Datasets:
valid-name1
/
formal_data

Dataset card Data Studio Files
xet
Community
1
SYMBOL
stringclasses
72 values
OPENPRICE
float64
0
7.28k
LASTPRICE
float64
2.28k
7.31k
HIGHPRICE
float64
0
7.31k
LOWPRICE
float64
0
7.28k
SETTLEPRICE
float64
0
7.26k
PRESETTLEPRICE
float64
2.33k
7.28k
CLOSEPRICE
float64
0
7.27k
PRECLOSEPRICE
float64
2.33k
7.28k
TRADEVOLUME
float64
0
496
TOTALVOLUME
float64
0
94.4k
TRADEAMOUNT
float64
0
599M
TOTALAMOUNT
float64
0
116B
PRETOTALPOSITION
float64
0
185k
TOTALPOSITION
float64
0
187k
PREPOSITIONCHANGE
float64
-31,268
29.9k
PRICEUPLIMIT
float64
2.56k
8.34k
PRICEDOWNLIMIT
float64
2k
6.55k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
0
7.31k
BUYPRICE02
float64
0
7.3k
BUYPRICE03
float64
0
7.3k
BUYPRICE04
float64
0
7.3k
BUYPRICE05
float64
0
7.3k
SELLPRICE01
float64
2.28k
7.31k
SELLPRICE02
float64
0
7.31k
SELLPRICE03
float64
0
7.64k
SELLPRICE04
float64
0
7.64k
SELLPRICE05
float64
0
7.64k
BUYVOLUME01
float64
0
1.01k
BUYVOLUME02
float64
0
996
BUYVOLUME03
float64
0
704
BUYVOLUME04
float64
0
441
BUYVOLUME05
float64
0
440
SELLVOLUME01
float64
1
1.12k
SELLVOLUME02
float64
0
866
SELLVOLUME03
float64
0
866
SELLVOLUME04
float64
0
620
SELLVOLUME05
float64
0
740
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-671.6
194
CHANGERATIO
float64
-0.1
0.03
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-12,836
128
AVERAGEPRICE
float64
2.3k
7.29k
ORDERRATE
float64
-1
0.98
ORDERDIFF
float64
-1,010
1.51k
AMPLITUDE
float64
0
0.1
VOLRATE
float64
0
39.3
SELLVOL
float64
0
46.6k
BUYVOL
float64
0
47.4k
Spread
float64
0.2
6.05k
MidPrice
float64
2.28k
7.31k
WeightedMidPrice
float64
0
7.31k
OFI_Level1
float64
-988
975
OFI_Level2
float64
-684
753
OFI_Level3
float64
-902
903
OFI_Level4
float64
-622
620
OFI_Level5
float64
-738
739
VWAPDeviation
float64
-0.5
0.65
BookPressure
float64
-1
1
ATR_14
float64
0
7.31k
RealizedVolatility_20
float64
PriceDelta_1
float64
-7,266
7.27k
PriceDelta_5
float64
-7,266
7.27k
PriceDelta_20
float64
-7,266
7.27k
VolumeDelta_1
float64
-451
496
VolumeDelta_5
float64
-473
496
VolumeDelta_20
float64
-493
496
label
float64
-1
1
⌀
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,460
0
2,961,736,360
42,554
42,291
-263
6,596.4
5,397.2
N
N
6,042
6,041.6
6,041.4
6,041.2
6,040.2
6,044.2
6,044.4
6,045
6,045.8
6,046
1
2
1
3
2
2
2
1
2
1
SG01
1
43.2
0.0072
IML4
0
6,019.789
0.0588
1
0.0137
1.3486
1,139
1,319
2.2
6,043.1
6,042.733333
-1
1
-2
1
1
0.342424
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,460
0
2,961,736,360
42,554
42,291
-263
6,596.4
5,397.2
N
N
6,042.2
6,042
6,041.6
6,041.4
6,041.2
6,044.2
6,044.4
6,045
6,045.8
6,046
2
1
2
1
3
2
2
1
2
1
SG01
1
43.2
0.0072
IML4
0
6,019.789
0.0588
1
0.0137
1.3486
1,139
1,319
2
6,043.2
6,043.2
1
-1
1
-2
1
0.342424
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,460
0
2,961,736,360
42,554
42,291
-263
6,596.4
5,397.2
N
N
6,042.2
6,041.6
6,041.4
6,041.2
6,040.2
6,044.2
6,044.4
6,045
6,045.8
6,046
3
1
1
3
2
1
2
1
2
1
SG01
1
43.2
0.0072
IML4
0
6,019.789
0.1765
3
0.0137
1.3486
1,139
1,319
2
6,043.2
6,043.7
2
0
-1
2
-1
0.342424
0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,460
0
2,961,736,360
42,554
42,291
-263
6,596.4
5,397.2
N
N
6,042.6
6,042.2
6,041.4
6,041.2
6,040.2
6,044.2
6,044.4
6,045
6,045.8
6,046
2
2
1
3
2
1
2
1
2
1
SG01
1
43.2
0.0072
IML4
0
6,019.789
0.1765
3
0.0137
1.3486
1,139
1,319
1.6
6,043.4
6,043.666667
-1
1
0
0
0
0.342424
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,460
0
2,961,736,360
