SYMBOL
stringclasses
72 values
OPENPRICE
float64
0
7.28k
LASTPRICE
float64
2.28k
7.31k
HIGHPRICE
float64
0
7.31k
LOWPRICE
float64
0
7.28k
SETTLEPRICE
float64
0
7.26k
PRESETTLEPRICE
float64
2.33k
7.28k
CLOSEPRICE
float64
0
7.27k
PRECLOSEPRICE
float64
2.33k
7.28k
TRADEVOLUME
float64
0
496
TOTALVOLUME
float64
0
94.4k
TRADEAMOUNT
float64
0
599M
TOTALAMOUNT
float64
0
116B
PRETOTALPOSITION
float64
0
185k
TOTALPOSITION
float64
0
187k
PREPOSITIONCHANGE
float64
-31,268
29.9k
PRICEUPLIMIT
float64
2.56k
8.34k
PRICEDOWNLIMIT
float64
2k
6.55k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
0
7.31k
BUYPRICE02
float64
0
7.3k
BUYPRICE03
float64
0
7.3k
BUYPRICE04
float64
0
7.3k
BUYPRICE05
float64
0
7.3k
SELLPRICE01
float64
2.28k
7.31k
SELLPRICE02
float64
0
7.31k
SELLPRICE03
float64
0
7.64k
SELLPRICE04
float64
0
7.64k
SELLPRICE05
float64
0
7.64k
BUYVOLUME01
float64
0
1.01k
BUYVOLUME02
float64
0
996
BUYVOLUME03
float64
0
704
BUYVOLUME04
float64
0
441
BUYVOLUME05
float64
0
440
SELLVOLUME01
float64
1
1.12k
SELLVOLUME02
float64
0
866
SELLVOLUME03
float64
0
866
SELLVOLUME04
float64
0
620
SELLVOLUME05
float64
0
740
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-671.6
194
CHANGERATIO
float64
-0.1
0.03
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-12,836
128
AVERAGEPRICE
float64
2.3k
7.29k
ORDERRATE
float64
-1
0.98
ORDERDIFF
float64
-1,010
1.51k
AMPLITUDE
float64
0
0.1
VOLRATE
float64
0
39.3
SELLVOL
float64
0
46.6k
BUYVOL
float64
0
47.4k
Spread
float64
0.2
6.05k
MidPrice
float64
2.28k
7.31k
WeightedMidPrice
float64
0
7.31k
OFI_Level1
float64
-988
975
OFI_Level2
float64
-684
753
OFI_Level3
float64
-902
903
OFI_Level4
float64
-622
620
OFI_Level5
float64
-738
739
VWAPDeviation
float64
-0.5
0.65
BookPressure
float64
-1
1
ATR_14
float64
0
7.31k
RealizedVolatility_20
float64
PriceDelta_1
float64
-7,266
7.27k
PriceDelta_5
float64
-7,266
7.27k
PriceDelta_20
float64
-7,266
7.27k
VolumeDelta_1
float64
-451
496
VolumeDelta_5
float64
-473
496
VolumeDelta_20
float64
-493
496
label
float64
-1
1
IM2403
6,000
6,009.6
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,125
0
1,349,794,000
42,554
42,320
-234
6,596.4
5,397.2
N
N
6,009
6,008.2
6,008
6,007.8
6,006
6,010
6,010.2
6,011.4
6,012
6,012.2
1
1
1
4
3
1
1
1
3
1
SG01
1
12.8
0.0021
IML4
0
5,999.084
0.1765
3
0.0074
1.6282
542
582
1
6,009.5
6,009.5
0
0
0
3
-1
0.337727
0
6,019
null
0
0
0
0
-2
0
0
IM2403
6,000
6,009
6,019
5,974.4
0
5,996.8
0
6,018.6
1
1,126
1,201,800
1,350,995,800
42,554
42,320
-234
6,596.4
5,397.2
S
空头换手
6,008.2
6,008
6,007.8
6,006
6,005.2
6,009.8
6,010
6,010.2
6,011.4
6,012
1
1
4
3
1
1
1
1
1
3
SG01
1
12.2
0.002
IML4
0
5,999.093
0.1765
3
0.0074
1.6296
543
582
1.6
6,009
6,009
0
0
3
1
-4
0.337592
0
6,019
null
0
0
0
1
1
1
0
IM2403
6,000
6,009
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,126
0
1,350,995,800
42,554
42,320
-234
6,596.4
5,397.2
N
N
6,008
6,007.8
6,006
6,005.2
6,004
6,009.4
6,009.6
6,009.8
6,010
6,010.2
1
2
3
1
1
1
1
2
1
1
SG01
1
12.2
0.002
IML4
0
5,999.093
0.1429
2
0.0074
1.6296
543
582
1.4
6,008.7
6,008.7
0
1
-2
-2
2
0.337592
0
6,019
null
0
0
0
-1
0
0
0
IM2403
6,000
6,009
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,126
0
1,350,995,800
42,554
42,320
-234
6,596.4
5,397.2
N
N
6,008
6,007.8
6,006
6,005.2
6,004
6,009.4
6,009.6
6,009.8
6,010
6,010.2
1
2
3
1
1
1
1
2
1
1
SG01
1
12.2
0.002
IML4
0
5,999.093
0.1429
2
0.0074
1.6296
543
582
1.4
6,008.7
6,008.7
0
0
0
0
0
0.337592
0
6,019
null
0
0
0
0
0
-1
0
IM2403
6,000
6,009.6
6,019
5,974.4
0
5,996.8
0
6,018.6
2
1,128
2,403,800
1,353,399,600
42,554
42,320
-234
6,596.4
5,397.2
B
多头换手
6,008
6,007.8
6,006
6,005.2
6,004
6,009.8
6,010
6,010.2
6,012
6,012.2
1
2
3
1
1
2
1
1
3
1
SG01
1
12.8
0.0021
IML4
0
5,999.112
0
0
0.0074
1.6325
543
584
1.8
6,008.9
6,008.6
-1
0
1
-2
0
0.337723
-0.333333
6,019
null
0
0
0
2
2
2
0
IM2403
6,000
6,009.6
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,128
0
1,353,399,600
42,554
42,320
-234
6,596.4
5,397.2
N
N
6,008.4
6,008.2
6,008
6,007.8
6,006
6,009.6
6,010
6,012
6,012.2
6,012.6
3
1
1
2
3
1
1
3
1
2
SG01
1
12.8
0.0021
IML4
0
5,999.112
0.1111
2
0.0074
1.6325
543
584
1.2
6,009
6,009.3
3
-1
-4
3
1
0.337723
0.5
6,019
null
0
0
0
-2
0
0
0
IM2403
6,000
6,009.6
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,128
0
1,353,399,600
42,554
42,320
-234
6,596.4
5,397.2
N
N
6,008.4
6,008.2
6,008
6,007.8
6,006
6,009.8
6,010
6,012
6,012.2
6,012.6
3
1
1
2
3
1
1
3
1
2
SG01
1
12.8
0.0021
IML4
0
5,999.112
0.1111
2
0.0074
1.6325
543
584
1.4
6,009.1
6,009.45
0
0
0
0
0
0.337723
0.5
6,019
null
0
0
0
0
-1
0
0
IM2403
6,000
6,008.4
6,019
5,974.4
0
5,996.8
0
6,018.6
3
1,131
3,605,040
1,357,004,640
42,554
42,323
-231
6,596.4
5,397.2
S
双开仓
6,008.2
6,008
6,007.8
6,006
6,005.2
6,009.8
6,010
6,011
6,012
6,012.2
1
1
2
3
1
1
1
1
3
1
SG01
1
11.6
0.0019
IML4
3
5,999.136
0.0667
1
0.0074
1.6369
546
584
1.6
6,009
6,009
-2
0
3
-1
-1
0.337451
0
6,019
null
0
0
0
3
3
3
0
IM2403
