 0.0024 | IML4 | 0 | 5,999.004 | 0.2222 | 4 | 0.0074 | 1.684 | 537 | 579 | 1.4 | 6,010.7 | 6,010.7 | -1 | 0 | -1 | 0 | 0 | 0.338051 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,117 | 0 | 1,340,177,600 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | N | N | 6,010 | 6,008 | 6,007.8 | 6,006 | 6,005.2 | 6,011.2 | 6,011.4 | 6,012 | 6,012.6 | 6,012.8 | 2 | 1 | 4 | 3 | 1 | 2 | 2 | 1 | 2 | 1 | SG01 | 1 | 14.2 | 0.0024 | IML4 | 0 | 5,999.004 | 0.1579 | 3 | 0.0074 | 1.684 | 537 | 579 | 1.2 | 6,010.6 | 6,010.6 | 0 | -1 | 1 | -1 | 0 | 0.338051 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,117 | 0 | 1,340,177,600 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | N | N | 6,010 | 6,008 | 6,007.8 | 6,006 | 6,005.2 | 6,011.2 | 6,011.4 | 6,012 | 6,012.6 | 6,012.8 | 2 | 1 | 4 | 3 | 1 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | 14.2 | 0.0024 | IML4 | 0 | 5,999.004 | 0.2222 | 4 | 0.0074 | 1.684 | 537 | 579 | 1.2 | 6,010.6 | 6,010.8 | 1 | 0 | 0 | 0 | 0 | 0.338051 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,117 | 0 | 1,340,177,600 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | N | N | 6,010 | 6,008 | 6,007.8 | 6,006 | 6,005.2 | 6,011.4 | 6,012 | 6,012.6 | 6,012.8 | 6,013 | 2 | 1 | 4 | 3 | 1 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | 14.2 | 0.0024 | IML4 | 0 | 5,999.004 | 0.2222 | 4 | 0.0074 | 1.684 | 537 | 579 | 1.4 | 6,010.7 | 6,010.7 | -1 | 1 | -1 | 1 | 0 | 0.338051 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,117 | 0 | 1,340,177,600 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | N | N | 6,010 | 6,008 | 6,007.8 | 6,006 | 6,005.2 | 6,011.2 | 6,011.4 | 6,012 | 6,012.6 | 6,012.8 | 2 | 1 | 4 | 3 | 1 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | 14.2 | 0.0024 | IML4 | 0 | 5,999.004 | 0.2222 | 4 | 0.0074 | 1.684 | 537 | 579 | 1.2 | 6,010.6 | 6,010.8 | 1 | -1 | 1 | -1 | 0 | 0.338051 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,117 | 0 | 1,340,177,600 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | N | N | 6,010.2 | 6,010 | 6,008 | 6,007.8 | 6,006 | 6,011.4 | 6,012 | 6,012.6 | 6,012.8 | 6,013 | 1 | 2 | 1 | 4 | 3 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | 14.2 | 0.0024 | IML4 | 0 | 5,999.004 | 0.2222 | 4 | 0.0074 | 1.684 | 537 | 579 | 1.2 | 6,010.8 | 6,010.6 | -2 | 2 | -4 | 2 | 2 | 0.338051 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,117 | 0 | 1,340,177,600 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | N | N | 6,010 | 6,008 | 6,007.8 | 6,006 | 6,005.2 | 6,011.4 | 6,012 | 6,012.6 | 6,012.8 | 6,013 | 2 | 1 | 4 | 3 | 1 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | 14.2 | 0.0024 | IML4 | 0 | 5,999.004 | 0.2222 | 4 | 0.0074 | 1.684 | 537 | 579 | 1.4 | 6,010.7 | 6,010.7 | 1 | -1 | 3 | -1 | -2 | 0.338051 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,117 | 0 | 1,340,177,600 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | N | N | 6,010.2 | 6,010 | 6,008 | 6,007.8 | 6,006 | 6,011.4 | 6,012 | 6,012.6 | 6,012.8 | 6,013 | 1 | 2 | 1 | 4 | 3 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | 14.2 | 0.0024 | IML4 | 0 | 5,999.004 | 0.2222 | 4 | 0.0074 | 1.684 | 537 | 579 | 1.2 | 6,010.8 | 6,010.6 | -1 | 1 | -3 | 1 | 2 | 0.338051 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,117 | 0 | 1,340,177,600 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | N | N | 6,010.2 | 6,010 | 6,008 | 6,007.8 | 6,006 | 6,011.4 | 6,012.6 | 6,012.8 | 6,013 | 6,013.8 | 1 | 2 | 1 | 4 | 3 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | 14.2 | 0.0024 | IML4 | 0 | 5,999.004 | 0.2222 | 4 | 0.0074 | 1.684 | 537 | 579 | 1.2 | 6,010.8 | 6,010.6 | 0 | -1 | 1 | 0 | 0 | 0.338051 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,117 | 0 | 1,340,177,600 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | N | N | 6,010.2 | 6,010 | 6,008.6 | 6,008 | 6,007.8 | 6,011.4 | 6,012.6 | 6,012.8 | 6,013 | 6,013.8 | 1 | 2 | 2 | 1 | 4 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 14.2 | 0.0024 | IML4 | 0 | 5,999.004 | 0.25 | 4 | 0.0074 | 1.684 | 537 | 579 | 1.2 | 6,010.8 | 6,010.8 | 1 | 0 | 1 | -3 | 1 | 0.338051 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,117 | 0 | 1,340,177,600 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | N | N | 6,010 | 6,008.6 | 6,008 | 6,007.8 | 6,006 | 6,011.4 | 6,012.6 | 6,012.8 | 6,013 | 6,013.8 | 2 | 2 | 1 | 4 | 3 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 14.2 | 0.0024 | IML4 | 0 | 5,999.004 | 0.3333 | 6 | 0.0074 | 1.684 | 537 | 579 | 1.4 | 6,010.7 | 6,010.933333 | 1 | 0 | -1 | 3 | -1 | 0.338051 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,011 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,117 | 0 | 1,340,177,600 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | N | N | 6,010.2 | 6,010 | 6,008.6 | 6,008 | 6,007.8 | 6,011.4 | 6,012.6 | 6,012.8 | 6,013 | 6,013.8 | 1 | 2 | 2 | 1 | 4 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 14.2 | 0.0024 | IML4 | 0 | 5,999.004 | 0.25 | 4 | 0.0074 | 1.684 | 537 | 579 | 1.2 | 6,010.8 | 6,010.8 | -1 | 0 | 1 | -3 | 1 | 0.338051 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,117 | 0 | 1,340,177,600 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | N | N | 6,010.2 | 6,010 | 6,008.6 | 6,008 | 6,007.8 | 6,011.4 | 6,012.6 | 6,012.8 | 6,013 | 6,013.8 | 2 | 2 | 2 | 1 | 4 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 14.2 | 0.0024 | IML4 | 0 | 5,999.004 | 0.2941 | 5 | 0.0074 | 1.684 | 537 | 579 | 1.2 | 6,010.8 | 6,011 | 1 | 0 | 0 | 0 | 0 | 0.338051 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,117 | 0 | 1,340,177,600 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | N | N | 6,010.2 | 6,010 | 6,008.6 | 6,008 | 6,007.8 | 6,011.4 | 6,012.6 | 6,012.8 | 6,013 | 6,013.8 | 1 | 2 | 2 | 1 | 4 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 14.2 | 0.0024 | IML4 | 0 | 5,999.004 | 0.25 | 4 | 0.0074 | 1.684 | 537 | 579 | 1.2 | 6,010.8 | 6,010.8 | -1 | 0 | 0 | 0 | 0 | 0.338051 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,117 | 0 | 1,340,177,600 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | N | N | 6,010.2 | 6,010 | 6,008.6 | 6,008 | 6,007.8 | 6,011.4 | 6,012.6 | 6,012.8 | 6,013 | 6,013.8 | 1 | 1 | 2 | 1 | 4 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 14.2 | 0.0024 | IML4 | 0 | 5,999.004 | 0.2 | 3 | 0.0074 | 1.684 | 537 | 579 | 1.2 | 6,010.8 | 6,010.8 | 0 | -1 | 0 | 0 | 0 | 0.338051 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,117 | 0 | 1,340,177,600 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | N | N | 6,010.4 | 6,010.2 | 6,010 | 6,008.6 | 6,008 | 6,011.4 | 6,012.6 | 6,012.8 | 6,013 | 6,013.8 | 1 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 14.2 | 0.0024 | IML4 | 0 | 5,999.004 | 0.0769 | 1 | 0.0074 | 1.684 | 537 | 579 | 1 | 6,010.9 | 6,010.9 | 0 | 1 | -1 | 1 | -3 | 0.338051 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,117 | 0 | 1,340,177,600 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | N | N | 6,010.4 | 6,010.2 | 6,010 | 6,008.6 | 6,008 | 6,011.2 | 6,011.4 | 6,012.6 | 6,012.8 | 6,013 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 14.2 | 0.0024 | IML4 | 0 | 5,999.004 | 0.0769 | 1 | 0.0074 | 1.684 | 537 | 579 | 0.8 | 6,010.8 | 6,010.8 | 0 | 1 | -1 | 0 | 0 | 0.338051 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,117 | 0 | 1,340,177,600 | 42,554 | 42,318 | -236 | 6,596.4 | 5,397.2 | N | N | 6,010.4 | 6,010.2 | 6,010 | 6,008.6 | 6,008 | 6,011.2 | 6,011.4 | 6,012.6 | 6,012.8 | 6,013 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 14.2 | 0.0024 | IML4 | 0 | 5,999.004 | 0 | 0 | 0.0074 | 1.684 | 537 | 579 | 0.8 | 6,010.8 | 6,010.8 | 0 | -1 | 0 | 0 | 0 | 0.338051 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 1,118 | 1,202,080 | 1,341,379,680 | 42,554 | 42,319 | -235 | 6,596.4 | 5,397.2 | S | 双开仓 | 6,010.2 | 6,010 | 6,008.6 | 6,008 | 6,007.8 | 6,011.2 | 6,011.4 | 6,012.6 | 6,012.8 | 6,013 | 1 | 1 | 2 | 1 | 4 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 13.6 | 0.0023 | IML4 | 1 | 5,999.015 | 0.2 | 3 | 0.0074 | 1.6855 | 538 | 579 | 1 | 6,010.7 | 6,010.7 | 0 | 0 | 1 | -1 | 3 | 0.337916 | 0 | 6,019 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,010 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 1,120 | 2,404,040 | 1,343,783,720 | 42,554 | 42,319 | -235 | 6,596.4 | 5,397.2 | S | 空头换手 | 6,008.6 | 6,008 | 6,007.8 | 6,006 | 6,005.2 | 6,010.4 | 6,011 | 6,011.2 | 6,011.4 | 6,012.6 | 2 | 1 | 4 | 3 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 13.2 | 0.0022 | IML4 | 0 | 5,999.034 | 0.2941 | 5 | 0.0074 | 1.6885 | 540 | 579 | 1.8 | 6,009.5 | 6,009.8 | 1 | 0 | 3 | 2 | -4 | 0.337824 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 1 | 2 | 2 | 0 |
IM2403 | 6,000 | 6,010 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,120 | 0 | 1,343,783,720 | 42,554 | 42,319 | -235 | 6,596.4 | 5,397.2 | N | N | 6,008 | 6,007.8 | 6,006 | 6,005.2 | 6,004 | 6,011 | 6,011.2 | 6,011.4 | 6,012.6 | 6,012.8 | 1 | 4 | 3 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | 13.2 | 0.0022 | IML4 | 0 | 5,999.034 | 0.1765 | 3 | 0.0074 | 1.6885 | 540 | 579 | 3 | 6,009.5 | 6,009 | -2 | 3 | -1 | -3 | 1 | 0.337824 | -0.333333 | 6,019 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,120 | 0 | 1,343,783,720 | 42,554 | 42,319 | -235 | 6,596.4 | 5,397.2 | N | N | 6,008 | 6,007.8 | 6,006 | 6,005.2 | 6,004 | 6,010.6 | 6,010.8 | 6,011 | 6,011.2 | 6,011.4 | 2 | 4 | 3 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 13.2 | 0.0022 | IML4 | 0 | 5,999.034 | 0.2941 | 