6,000
6,008.4
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,131
0
1,357,004,640
42,554
42,323
-231
6,596.4
5,397.2
N
N
6,008.2
6,008
6,007.8
6,006
6,005.2
6,008.4
6,009.8
6,010
6,011
6,012
1
1
2
3
1
3
1
1
1
3
SG01
1
11.6
0.0019
IML4
0
5,999.136
-0.0588
-1
0.0074
1.6369
546
584
0.2
6,008.3
6,008.25
-2
0
0
2
-2
0.337451
-0.5
6,019
null
0
0
0
-3
0
0
0
IM2403
6,000
6,008.4
6,019
5,974.4
0
5,996.8
0
6,018.6
1
1,132
1,201,680
1,358,206,320
42,554
42,323
-231
6,596.4
5,397.2
B
多头换手
6,008
6,007.8
6,006
6,005.2
6,004
6,008.4
6,008.8
6,009.6
6,009.8
6,010
1
2
3
1
1
2
2
3
1
1
SG01
1
11.6
0.0019
IML4
0
5,999.145
-0.0588
-1
0.0074
1.6383
546
585
0.4
6,008.2
6,008.133333
1
0
-1
-2
2
0.337449
-0.333333
6,019
null
0
0
0
1
-1
1
0
IM2403
6,000
6,008
6,019
5,974.4
0
5,996.8
0
6,018.6
1
1,133
1,201,600
1,359,407,920
42,554
42,323
-231
6,596.4
5,397.2
S
空头换手
6,006
6,005.2
6,004
6,003.6
6,002.8
6,008.8
6,009.6
6,009.8
6,010
6,011
3
1
1
2
1
2
3
1
1
1
SG01
1
11.2
0.0019
IML4
0
5,999.152
0
0
0.0074
1.6398
547
585
2.8
6,007.4
6,007.68
2
-2
0
1
0
0.337359
0.2
6,019
null
0
0
0
0
1
0
0
IM2403
6,000
6,008
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,133
0
1,359,407,920
42,554
42,323
-231
6,596.4
5,397.2
N
N
6,006.8
6,006.4
6,006
6,004
6,003.6
6,008.8
6,009.6
6,009.8
6,010
6,011
1
1
3
1
2
2
3
1
1
1
SG01
1
11.2
0.0019
IML4
0
5,999.152
0
0
0.0074
1.6398
547
585
2
6,007.8
6,007.466667
-2
0
2
-1
1
0.337359
-0.333333
6,019
null
0
0
0
-1
0
0
0
IM2403
6,000
6,008
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,133
0
1,359,407,920
42,554
42,323
-231
6,596.4
5,397.2
N
N
6,006.8
6,006.4
6,006
6,004
6,003.6
6,008.8
6,009.6
6,009.8
6,010
6,011
1
1
3
1
2
2
3
1
1
1
SG01
1
11.2
0.0019
IML4
0
5,999.152
0
0
0.0074
1.6398
547
585
2
6,007.8
6,007.466667
0
0
0
0
0
0.337359
-0.333333
6,019
null
0
0
0
0
-3
0
0
IM2403
6,000
6,008
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,133
0
1,359,407,920
42,554
42,323
-231
6,596.4
5,397.2
N
N
6,006.8
6,006.4
6,006
6,004
6,003.6
6,008.6
6,008.8
6,009.6
6,009.8
6,010
1
1
3
1
2
1
2
3
1
1
SG01
1
11.2
0.0019
IML4
0
5,999.152
0
0
0.0074
1.6398
547
585
1.8
6,007.7
6,007.7
1
1
-2
0
0
0.337359
0
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,008
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,133
0
1,359,407,920
42,554
42,323
-231
6,596.4
5,397.2
N
N
6,006.8
6,006.4
6,006
6,004
6,003.6
6,008.6
6,008.8
6,009.6
6,010
6,011
1
1
3
1
2
1
2
3
1
1
SG01
1
11.2
0.0019
IML4
0
5,999.152
0
0
0.0074
1.6398
547
585
1.8
6,007.7
6,007.7
0
0
0
0
0
0.337359
0
6,019
null
0
0
0
0
-1
0
0
IM2403
6,000
6,008
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,133
0
1,359,407,920
42,554
42,323
-231
6,596.4
5,397.2
N
N
6,006
6,004
6,003.6
6,002.8
6,002
6,008.4
6,008.6
6,008.8
6,009.6
6,010
3
1
2
1
2
1
1
2
3
1
SG01
1
11.2
0.0019
IML4
0
5,999.152
0.0588
1
0.0074
1.6398
547
585
2.4
6,007.2
6,007.8
2
1
0
-2
0
0.337359
0.5
6,019
null
0
0
0
0
-1
-2
0
IM2403
6,000
6,008
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,133
0
1,359,407,920
42,554
42,323
-231
6,596.4
5,397.2
N
N
6,006
6,004
6,003.6
6,002.8
6,002
6,008
6,008.4
6,008.6
6,008.8
6,009.6
4
1
2
1
2
1
1
1
2
3
SG01
1
11.2
0.0019
IML4
0
5,999.152
0.1111
2
0.0074
1.6398
547
585
2
6,007
6,007.6
1
0
1
1
-2
0.337359
0.6
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,008
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,133
0
1,359,407,920
42,554
42,323
-231
6,596.4
5,397.2
N
N
6,006
6,004
6,003.6
6,002.8
6,002
6,007.6
6,007.8
6,008
6,008.4
6,008.6
2
1
2
1
2
2
1
1
1
1
SG01
1
11.2
0.0019
IML4
0
5,999.152
0.1429
2
0.0074
1.6398
547
585
1.6
6,006.8
6,006.8
-3
0
0
1
2
0.337359
0
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,008
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,133
0
1,359,407,920
42,554
42,323
-231
6,596.4
5,397.2
N
N
6,006
6,004
6,003.6
6,002.8
6,002
6,007.6
6,007.8
6,008.4
6,008.6
6,008.8
1
1
2
1
2
2
1
1
1
2
SG01
1
11.2
0.0019
IML4
0
5,999.152
0
0
0.0074
1.6398
547
585
1.6
6,006.8
6,006.533333
-1
0
0
0
-1
0.337359
-0.333333
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,008
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,133
0
1,359,407,920
42,554
42,323
-231
6,596.4
5,397.2
N
N
6,006
6,004
6,003.6
6,002.8
6,002
6,007.6
6,007.8
6,008.4
6,008.6
6,008.8
1
1
2
1
2
2
1
1
1
2
SG01
1
11.2
0.0019
IML4
0
5,999.152
0
0
0.0074
1.6398
547
585
1.6
6,006.8
6,006.533333
0
0
0
0
0
0.337359
-0.333333
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,006
6,019
5,974.4
0
5,996.8
0
6,018.6
1
1,134
1,201,200
1,360,609,120
42,554
42,323
-231
6,596.4
5,397.2
S
空头换手
6,004
6,003.6
6,002.8
6,002
6,001.4
6,007.6
6,007.8
6,008.4
6,008.6
6,008.8
1
2
1
2
1
2
1
1
1
2
SG01
1
9.2
0.0015
IML4
0
5,999.158
0
0
0.0074
1.6412
548
585
3.6
6,005.8
6,005.2
0
1
-1
1
-1
0.336912
-0.333333
6,019
null
0
0
0
1
1
1
0
IM2403
6,000
6,006
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,134
0
1,360,609,120
42,554
42,323
-231
6,596.4
5,397.2
N
N
6,004
6,003.6
6,002.8
6,002
6,001.4
6,007.2
6,007.4
6,007.6
6,007.8
6,008.6
1
2
1
2
1
2
2
2
1
1
SG01
1
9.2
0.0015
IML4
0
5,999.158
-0.0667
-1
0.0074
1.6412
548
585
3.2
6,005.6
6,005.066667
0
-1
-1
0
1
0.336912
-0.333333
6,019
null
0
0
0
-1
0
-1
0
IM2403
6,000
6,006
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,134
0
1,360,609,120
42,554
42,323
-231
6,596.4
5,397.2
N
N
6,004.2
6,004
6,003.6
6,002.8
6,002
6,007.2
6,007.4
6,007.6
6,007.8
6,008.6
3
1
2
1
2
2
2
2
1
1
SG01
1
9.2
0.0015
IML4
0
5,999.158
0.0588
1
0.0074
1.6412
548
585
3
6,005.7
6,006
2
-1
1
-1
1
0.336912
0.2
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,006
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,134
0
1,360,609,120
42,554
42,323
-231
6,596.4
5,397.2
N
N
6,004.2
6,004
6,003.6
6,002.8
6,002
6,006.8
6,007.2
6,007.4
6,007.6
6,007.8
3
1
2
1
1
1
2
2
2
1
SG01
1
9.2
0.0015
IML4
0
5,999.158
0
0
0.0074
1.6412
548
585
2.6
6,005.5
6,006.15
1
0
0
-1
-1
0.336912
0.5
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,006
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,134
0
1,360,609,120
42,554
42,323
-231
6,596.4
5,397.2
N
N
6,004.2
6,004
6,003.6
6,002.8
6,002
6,006.8
6,007.2
6,007.4
6,007.6
6,007.8
3
1
2
1
1
1
1
2
2
1
SG01
1
9.2
0.0015
IML4
0
5,999.158
0.0667
1
0.0074
1.6412
548
585
2.6
6,005.5
6,006.15
0
1
0
0
0
0.336912
0.5
6,019
null
0
0
0
0
0
-2
0
IM2403
6,000
6,006
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,134
0
1,360,609,120
42,554
42,323
-231
6,596.4
5,397.2
N
N
6,002.8
6,002
6,001.4
6,001.2
6,001
6,006.4
6,006.8
6,007.4
6,007.6
6,007.8
1
1
1
1
2
2
1
2
2
1
SG01
1
9.2
0.0015
IML4
0
5,999.158
-0.1429
-2
0.0074
1.6412
548
585
3.6
6,004.6
6,004
-3
0
-1
0
1
0.336912
-0.333333
6,019
null
0
0
0
0
-1
0
0
IM2403
6,000
6,006
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,134
0
1,360,609,120
42,554
42,323
-231
6,596.4
5,397.2
N
N
6,003
6,002.8
6,002
6,001.4
6,001.2
6,006.2
6,006.4
6,006.8
6,007.4
6,007.8
1
1
1
1
1
4
3
1
2
1
SG01
1
9.2
0.0015
IML4
0
5,999.158
-0.375
-6
0.0074
1.6412
548
585
3.2
6,004.6
6,003.64
-2
-2
1
0
-1
0.336912
-0.6
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,006
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,134
0
1,360,609,120
42,554
42,323
-231
6,596.4
5,397.2
N
N
6,003.2
6,003
6,002.8
6,002
6,001.4
6,005.8
6,006.2
6,006.4
6,006.8
6,007.4
1
1
1
1
1
1
4
1
1
2
SG01
1
9.2
0.0015
IML4
0
5,999.158
-0.2857
-4
0.0074
1.6412
548
585
2.6
6,004.5
6,004.5
3
-1
0
1
-1
0.336912
0
6,019
null
0
0
0
0
0
-3
0
IM2403
6,000
6,006
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,134
0
1,360,609,120
42,554
42,323
-231
6,596.4
5,397.2
N
N
6,003.2
6,002.8
6,002
6,001.4
6,001.2
6,005.4
6,005.8
6,006
6,006.2
6,006.4
1
1
1
1
1
1
2
2
4
1
SG01
1
9.2
0.0015
IML4
0
5,999.158
-0.3333
-5
0.0074
1.6412
548
585
2.2
6,004.3
6,004.3
0
2
-1
-3
1
0.336912
0
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,006
6,019
5,974.4
0
5,996.8
0
6,018.6
5
1,139
6,005,680
1,366,614,800
42,554
42,321
-233
6,596.4
5,397.2
B
空头平仓
6,003.4
6,003.2
6,002.8
6,002
6,001.4
6,006.2
6,006.8
6,007.4
6,008.8
6,009.4
1
1
1
1
1
4
1
2
2
2
SG01
1
9.2
0.0015
IML4
-2
5,999.187
-0.375
-6
0.0074
1.6484
548
590
2.8
6,004.8
6,003.96
-3
1
0
2
-1
0.336904
-0.6
6,019
null
0
0
0
5
5
4
0
IM2403
6,000
6,006
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,139
0
1,366,614,800
42,554
42,321
-233
6,596.4
5,397.2
N
N
6,003.8
6,003.4
6,003.2
6,002.8
6,002
6,006.2
6,006.8
6,007.4
6,008.8
6,009.4
2
4
1
1
1
2
1
2
2
2
SG01
1
9.2
0.0015
IML4
0
5,999.187
0
0
0.0074
1.6484
548
590
2.4
6,005
6,005
3
3
0
0
0
0.336904
0
6,019
null
0
0
0
-5
0
-1
0
IM2403
6,000
6,006
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,139
0
1,366,614,800
42,554
42,321
-233
6,596.4
5,397.2
N
N
6,005.2
6,004
6,003.8
6,003.6
6,003.4
6,006.2
6,007.4
6,008.8
6,009.4
6,010
1
1
2
2
4
2
2
2
2
1
SG01
1
9.2
0.0015
IML4
0
5,999.187
0.0526
1
0.0074
1.6484
548
590
1
6,005.7
6,005.533333
-1
-4
1
1
4
0.336904
-0.333333
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,006
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,139
0
1,366,614,800
42,554
42,321
-233
6,596.4
5,397.2
N
N
6,005.2
6,004
6,003.8
6,003.6
6,003.4
6,006.2
6,007.4
6,008.6
6,008.8
6,009.4
1
1
1
2
4
2
2
2
2
2
SG01
1
9.2
0.0015
IML4
0
5,999.187
-0.0526
-1
0.0074
1.6484
548
590
1
6,005.7
6,005.533333
0
0
-1
0
-1
0.336904
-0.333333
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,006
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,139
0
1,366,614,800
42,554
42,321
-233
6,596.4
5,397.2
N
N
6,004.6
6,004
6,003.8
6,003.6
6,003.4
6,006.2
6,007.4
6,008.6
6,008.8
6,009.4
1
1
1
2
4
2
2
2
2
2
SG01
1
9.2
0.0015
IML4
0
5,999.187
-0.0526
-1
0.0074
1.6484
548
590
1.6
6,005.4
6,005.133333
0
0
0
0
0
0.336904
-0.333333
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,006
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,139
0
1,366,614,800
42,554
42,321