5 | 0.0074 | 1.6885 | 540 | 579 | 2.6 | 6,009.3 | 6,009.733333 | 2 | 0 | -1 | 1 | 0 | 0.337824 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,120 | 0 | 1,343,783,720 | 42,554 | 42,319 | -235 | 6,596.4 | 5,397.2 | N | N | 6,008.2 | 6,008 | 6,007.8 | 6,006 | 6,005.2 | 6,010.4 | 6,010.6 | 6,011 | 6,011.2 | 6,011.4 | 2 | 2 | 4 | 3 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 13.2 | 0.0022 | IML4 | 0 | 5,999.034 | 0.3333 | 6 | 0.0074 | 1.6885 | 540 | 579 | 2.2 | 6,009.3 | 6,009.666667 | 0 | -2 | 1 | 2 | 0 | 0.337824 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,120 | 0 | 1,343,783,720 | 42,554 | 42,319 | -235 | 6,596.4 | 5,397.2 | N | N | 6,008.2 | 6,008 | 6,007.8 | 6,006 | 6,005.2 | 6,010.2 | 6,010.4 | 6,011 | 6,011.2 | 6,011.4 | 2 | 1 | 4 | 3 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 13.2 | 0.0022 | IML4 | 0 | 5,999.034 | 0.2941 | 5 | 0.0074 | 1.6885 | 540 | 579 | 2 | 6,009.2 | 6,009.533333 | 0 | -1 | 0 | 0 | 0 | 0.337824 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,010 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,120 | 0 | 1,343,783,720 | 42,554 | 42,319 | -235 | 6,596.4 | 5,397.2 | N | N | 6,008.2 | 6,008 | 6,007.8 | 6,006 | 6,005.2 | 6,010 | 6,010.4 | 6,011 | 6,011.2 | 6,011.4 | 2 | 1 | 4 | 3 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 13.2 | 0.0022 | IML4 | 0 | 5,999.034 | 0.2941 | 5 | 0.0074 | 1.6885 | 540 | 579 | 1.8 | 6,009.1 | 6,009.4 | 0 | 0 | 0 | 0 | 0 | 0.337824 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2403 | 6,000 | 6,010 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 1,121 | 1,202,000 | 1,344,985,720 | 42,554 | 42,319 | -235 | 6,596.4 | 5,397.2 | B | 多头换手 | 6,008.4 | 6,008.2 | 6,008 | 6,007.8 | 6,006 | 6,010.4 | 6,011 | 6,011.2 | 6,011.4 | 6,012.6 | 1 | 2 | 1 | 4 | 3 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 13.2 | 0.0022 | IML4 | 0 | 5,999.044 | 0.2941 | 5 | 0.0074 | 1.69 | 540 | 580 | 2 | 6,009.4 | 6,009.4 | -1 | 0 | -2 | 1 | 2 | 0.337822 | 0 | 6,019 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,010 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,121 | 0 | 1,344,985,720 | 42,554 | 42,319 | -235 | 6,596.4 | 5,397.2 | N | N | 6,008.4 | 6,008.2 | 6,008 | 6,007.8 | 6,006 | 6,010.4 | 6,011 | 6,011.2 | 6,011.4 | 6,012.8 | 1 | 2 | 1 | 4 | 3 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 13.2 | 0.0022 | IML4 | 0 | 5,999.044 | 0.2941 | 5 | 0.0074 | 1.69 | 540 | 580 | 2 | 6,009.4 | 6,009.4 | 0 | 0 | 0 | 0 | 0 | 0.337822 | 0 | 6,019 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,121 | 0 | 1,344,985,720 | 42,554 | 42,319 | -235 | 6,596.4 | 5,397.2 | N | N | 6,008.2 | 6,008 | 6,007.8 | 6,006 | 6,005.2 | 6,010.2 | 6,010.4 | 6,011 | 6,011.2 | 6,011.4 | 1 | 1 | 4 | 3 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 13.2 | 0.0022 | IML4 | 0 | 5,999.044 | 0.25 | 4 | 0.0074 | 1.69 | 540 | 580 | 2 | 6,009.2 | 6,009.2 | 0 | 0 | 2 | -1 | -2 | 0.337822 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,121 | 0 | 1,344,985,720 | 42,554 | 42,319 | -235 | 6,596.4 | 5,397.2 | N | N | 6,008.4 | 6,008.2 | 6,008 | 6,007.8 | 6,006 | 6,010.2 | 6,010.4 | 6,011 | 6,011.2 | 6,011.4 | 1 | 1 | 