-233
6,596.4
5,397.2
N
N
6,006.2
6,004.6
6,004
6,003.8
6,003.6
6,007.4
6,008.6
6,008.8
6,009.4
6,010
1
1
1
1
2
2
2
2
2
1
SG01
1
9.2
0.0015
IML4
0
5,999.187
-0.2
-3
0.0074
1.6484
548
590
1.2
6,006.8
6,006.6
0
0
0
-1
-1
0.336904
-0.333333
6,019
null
0
0
0
0
-5
0
0
IM2403
6,000
6,006
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,139
0
1,366,614,800
42,554
42,321
-233
6,596.4
5,397.2
N
N
6,006.2
6,004.6
6,004
6,003.8
6,003.6
6,007.2
6,008.6
6,008.8
6,009.4
6,010
1
1
1
1
2
1
2
2
2
1
SG01
1
9.2
0.0015
IML4
0
5,999.187
-0.1429
-2
0.0074
1.6484
548
590
1
6,006.7
6,006.7
1
0
0
0
0
0.336904
0
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,006.2
6,019
5,974.4
0
5,996.8
0
6,018.6
1
1,140
1,201,240
1,367,816,040
42,554
42,321
-233
6,596.4
5,397.2
S
空头换手
6,004.6
6,004
6,003.8
6,003.6
6,003.4
6,007
6,007.2
6,008.6
6,008.8
6,009.4
1
1
1
2
4
2
1
2
2
2
SG01
1
9.4
0.0016
IML4
0
5,999.193
0
0
0.0074
1.6499
549
590
2.4
6,005.8
6,005.4
-1
1
0
1
1
0.336947
-0.333333
6,019
null
0
0
0
1
1
1
0
IM2403
6,000
6,006.2
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,140
0
1,367,816,040
42,554
42,321
-233
6,596.4
5,397.2
N
N
6,005
6,004.6
6,004
6,003.8
6,003.6
6,007
6,007.2
6,008.6
6,008.8
6,009.4
1
1
1
1
2
1
1
2
2
2
SG01
1
9.4
0.0016
IML4
0
5,999.193
-0.1429
-2
0.0074
1.6499
549
590
2
6,006
6,006
1
0
0
-1
-2
0.336947
0
6,019
null
0
0
0
-1
0
0
0
IM2403
6,000
6,006.2
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,140
0
1,367,816,040
42,554
42,321
-233
6,596.4
5,397.2
N
N
6,005
6,004
6,003.8
6,003.6
6,003.4
6,006.8
6,007
6,007.2
6,008.6
6,008.8
1
1
1
2
4
1
1
1
2
2
SG01
1
9.4
0.0016
IML4
0
5,999.193
0.125
2
0.0074
1.6499
549
590
1.8
6,005.9
6,005.9
0
0
1
1
2
0.336947
0
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,006.2
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,140
0
1,367,816,040
42,554
42,321
-233
6,596.4
5,397.2
N
N
6,004
6,003.8
6,003.6
6,003.4
6,003.2
6,007
6,007.2
6,008.6
6,008.8
6,009.4
1
1
2
4
1
1
1
2
2
2
SG01
1
9.4
0.0016
IML4
0
5,999.193
0.0588
1
0.0074
1.6499
549
590
3
6,005.5
6,005.5
0
0
0
2
-3
0.336947
0
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,006.2
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,140
0
1,367,816,040
42,554
42,321
-233
6,596.4
5,397.2
N
N
6,004.4
6,004.2
6,003.4
6,003.2
6,002.8
6,006.8
6,007
6,007.2
6,008.6
6,008.8
1
1
4
1
1
2
1
1
2
2
SG01
1
9.4
0.0016
IML4
0
5,999.193
0
0
0.0074
1.6499
549
590
2.4
6,005.6
6,005.2
-1
0
3
-3
0
0.336947
-0.333333
6,019
null
0
0
0
0
0
-1
0
IM2403
6,000
6,006.2
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,140
0
1,367,816,040
42,554
42,321
-233
6,596.4
5,397.2
N
N
6,004.4
6,003.4
6,003.2
6,002.8
6,002
6,006.4
6,006.8
6,007.2
6,008.6
6,008.8
1
4
1
1
1
2
3
1
2
2
SG01
1
9.4
0.0016
IML4
0
5,999.193
-0.1111
-2
0.0074
1.6499
549
590
2
6,005.4
6,005.066667
0
1
-3
0
0
0.336947
-0.333333
6,019
null
0
0
0
0
-1
0
0
IM2403
6,000
6,006.2
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,140
0
1,367,816,040
42,554
42,321
-233
6,596.4
5,397.2
N
N
6,003.4
6,003.2
6,002.8
6,002
6,001.4
6,005.4
6,006.2
6,006.4
6,006.8
6,007.2
4
1
1
1
1
2
1
2
3
1
SG01
1
9.4
0.0016
IML4
0
5,999.193
-0.0588
-1
0.0074
1.6499
549
590
2
6,004.4
6,004.733333
3
-1
-1
-1
1
0.336947
0.333333
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,005.4
6,019
5,974.4
0
5,996.8
0
6,018.6
2
1,142
2,402,160
1,370,218,200
42,554
42,321
-233
6,596.4
5,397.2
B
多头换手
6,005
6,004
6,003.6
6,003.4
6,003.2
6,006.4
6,006.8
6,007.2
6,008.6
6,008.8
1
2
1
4
1
1
3
1
2
2
SG01
1
8.6
0.0014
IML4
0
5,999.204
0
0
0.0074
1.6528
549
592
1.4
6,005.7
6,005.7
-2
-1
1
4
-1
0.336766
0
6,019
null
0
0
0
2
2
2
0
IM2403
6,000
6,005.4
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,142
0
1,370,218,200
42,554
42,321
-233
6,596.4
5,397.2
N
N
6,005
6,004
6,003.6
6,003.4
6,003.2
6,006.8
6,007.2
6,008.6
6,008.8
6,009.4
1
2
1
4
1
3
1
2
2
2
SG01
1
8.6
0.0014
IML4
0
5,999.204
-0.0526
-1
0.0074
1.6528
549
592
1.8
6,005.9
6,005.45
-2
2
-1
0
0
0.336766
-0.5
6,019
null
0
0
0
-2
0
0
0
IM2403
6,000
6,005.4
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,142
0
1,370,218,200
42,554
42,321
-233
6,596.4
5,397.2
N
N
6,005
6,004
6,003.6
6,003.4
6,003.2
6,006.6
6,006.8
6,007.2
6,008.6
6,009.4
1
2
1
4
1
1
3
1
2
2
SG01
1
8.6
0.0014
IML4
0
5,999.204
0
0
0.0074
1.6528
549
592
1.6
6,005.8
6,005.8
2
-2
1
0
0
0.336766
0
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,005.4
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,142
0
1,370,218,200
42,554
42,321
-233
6,596.4
5,397.2
N
N
6,005
6,004
6,003.6
6,003.4
6,003.2
6,006.8
6,007.2
6,008.6
6,009.4
6,010
1
2
1
4
1
3
1
2
2
1
SG01
1
8.6
0.0014
IML4
0
5,999.204
0
0
0.0074
1.6528
549
592
1.8
6,005.9
6,005.45
-2
2
-1
0
1
0.336766
-0.5
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,005.4
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,142
0
1,370,218,200
42,554
42,321
-233
6,596.4
5,397.2
N
N
6,005
6,004
6,003.6
6,003.4
6,003.2
6,006.4
6,006.6
6,006.8
6,007.2
6,008.6
1
2
1
4
1
1
1
3
1
2
SG01
1
8.6
0.0014
IML4
0
5,999.204
0.0588
1
0.0074
1.6528
549
592
1.4
6,005.7
6,005.7
2
0
-1
1
-1
0.336766
0
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,005.4
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,142
0
1,370,218,200
42,554
42,321
-233
6,596.4
5,397.2
N
N
6,005
6,004
6,003.6
6,003.4
6,003.2
6,006.2
6,006.4
6,006.6
6,006.8
6,007.2
1
2
1
4
1
1
1
1
3
1
SG01
1
8.6
0.0014
IML4
0
5,999.204
0.125
2
0.0074
1.6528
549
592
1.2
6,005.6
6,005.6
0
0
2
-2
1
0.336766
0
6,019
null
0
0
0
0
-2
0
0
IM2403
6,000
6,005.4
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,142
0
1,370,218,200
42,554
42,321
-233
6,596.4
5,397.2
N
N
6,005
6,004
6,003.6
6,003.4
6,003.2
6,005.2
6,005.6
6,006.2
6,006.4
6,006.6
1
2
1
4
1
1
4
1
1
1
SG01
1
8.6
0.0014
IML4
0
5,999.204
0.0588
1
0.0074
1.6528
549
592
0.2
6,005.1
6,005.1
0
-3
0
2
0
0.336766
0
6,019
null
0
0
0
0
0
-5
0
IM2403
6,000
6,005.2
6,019
5,974.4
0
5,996.8
0
6,018.6
1
1,143
1,201,040
1,371,419,240
42,554
42,321
-233
6,596.4
5,397.2
B
多头换手
6,005
6,004
6,003.6
6,003.4
6,003.2
6,006.4
6,006.6
6,006.8
6,007.2
6,008.6
1
2
1
4
1
1
1
3
1
2
SG01
1
8.4
0.0014
IML4
0
5,999.209
0.0588
1
0.0074
1.6542
549
593
1.4
6,005.7
6,005.7
0
3
-2
0
-1
0.33672
0
6,019
null
0
0
0
1
1
1
0
IM2403
6,000
6,005.2
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,143
0
1,371,419,240
42,554
42,321
-233
6,596.4
5,397.2
N
N
6,005
6,004
6,003.6
6,003.4
6,003.2
6,006.2
6,006.4
6,006.6
6,006.8
6,007.2
1
2
1
4
1
1
1
1
3
1
SG01
1
8.4
0.0014
IML4
0
5,999.209
0.125
2
0.0074
1.6542
549
593
1.2
6,005.6
6,005.6
0
0
2
-2
1
0.33672
0
6,019
null
0
0
0
-1
0
0
0
IM2403
6,000
6,005.2
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,143
0
1,371,419,240
42,554
42,321
-233
6,596.4
5,397.2
N
N
6,005
6,004
6,003.6
6,003.4
6,003.2
6,006.8
6,007.2
6,008.6
6,009.4
6,010
1
2
1
4
1
3
1
2
2
1
SG01
1
8.4
0.0014
IML4
0
5,999.209
0
0
0.0074
1.6542
549
593
1.8
6,005.9
6,005.45
-2
0
-1
1
0
0.33672
-0.5
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,005.2
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,143
0
1,371,419,240
42,554
42,321
-233
6,596.4
5,397.2
N
N
6,005.4
6,005
6,004
6,003.6
6,003.4
6,006.6
6,006.8
6,007.2
6,008.6
6,009.4
2
1
2
1
4
1
3
1
2
2
SG01
1
8.4
0.0014
IML4
0
5,999.209
0.0526
1
0.0074
1.6542
549
593
1.2
6,006
6,006.2
3
-3
2
-3
2
0.33672
0.333333
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,005.2
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,143
0
1,371,419,240
42,554
42,321
-233
6,596.4
5,397.2
N
N
6,005.4
6,005
6,004
6,003.6
6,003.4
6,006.6
6,006.8
6,007.2
6,008.6
6,009.4
1
1
2
1
4
1
3
1
2
2
SG01
1
8.4
0.0014
IML4
0
5,999.209
0
0
0.0074
1.6542
549
593
1.2
6,006
6,006
-1
0
0
0
0
0.33672
0
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,005.4
6,019
5,974.4
0
5,996.8
0
6,018.6
1
1,144
1,201,080
1,372,620,320
42,554
42,322
-232
6,596.4
5,397.2
S
双开仓
6,005
6,004
6,003.6
6,003.4
6,003.2
6,006.8
6,007.2
6,008.6
6,009.4
6,010
1
2
1
4
1
2
1
2
2
1
SG01
1
8.6
0.0014
IML4
1
5,999.215
0.0588
1
0.0074
1.6557
550
593
1.8
6,005.9
6,005.6
-1
3
-2
3
-2
0.336763
-0.333333
6,019
null
0
0
0
1
0
1
0
IM2403
6,000
6,005.4
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,144
0
1,372,620,320
42,554
42,322
-232
6,596.4
5,397.2
N
N
6,005.4
6,005
6,004
6,003.6
6,003.4
6,006.8
6,007.2
6,008.6
6,009.4
6,010
1
1
2
1
4
2
1
2
2
1
SG01
1
8.6
0.0014
IML4
0
5,999.215
0.0588
1
0.0074
1.6557
550
593
1.4
6,006.1
6,005.866667
0
-1
1
-3
3
0.336763
-0.333333
6,019
null
0
0
0
-1
0
-1
0
IM2403
6,000
6,005.4
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,144
0
1,372,620,320
42,554
42,322
-232
6,596.4
5,397.2
N
N
6,005
6,004
6,003.6
6,003.4
6,003.2
6,006.8
6,007.2
6,008.6
6,009.4
6,010
1
2
1
4
1
2
1
2
2
1
SG01
1
8.6
0.0014
IML4
0
5,999.215
0.0588
1
0.0074
1.6557
550
593
1.8
6,005.9
6,005.6
0
1
-1
3
-3
0.336763
-0.333333
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,005.4
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,144
0
1,372,620,320
42,554
42,322
-232
6,596.4
5,397.2
N
N
6,005.2
6,005
6,004
6,003.6
6,003.4
6,006.8
6,007.2
6,008.6
6,009.4
6,010
1
1
2
1
4
2
1
2
2
1
SG01
1
8.6
0.0014
IML4
0
5,999.215
0.0588
1
0.0074
1.6557
550
593
1.6
6,006
6,005.733333
0
-1
1
-3
3
0.336763
-0.333333
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,005
6,019
5,974.4
0
5,996.8
0
6,018.6
2
1,146
2,402,040
1,375,022,360
42,554
42,322
-232
6,596.4
5,397.2
S
空头换手
6,003.6
6,003.4
6,003.2
6,002.8
6,001.4
6,006.6
6,006.8
6,007
6,007.2
6,008.6
1
4
1
1
1
1
2
2
1
2
SG01
1
8.2
0.0014
IML4
0
5,999.225
0
0
0.0074
1.6586
552
593
3
6,005.1
6,005.1
1
2
-1
1
-4
0.336671
0
6,019
null
0
0
0
2
2
2
0
IM2403
6,000
6,005
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,146
0
1,375,022,360
42,554
42,322
-232
6,596.4
5,397.2
N
N
6,003.6
6,003.4
6,003.2
6,002.8
6,001.4
6,006.2
6,006.6
6,006.8
6,007
6,007.2