1 | 4 | 3 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 13.2 | 0.0022 | IML4 | 0 | 5,999.044 | 0.25 | 4 | 0.0074 | 1.69 | 540 | 580 | 1.8 | 6,009.3 | 6,009.3 | 0 | 0 | -3 | 1 | 2 | 0.337822 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,121 | 0 | 1,344,985,720 | 42,554 | 42,319 | -235 | 6,596.4 | 5,397.2 | N | N | 6,008.6 | 6,008.4 | 6,008.2 | 6,008 | 6,007.8 | 6,011 | 6,011.2 | 6,011.4 | 6,012.8 | 6,013 | 1 | 1 | 1 | 1 | 4 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 13.2 | 0.0022 | IML4 | 0 | 5,999.044 | 0.1429 | 2 | 0.0074 | 1.69 | 540 | 580 | 2.4 | 6,009.8 | 6,009.4 | -1 | 0 | 1 | -3 | 1 | 0.337822 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,121 | 0 | 1,344,985,720 | 42,554 | 42,319 | -235 | 6,596.4 | 5,397.2 | N | N | 6,008.6 | 6,008.4 | 6,008.2 | 6,008 | 6,007.8 | 6,011 | 6,011.2 | 6,012.8 | 6,013 | 6,013.8 | 1 | 1 | 1 | 1 | 4 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 13.2 | 0.0022 | IML4 | 0 | 5,999.044 | 0.0667 | 1 | 0.0074 | 1.69 | 540 | 580 | 2.4 | 6,009.8 | 6,009.2 | -1 | 0 | 0 | 0 | 0 | 0.337822 | -0.5 | 6,019 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,010 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,121 | 0 | 1,344,985,720 | 42,554 | 42,319 | -235 | 6,596.4 | 5,397.2 | N | N | 6,008.6 | 6,008.4 | 6,008.2 | 6,008 | 6,007.8 | 6,011 | 6,011.2 | 6,012.8 | 6,013 | 6,013.8 | 2 | 1 | 1 | 1 | 4 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 13.2 | 0.0022 | IML4 | 0 | 5,999.044 | 0.125 | 2 | 0.0074 | 1.69 | 540 | 580 | 2.4 | 6,009.8 | 6,009.56 | 1 | 0 | 0 | 0 | 0 | 0.337822 | -0.2 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 1,122 | 1,202,160 | 1,346,187,880 | 42,554 | 42,320 | -234 | 6,596.4 | 5,397.2 | B | 双开仓 | 6,008.6 | 6,008.2 | 6,008 | 6,007.8 | 6,006 | 6,011 | 6,011.2 | 6,012.8 | 6,013 | 6,013.8 | 1 | 1 | 1 | 4 | 3 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 14 | 0.0023 | IML4 | 1 | 5,999.055 | 0.1765 | 3 | 0.0074 | 1.6915 | 540 | 581 | 2.4 | 6,009.8 | 6,009.2 | -1 | 0 | 0 | 3 | -1 | 0.337999 | -0.5 | 6,019 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,010.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,122 | 0 | 1,346,187,880 | 42,554 | 42,320 | -234 | 6,596.4 | 5,397.2 | N | N | 6,008.2 | 6,008 | 6,007.8 | 6,006 | 6,005.2 | 6,011 | 6,011.2 | 6,012.8 | 6,013 | 6,013.8 | 1 | 1 | 4 | 3 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 14 | 0.0023 | IML4 | 0 | 5,999.055 | 0.1765 | 3 | 0.0074 | 1.6915 | 540 | 581 | 2.8 | 6,009.6 | 6,008.9 | 0 | 0 | 3 | -1 | -2 | 0.337999 | -0.5 | 6,019 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,122 | 0 | 1,346,187,880 | 42,554 | 42,320 | -234 | 6,596.4 | 5,397.2 | N | N | 6,008.8 | 6,008.6 | 6,008.4 | 6,008.2 | 6,008 | 6,011 | 6,011.2 | 6,012.8 | 6,013 | 6,013.8 | 1 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 14 | 0.0023 | IML4 | 0 | 5,999.055 | -0.0769 | -1 | 0.0074 | 1.6915 | 540 | 581 | 2.2 | 6,009.9 | 6,009.35 | 0 | 0 | -3 | -1 | 0 | 0.337999 | -0.5 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,122 | 0 | 1,346,187,880 | 42,554 | 42,320 | -234 | 6,596.4 | 5,397.2 | N | N | 6,008.8 | 6,008.6 | 6,008.4 | 6,008.2 | 6,008 | 6,011 | 6,011.2 | 6,012.8 | 6,013 | 6,013.8 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 14 | 0.0023 | IML4 | 0 | 5,999.055 | 0 | 0 | 0.0074 | 1.6915 | 540 | 581 | 2.2 | 6,009.9 | 6,009.533333 | 1 | 0 | 0 | 0 | 0 | 0.337999 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,122 | 0 | 1,346,187,880 | 42,554 | 42,320 | -234 | 6,596.4 | 5,397.2 | N | N | 6,009 | 6,008.8 | 6,008.6 | 6,008.4 | 6,008.2 | 6,011 | 6,011.2 | 6,012.8 | 6,013 | 6,013.8 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 14 | 0.0023 | IML4 | 0 | 5,999.055 | 0 | 0 | 0.0074 | 1.6238 | 540 | 581 | 2 | 6,010 | 6,009.666667 | 0 | 0 | 0 | -1 | 1 | 0.337999 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,122 | 0 | 1,346,187,880 | 42,554 | 42,320 | -234 | 6,596.4 | 5,397.2 | N | N | 6,009.2 | 6,009 | 6,008.8 | 6,008.6 | 6,008.4 | 6,011 | 6,011.2 | 6,012.8 | 6,013 | 6,013.8 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 14 | 0.0023 | IML4 | 0 | 5,999.055 | -0.0909 | -1 | 0.0074 | 1.6238 | 540 | 581 | 1.8 | 6,010.1 | 6,009.8 | 0 | 0 | 0 | 0 | -1 | 0.337999 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,010.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,122 | 0 | 1,346,187,880 | 42,554 | 42,320 | -234 | 6,596.4 | 5,397.2 | N | N | 6,009.2 | 6,009 | 6,008.8 | 6,008.6 | 6,008.4 | 6,011 | 6,012.8 | 6,013 | 6,013.8 | 6,014 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | 14 | 0.0023 | IML4 | 0 | 5,999.055 | -0.1667 | -2 | 0.0074 | 1.6238 | 540 | 581 | 1.8 | 6,010.1 | 6,009.8 | 0 | 0 | 0 | 0 | -1 | 0.337999 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,011 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 1,123 | 1,202,200 | 1,347,390,080 | 42,554 | 42,320 | -234 | 6,596.4 | 5,397.2 | B | 多头换手 | 6,009.6 | 6,009.4 | 6,009.2 | 6,009 | 6,008.8 | 6,012.8 | 6,013 | 6,013.8 | 6,014 | 6,014.4 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | 14.2 | 0.0024 | IML4 | 0 | 5,999.065 | -0.0769 | -1 | 0.0074 | 1.6253 | 540 | 582 | 3.2 | 6,011.2 | 6,011.2 | 1 | 1 | 0 | -1 | 0 | 0.338042 | 0 | 6,019 | null | 0 | 0 | 0 | 1 | 1 | -1 | 0 |
IM2403 | 6,000 | 6,011 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,123 | 0 | 1,347,390,080 | 42,554 | 42,320 | -234 | 6,596.4 | 5,397.2 | N | N | 6,009.6 | 6,009.4 | 6,009.2 | 6,009 | 6,008.8 | 6,012.2 | 6,012.8 | 6,013 | 6,013.8 | 6,014 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 14.2 | 0.0024 | IML4 | 0 | 5,999.065 | 0 | 0 | 0.0074 | 1.6253 | 540 | 582 | 2.6 | 6,010.9 | 6,010.9 | 0 | 0 | 0 | 1 | 0 | 0.338042 | 0 | 6,019 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,123 | 0 | 1,347,390,080 | 42,554 | 42,320 | -234 | 6,596.4 | 5,397.2 | N | N | 6,009.6 | 6,009.4 | 6,009.2 | 6,009 | 6,008.8 | 6,011.8 | 6,012.2 | 6,012.8 | 6,013 | 6,013.8 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 14.2 | 0.0024 | IML4 | 0 | 5,999.065 | 0.0909 | 1 | 0.0074 | 1.6253 | 540 | 582 | 2.2 | 6,010.7 | 6,010.7 | 0 | 0 | 0 | 0 | 1 | 0.338042 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,123 | 0 | 1,347,390,080 | 42,554 | 42,320 | -234 | 6,596.4 | 5,397.2 | N | N | 6,010 | 6,009.6 | 6,009.4 | 6,009.2 | 6,009 | 6,011.8 | 6,012.2 | 6,012.8 | 6,013 | 6,013.8 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 14.2 | 0.0024 | IML4 | 0 | 5,999.065 | 0.0909 | 1 | 0.0074 | 1.6253 | 540 | 582 | 1.8 | 6,010.9 | 6,010.9 | 0 | -1 | 1 | 0 | 0 | 0.338042 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,123 | 0 | 1,347,390,080 | 42,554 | 42,320 | -234 | 6,596.4 | 5,397.2 | N | N | 6,010 | 6,009.6 | 6,009.4 | 6,009.2 | 6,009 | 6,012.2 | 6,012.8 | 6,013 | 6,013.8 | 6,014 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 14.2 | 0.0024 | IML4 | 0 | 5,999.065 | 0 | 0 | 0.0074 | 1.6253 | 540 | 582 | 2.2 | 6,011.1 | 6,011.1 | 0 | 0 | 0 | 0 | -1 | 0.338042 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,009.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 1,125 | 2,403,920 | 1,349,794,000 | 42,554 | 42,320 | -234 | 6,596.4 | 5,397.2 | S | 空头换手 | 6,009.4 | 6,009.2 | 6,009 | 6,008.8 | 6,008.4 | 6,011.8 | 6,012.2 | 6,012.8 | 6,013 | 6,013.8 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 12.8 | 0.0021 | IML4 | 0 | 5,999.084 | 0.0909 | 1 | 0.0074 | 1.6282 | 542 | 582 | 2.4 | 6,010.6 | 6,011 | 1 | 0 | -1 | 0 | 1 | 0.337727 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 2 | 1 | 2 | 0 |
IM2403 | 6,000 | 6,009.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,125 | 0 | 1,349,794,000 | 42,554 | 42,320 | -234 | 6,596.4 | 5,397.2 | N | N | 6,009.2 | 6,009 | 6,008.8 | 6,008.4 | 6,008.2 | 6,011.4 | 6,011.8 | 6,012 | 6,012.2 | 6,012.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 12.8 | 0.0021 | IML4 | 0 | 5,999.084 | -0.1667 | -2 | 0.0074 | 1.6282 | 542 | 582 | 2.2 | 6,010.3 | 6,010.3 | -1 | 0 | -2 | 0 | 0 | 0.337727 | 0 | 6,019 | null | 0 | 0 | 0 | -2 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,009.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,125 | 0 | 1,349,794,000 | 42,554 | 42,320 | -234 | 6,596.4 | 5,397.2 | N | N | 6,009 | 6,008.4 | 6,008.2 | 6,008 | 6,007.8 | 6,010.2 | 6,010.6 | 6,010.8 | 6,011.4 | 6,011.6 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 5 | 1 | 1 | SG01 | 1 | 12.8 | 0.0021 | IML4 | 0 | 5,999.084 | -0.0588 | -1 | 0.0074 | 1.6282 | 542 | 582 | 1.2 | 6,009.6 | 6,009.6 | 0 | 0 | -2 | 0 | 3 | 0.337727 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,009.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,125 | 0 | 1,349,794,000 | 42,554 | 42,320 | -234 | 6,596.4 | 5,397.2 | N | N | 6,009 | 6,008.4 | 6,008.2 | 6,008 | 6,007.8 | 6,010.2 | 6,010.6 | 6,010.8 | 6,011.2 | 6,011.4 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 12.8 | 0.0021 | IML4 | 0 | 5,999.084 | 0.1429 | 2 | 0.0074 | 1.6282 | 542 | 582 | 1.2 | 6,009.6 | 6,009.6 | 0 | 0 | 3 | 0 | 0 | 0.337727 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,009.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,125 | 0 | 1,349,794,000 | 42,554 | 42,320 | -234 | 6,596.4 | 5,397.2 | N | N | 6,009 | 6,008.4 | 6,008.2 | 6,008 | 6,007.8 | 6,010 | 6,010.2 | 6,011.4 | 6,012 | 6,012.2 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 12.8 | 0.0021 | IML4 | 0 | 5,999.084 | 0.0667 | 1 | 0.0074 | 1.6282 | 542 | 582 | 1 | 6,009.5 | 6,009.5 | 0 | 0 | 1 | -2 | 0 | 0.337727 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.