1
4
1
1
1
2
1
2
2
1
SG01
1
8.2
0.0014
IML4
0
5,999.225
0
0
0.0074
1.6586
552
593
2.6
6,004.9
6,004.466667
-1
1
0
-1
1
0.336671
-0.333333
6,019
null
0
0
0
-2
-1
0
0
IM2403
6,000
6,005
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,146
0
1,375,022,360
42,554
42,322
-232
6,596.4
5,397.2
N
N
6,003.6
6,003.4
6,003.2
6,002.8
6,001.4
6,005.8
6,006.2
6,006.6
6,006.8
6,007
1
4
1
1
1
1
1
1
2
2
SG01
1
8.2
0.0014
IML4
0
5,999.225
0.0667
1
0.0074
1.6586
552
593
2.2
6,004.7
6,004.7
1
0
1
0
-1
0.336671
0
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,005
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,146
0
1,375,022,360
42,554
42,322
-232
6,596.4
5,397.2
N
N
6,003.6
6,003.4
6,003.2
6,002.8
6,001.4
6,005
6,005.6
6,005.8
6,006
6,006.6
1
4
1
1
1
1
4
4
1
1
SG01
1
8.2
0.0014
IML4
0
5,999.225
-0.1579
-3
0.0074
1.6586
552
593
1.4
6,004.3
6,004.3
0
-3
-3
1
1
0.336671
0
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,005
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,146
0
1,375,022,360
42,554
42,322
-232
6,596.4
5,397.2
N
N
6,003.8
6,003.6
6,003.4
6,003.2
6,002.8
6,006.6
6,006.8
6,007
6,007.2
6,008.6
2
1
4
1
1
1
2
2
1
2
SG01
1
8.2
0.0014
IML4
0
5,999.225
0.0588
1
0.0074
1.6586
552
593
2.8
6,005.2
6,005.666667
1
-1
5
0
-1
0.336671
0.333333
6,019
null
0
0
0
0
0
-2
0
IM2403
6,000
6,005
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,146
0
1,375,022,360
42,554
42,322
-232
6,596.4
5,397.2
N
N
6,004
6,003.8
6,003.6
6,003.4
6,003.2
6,006.2
6,006.4
6,006.6
6,006.8
6,007
1
2
1
4
1
1
2
1
2
2
SG01
1
8.2
0.0014
IML4
0
5,999.225
0.0588
1
0.0074
1.6586
552
593
2.2
6,005.1
6,005.1
-1
1
-2
2
0
0.336671
0
6,019
null
0
0
0
0
-2
0
0
IM2403
6,000
6,005
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,146
0
1,375,022,360
42,554
42,322
-232
6,596.4
5,397.2
N
N
6,004
6,003.8
6,003.6
6,003.4
6,003.2
6,006
6,006.2
6,006.4
6,006.6
6,006.8
1
2
1
4
1
1
1
2
1
2
SG01
1
8.2
0.0014
IML4
0
5,999.225
0.125
2
0.0074
1.6586
552
593
2
6,005
6,005
0
1
-1
1
0
0.336671
0
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,005
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,146
0
1,375,022,360
42,554
42,322
-232
6,596.4
5,397.2
N
N
6,004
6,003.8
6,003.6
6,003.4
6,003.2
6,006.4
6,006.6
6,006.8
6,007
6,007.2
1
2
1
4
1
2
1
2
2
1
SG01
1
8.2
0.0014
IML4
0
5,999.225
0.0588
1
0.0074
1.6586
552
593
2.4
6,005.2
6,004.8
-1
0
0
-1
1
0.336671
-0.333333
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,005
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,146
0
1,375,022,360
42,554
42,322
-232
6,596.4
5,397.2
N
N
6,004
6,003.8
6,003.6
6,003.4
6,003.2
6,006.2
6,006.4
6,006.6
6,006.8
6,007
1
2
1
4
1
1
1
1
2
2
SG01
1
8.2
0.0014
IML4
0
5,999.225
0.125
2
0.0074
1.6586
552
593
2.2
6,005.1
6,005.1
1
0
1
0
-1
0.336671
0
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,005
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,146
0
1,375,022,360
42,554
42,322
-232
6,596.4
5,397.2
N
N
6,004
6,003.8
6,003.6
6,003.4
6,003.2
6,006.4
6,006.6
6,006.8
6,007
6,007.2
1
2
1
4
1
1
1
2
2
1
SG01
1
8.2
0.0014
IML4
0
5,999.225
0.125
2
0.0074
1.6586
552
593
2.4
6,005.2
6,005.2
0
0
-1
0
1
0.336671
0
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,005
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,146
0
1,375,022,360
42,554
42,322
-232
6,596.4
5,397.2
N
N
6,004.4
6,004.2
6,004
6,003.8
6,003.4
6,006.4
6,006.6
6,006.8
6,007
6,007.2
1
1
2
2
4
1
1
2
2
1
SG01
1
8.2
0.0014
IML4
0
5,999.225
0.1765
3
0.0074
1.6586
552
593
2
6,005.4
6,005.4
0
-1
1
-2
3
0.336671
0
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,005
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,146
0
1,375,022,360
42,554
42,322
-232
6,596.4
5,397.2
N
N
6,004.6
6,004.4
6,004.2
6,004
6,003.8
6,007
6,007.2
6,008.6
6,009.4
6,010
1
1
1
2
2
2
1
2
2
1
SG01
1
8.2
0.0014
IML4
0
5,999.225
-0.0667
-1
0.0074
1.6586
552
593
2.4
6,005.8
6,005.4
-1
0
-1
0
-2
0.336671
-0.333333
6,019
null
0
0
0
0
0
-1
0
IM2403
6,000
6,005
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,146
0
1,375,022,360
42,554
42,322
-232
6,596.4
5,397.2
N
N
6,005.4
6,005
6,004.8
6,004.6
6,004
6,007
6,007.2
6,008.6
6,009.4
6,010
1
1
1
1
2
3
1
2
2
1
SG01
1
8.2
0.0014
IML4
0
5,999.225
-0.2
-3
0.0074
1.6586
552
593
1.6
6,006.2
6,005.8
-1
0
0
-1
0
0.336671
-0.5
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,005
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,146
0
1,375,022,360
42,554
42,322
-232
6,596.4
5,397.2
N
N
6,005.8
6,005.6
6,005.4
6,004.8
6,004.6
6,007
6,008.6
6,009.4
6,010
6,011
1
1
1
1
1
1
2
2
1
1
SG01
1
8.2
0.0014
IML4
0
5,999.225
-0.1667
-2
0.0074
1.6586
552
593
1.2
6,006.4
6,006.4
2
-1
0
1
-1
0.336671
0
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,005
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,146
0
1,375,022,360
42,554
42,322
-232
6,596.4
5,397.2
N
N
6,005.8
6,005.6
6,005.4
6,004.8
6,004.6
6,007
6,008.6
6,009.4
6,010
6,011
1
1
1
1
1
1
2
2
1
1
SG01
1
8.2
0.0014
IML4
0
5,999.225
-0.1667
-2
0.0074
1.6586
552
593
1.2
6,006.4
6,006.4
0
0
0
0
0
0.336671
0
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,005
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,146
0
1,375,022,360
42,554
42,322
-232
6,596.4
5,397.2
N
N
6,005.8
6,005.6
6,005.4
6,004.8
6,004.6
6,006.8
6,007
6,008.6
6,009.4
6,010
2
1
1
1
1
1
1
2
2
1
SG01
1
8.2
0.0014
IML4
0
5,999.225
-0.0769
-1
0.0074
1.6586
552
593
1
6,006.3
6,006.466667
1
1
0
-1
0
0.336671
0.333333
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,005
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,146
0
1,375,022,360
42,554
42,322
-232
6,596.4
5,397.2
N
N
6,005.8
6,005.6
6,005.4
6,004.8
6,004.6
6,007
6,008.6
6,009.4
6,010
6,011
2
1
1
1
1
1
2
2
1
1
SG01
1
8.2
0.0014
IML4
0
5,999.225
-0.0769
-1
0.0074
1.6586
552
593
1.2
6,006.4
6,006.6
0
-1
0
1
0
0.336671
0.333333
6,019
null
0
0
0
0
0
-1
0
IM2403
6,000
6,007
6,019
5,974.4
0
5,996.8
0
6,018.6
1
1,147
1,201,400
1,376,223,760
42,554
42,322
-232
6,596.4
5,397.2
B
多头换手
6,005.8
6,005.6
6,005.4
6,004.8
6,004.6
6,008.6
6,009.4
6,010
6,011
6,012
2
1
1
1
1
2
2
1
1
1
SG01
1
10.2
0.0017
IML4
0
5,999.232
-0.0769
-1
0.0074
1.66
552
594
2.8
6,007.2
6,007.2
-1
0
1
0
0
0.337115
0
6,019
null
0
0
0
1
1
1
0
IM2403
6,000
6,007
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,147
0
1,376,223,760
42,554
42,322
-232
6,596.4
5,397.2
N
N
6,005.8
6,005.6
6,005.4
6,004.8
6,004.6
6,008.4
6,008.6
6,009.2
6,009.4
6,010
2
1
1
1
1
4
2
2
2
1
SG01
1
10.2
0.0017
IML4
0
5,999.232
-0.2941
-5
0.0074
1.66
552
594
2.6
6,007.1
6,006.666667
-2
0
-1
-1
0
0.337115
-0.333333
6,019
null
0
0
0
-1
0
0
0
IM2403
6,000
6,007
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,147
0
1,376,223,760
42,554
42,322
-232
6,596.4
5,397.2
N
N
6,006
6,005.8
6,005.6
6,005.4
6,004.4
6,008.4
6,008.6
6,009.2
6,009.4
6,010
1
2
1
1
1
3
2
2
2
1
SG01
1
10.2
0.0017
IML4
0
5,999.232
-0.25
-4
0.0074
1.66
552
594
2.4
6,007.2
6,006.6
0
1
0
0
0
0.337115
-0.5
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,007
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,147
0
1,376,223,760
42,554
42,322
-232
6,596.4
5,397.2
N
N
6,006.4
6,006
6,005.8
6,005.6
6,005.4
6,008.4
6,008.6
6,009.2
6,010
6,011
2
1
2
1
1
2
2
2
1
1
SG01
1
10.2
0.0017
IML4
0
5,999.232
-0.0667
-1
0.0074
1.66
552
594
2
6,007.4
6,007.4
2
-1
1
1
0
0.337115
0
6,019
null
0
0
0
0
0
-2
0
IM2403
6,000
6,006.4
6,019
5,974.4
0
5,996.8
0
6,018.6
1
1,148
1,201,280
1,377,425,040
42,554
42,322
-232
6,596.4
5,397.2
S
空头换手
6,005.8
6,005.6
6,005.4
6,005
6,004.4
6,008.2
6,008.4
6,008.6
6,009.2
6,010
2
1
1
1
1
1
1
2
2
1
SG01
1
9.6
0.0016
IML4
0
5,999.238
-0.0769
-1
0.0074
1.6615
553
594
2.4
6,007
6,007.4
1
1
-1
-1
0
0.33698
0.333333
6,019
null
0
0
0
1
1
1
0
IM2403
6,000
6,005
6,019
5,974.4
0
5,996.8
0
6,018.6
3
1,151
3,603,320
1,381,028,360
42,554
42,321
-233
6,596.4
5,397.2
S
多头平仓
6,004.4
6,004
6,003.8
6,003.4
6,002.8
6,007.2
6,007.8
6,008
6,008.2
6,008.4
1
1
2
3
1
1
1
5
2
1
SG01
1
8.2
0.0014
IML4
-1
5,999.254
-0.1111
-2
0.0074
1.6658
556
594
2.8
6,005.8
6,005.8
-1
0
-2
2
0
0.336664
0
6,019
null
0
0
0
2
2
3
0
IM2403
6,000
6,005
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,151
0
1,381,028,360
42,554
42,321
-233
6,596.4
5,397.2
N
N
6,004.4
6,004
6,003.8
6,003.4
6,002.8
6,006.8
6,007.8
6,008.2
6,008.4
6,008.6
1
1
2
3
1
1
1
1
1
2
SG01
1
8.2
0.0014
IML4
0
5,999.254
0.1429
2
0.0074
1.6658
556
594
2.4
6,005.6
6,005.6
0
0
4
1
-1
0.336664
0
6,019
null
0
0
0
-3
0
0
0
IM2403
6,000
6,005
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,151
0
1,381,028,360
42,554
42,321
-233
6,596.4
5,397.2
N
N
6,006
6,004.4
6,004
6,003.8
6,003.4
6,006.4
6,006.6
6,006.8
6,007
6,008
1
1
1
2
3
1
1
1
1
2
SG01
1
8.2
0.0014
IML4
0
5,999.254
0.1429
2
0.0074
1.6658
556
594
0.4
6,006.2
6,006.2
0
0
-1
-1
2
0.336664
0
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,006.6
6,019
5,974.4
0
5,996.8
0
6,018.6
3
1,154
3,603,800
1,384,632,160
42,554
42,321
-233
6,596.4
5,397.2
B
多头换手
6,004.8
6,004.4
6,004
6,003.8
6,003.4
6,008
6,008.2
6,008.4
6,008.6
6,009.2
1
1
1
2
3
2
1
1
2
2
SG01
1
9.8
0.0016
IML4
0
5,999.273
0
0
0.0074
1.6059
556
597
3.2
6,006.4
6,005.866667
-1
0
0
-1
0
0.337015
-0.333333
6,019
null
0
0
0
3
3
3
0
IM2403
6,000
6,006.6
6,019
5,974.4
0
5,996.8
0
6,018.6
1
1,155
1,201,320
1,385,833,480
42,554
42,321
-233
6,596.4
5,397.2
B
多头换手
6,005
6,004.8
6,004.4
6,004
6,003.8
6,006
6,007.6
6,007.8
6,008
6,008.2
4
2
1
1
2
1
2
3
2
1
SG01
1
9.8
0.0016
IML4
0
5,999.279
0.0526
1
0.0074
1.6073
556
598
1
6,005.5
6,005.8
4
0
-2
-1
0
0.337014
0.6
6,019
null
0
0
0
-2
0
1
0
IM2403
6,000
6,006.4
6,019
5,974.4
0
5,996.8
0
6,018.6
2
1,157
2,402,560
1,388,236,040
42,554
42,321
-233
6,596.4
5,397.2
B
多头换手
6,006.4
6,006
6,005
6,004.8
6,004.4
6,007.8
6,008.6
6,009.2
6,010
6,010.6
1
3
4
2
1
1
2
2
1
2
SG01
1
9.6
0.0016
IML4
0
5,999.291
0.1579
3
0.0074
1.6101
556
600
1.4
6,007.1
6,007.1
-3
1
4
2
-2
0.336966
0
6,019
null
0
0
0
1
-1
2
0
IM2403
6,000
6,006.4
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,157
0
1,388,236,040
42,554
42,321
-233
6,596.4
5,397.2
N
N
6,006.6
6,006.4
6,006
6,005
6,004.8
6,008.4
6,008.6
6,009.2
6,010
6,010.6
3
1
2
4
1
1
2
2
1
2
SG01
1
9.6
0.0016
IML4
0
5,999.291
0.1579
3
0.0074
1.6101
556
600
1.8
6,007.5
6,007.95
2
-2
-2
2
0
0.336966
0.5
6,019
null
0
0
0
-2
0
0
0
IM2403
6,000
6,006.4
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,157
0
1,388,236,040
42,554
42,321
-233
6,596.4
5,397.2
N
N
6,006.6
6,006.4
6,006
6,005
6,004.8
6,008.4
6,008.6
6,009.2
6,010
6,010.6
3
1
1
4
1
1
2
2
1
2
SG01
1
9.6
0.0016
IML4
0
5,999.291
0.1111
2
0.0074
1.6101
556
600
1.8
6,007.5
6,007.95
0
0
-1
0
0
0.336966
0.5
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,006.4
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,157
0
1,388,236,040
42,554
42,321
-233
6,596.4
5,397.2
N
N
6,006.6
6,006.4
6,005
6,004.8
6,004.4
6,008.4
6,008.6
6,009.2
6,010
6,010.6
3
1
4
1
1
1
2
2
1
2
SG01
1
9.6
0.0016
IML4
0
5,999.291
0.1111
2
0.0074
1.6101
556
600
1.8
6,007.5
6,007.95
0
0
3
-3
0
0.336966
0.5
6,019
null
0
0
0
0
-3
0
0
IM2403
6,000
6,006.4
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,157
0
1,388,236,040
42,554
42,321
-233
6,596.4
5,397.2
N
N
6,006.6
6,006.4
6,005
6,004.8
6,004.4
6,008.4
6,008.6
6,009.2
6,010
6,010.6
2
1
4
1
1
1
2
2
1
2
SG01
1
9.6
0.0016
IML4
0
5,999.291
0.0588
1
0.0074
1.6101
556
600
1.8
6,007.5
6,007.8
-1
0
0
0
0
0.336966
0.333333
6,019
null
0
0
0
0
-1
0
0
IM2403
6,000
6,006.4
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,157
0
1,388,236,040
42,554
42,321
-233
6,596.4
5,397.2
N
N
6,006.4
6,005
6,004.8
6,004.4
6,004
6,008.4
6,008.6
6,009.2
6,010
6,010.6
1
4
1
1
1
1
2
2
1
2
SG01
1
9.6
0.0016
IML4
0
5,999.291
0
0
0.0074
1.6101
556
600
2
6,007.4
6,007.4
-1
3
-3
0
0
0.336966
0
6,019
null
0
0
0
0
-2
0
0
IM2403
6,000
6,006.4
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,157
0
1,388,236,040
42,554
42,321
-233
6,596.4
5,397.2
N
N
6,005
6,004.8
6,004.4
6,004
6,003.8
6,008.4
6,008.6
6,009.2
6,010
6,010.6
5
1
1
1
2
1
2
2
1
2
SG01
1
9.6
0.0016
IML4
0
5,999.291
0.1111
2
0.0074
1.6101
556
600
3.4
6,006.7
6,007.833333
4
-3
0
0
1
0.336966
0.666667
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,006.4
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,157
0
1,388,236,040
42,554
42,321
-233
6,596.4
5,397.2
N
N
6,005
6,004.8
6,004.4
6,004
6,003.8
6,008.2
6,008.4
6,008.6
6,009.2
6,010
5
1
1
1
2
1
1
2
2
1
SG01
1
9.6
0.0016
IML4
0
5,999.291
0.1765
3
0.0074
1.6101
556
600
3.2
6,006.6
6,007.666667
0
1
0
-1
1
0.336966
0.666667
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,006.4
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,157
0
1,388,236,040
42,554
42,321
-233
6,596.4
5,397.2
N
N
6,005
6,004.8
6,004.4
6,004
6,003.8
6,008
6,008.2
6,008.4
6,008.6
6,009.2
5
1
1
1
2
1
1
1
2
2
SG01
1
9.6
0.0016
IML4
0
5,999.291
0.1765
3
0.0074
1.6101
556
600
3
6,006.5
6,007.5
0
0
1
0
-1
0.336966
0.666667
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,006.4
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,157
0
1,388,236,040
42,554
42,321
-233
6,596.4
5,397.2
N
N
6,005
6,004.8
6,004.4
6,004
6,003.8
6,007.6
6,008
6,008.4
6,008.6
6,009.2
5
1
1
1
2
2
1
1
2
2
SG01
1
9.6
0.0016
IML4
0
5,999.291
0.1111
2
0.0074
1.6101
556
600
2.6
6,006.3
6,006.857143
-1
0
0
0
0
0.336966
0.428571
6,019
null
0
0
0
0
0
0
0
IM2403
6,000
6,006.4
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,157
0
1,388,236,040
42,554
42,321
-233
6,596.4
5,397.2
N
N
6,005
6,004.4
6,004
6,003.8
6,003.4
6,007.4
6,007.6
6,008
6,008.4
6,008.6
2
1
1
2
2
3
2
1
1
2
SG01
1
9.6
0.0016
IML4
0
5,999.291
-0.0588
-1
0.0074
1.6101
556
600
2.4
6,006.2
6,005.96
-4
-1
0
2
0
0.336966
-0.2
6,019
null
0
0
0
0
0
-1
0
IM2403
6,000
6,005
6,019
5,974.4
0
5,996.8
0
6,018.6
1
1,158
1,201,000
1,389,437,040
42,554
42,321
-233
6,596.4
5,397.2
S
空头换手
6,004.4
6,004
6,003.8
6,003.4
6,002.8
6,007
6,007.4
6,008
6,008.4
6,008.6
1
1
2
2
1
2
3
1
1
2
SG01
1
8.2
0.0014
IML4
0
5,999.296
-0.125
-2
0.0074
1.6115
557
600
2.6
6,005.7
6,005.266667
0
-1
1
0
-1
0.336653
-0.333333
6,019
null
0
0
0
1
1
1
0
IM2403
6,000
6,005
6,019
5,974.4
0
5,996.8
0
6,018.6
0
1,158
0
1,389,437,040
42,554
42,321
-233
6,596.4
5,397.2
N
N
6,004.4
6,004
6,003.4
6,002.8
6,002.4
6,006.6
6,006.8
6,007
6,007.2
6,007.4
1
1
2
1
2
1
3
3
1
3
SG01
1
8.2
0.0014
IML4
0
5,999.296
-0.2222
-4
0.0074
1.6115
557
600
2.2
6,005.5
6,005.5
1
0
-2
-1
0
0.336653
0
6,019
null
0
0
0
-1
0
0
0
IM2403
6,000
6,004
6,019
5,974.4
0
5,996.8
0
6,018.6
2
1,160
2,401,680
1,391,838,720
42,554
42,321
-233
6,596.4
5,397.2
S
空头换手
6,003.4
6,002.8
6,002.4
6,001.4
6,001.2
6,004
6,006.2
6,006.4
6,006.6
6,006.8
2
1
2
1
1
1
1
2
1
3
SG01
1
7.2
0.0012
IML4
0
5,999.305
-0.0667
-1
0.0074
1.6143
559
600
0.6
6,003.7
6,003.8
1
2
1
0
-1
0.336427
0.333333
6,019
null
0
0
0
2
2
2
0