42,554
42,291
-263
6,596.4
5,397.2
N
N
6,042.6
6,042.2
6,041.4
6,041.2
6,040.2
6,044.2
6,044.4
6,045
6,045.8
6,046
1
2
1
3
2
1
2
1
2
1
SG01
1
43.2
0.0072
IML4
0
6,019.789
0.125
2
0.0137
1.3486
1,139
1,319
1.6
6,043.4
6,043.4
-1
0
0
0
0
0.342424
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,460
0
2,961,736,360
42,554
42,291
-263
6,596.4
5,397.2
N
N
6,042.6
6,042.2
6,041.4
6,041.2
6,040.2
6,044.2
6,044.4
6,045
6,045.8
6,046
1
2
1
3
2
1
2
1
2
1
SG01
1
43.2
0.0072
IML4
0
6,019.789
0.125
2
0.0137
1.3486
1,139
1,319
1.6
6,043.4
6,043.4
0
0
0
0
0
0.342424
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,460
0
2,961,736,360
42,554
42,291
-263
6,596.4
5,397.2
N
N
6,042.8
6,042.6
6,042.2
6,041.4
6,041.2
6,044.2
6,044.4
6,045
6,046
6,048.4
1
1
2
1
3
1
2
1
1
1
SG01
1
43.2
0.0072
IML4
0
6,019.789
0.1429
2
0.0137
1.3486
1,139
1,319
1.4
6,043.5
6,043.5
0
-1
1
-1
1
0.342424
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,460
0
2,961,736,360
42,554
42,291
-263
6,596.4
5,397.2
N
N
6,041.4
6,041.2
6,040.2
6,040
6,039.8
6,042.8
6,044.2
6,044.4
6,045
6,046
1
3
2
1
1
1
1
2
1
1
SG01
1
43.2
0.0072
IML4
0
6,019.789
0.1429
2
0.0137
1.3486
1,139
1,319
1.4
6,042.1
6,042.1
0
3
-1
0
-2
0.342424
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,460
0
2,961,736,360
42,554
42,291
-263
6,596.4
5,397.2
N
N
6,041.4
6,041.2
6,040.2
6,040
6,039.8
6,044
6,044.2
6,044.4
6,045
6,046
1
1
2
1
1
1
1
2
1
1
SG01
1
43.2
0.0072
IML4
0
6,019.789
0
0
0.0137
1.3486
1,139
1,319
2.6
6,042.7
6,042.7
0
-2
0
0
0
0.342424
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,460
0
2,961,736,360
42,554
42,291
-263
6,596.4
5,397.2
N
N
6,041.8
6,041.4
6,041.2
6,040.2
6,040
6,043.8
6,044
6,044.2
6,044.4
6,045
1
1
1
2
1
1
1
1
2
1
SG01
1
43.2
0.0072
IML4
0
6,019.789
0
0
0.0137
1.3486
1,139
1,319
2
6,042.8
6,042.8
0
0
0
0
0
0.342424
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,460
0
2,961,736,360
42,554
42,291
-263
6,596.4
5,397.2
N
N
6,041.8
6,041.4
6,041.2
6,040.2
6,040
6,043.4
6,043.8
6,044
6,044.2
6,044.4
1
1
1
2
1
1
1
1
1
2
SG01
1
43.2
0.0072
IML4
0
6,019.789
0
0
0.0137
1.3486
1,139
1,319
1.6
6,042.6
6,042.6
0
0
0
1
-1
0.342424
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,460
0
2,961,736,360
42,554
42,291
-263
6,596.4
5,397.2
N
N
6,041.4
6,041.2
6,040.2
6,040
6,039.8
6,043.4
6,043.8
6,044
6,044.2
6,044.4
1
1
2
2
1
1
1
1
1
2
SG01
1
43.2
0.0072
IML4
0
6,019.789
0.0769
1
0.0137
1.3486
1,139
1,319
2
6,042.4
6,042.4
0
0
1
0
0
0.342424
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,460
0
2,961,736,360
42,554
42,291
-263
6,596.4
5,397.2
N
N
6,043
6,041.4
6,041.2
6,040.2
6,040
6,043.8
6,044
6,044.2
6,044.4
6,045
1
1
1
2
2
1
1
1
2
1
SG01
1
43.2
0.0072
IML4
0
6,019.789
0.0769
1
0.0137
1.3486
1,139
1,319
0.8
6,043.4
6,043.4
0
0
-1
-1
2
0.342424
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,461
1,208,600
2,962,944,960
42,554
42,291
-263
6,596.4
5,397.2
S
空头换手
6,041.4
6,041.2
6,040.2
6,040
6,039.8
6,043
6,043.4
6,043.6
6,043.8
6,044
1
1
2
2
1
2
1
1
1
1
SG01
1
46.2
0.0077
IML4
0
6,019.799
0.0769
1
0.0137
1.3491
1,140
1,319
1.6
6,042.2
6,041.933333
-1
0
1
1
-1
0.343089
-0.333333
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,043
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,461
0
2,962,944,960
42,554
42,291
-263
6,596.4
5,397.2
N
N
6,041.4
6,041.2
6,040.2
6,040
6,039.8
6,043.6
6,043.8
6,044
6,044.2
6,044.4
1
1
2
2
1
1
1
1
1
2
SG01
1
46.2
0.0077
IML4
0
6,019.799
0.0769
1
0.0137
1.3491
1,140
1,319
2.2
6,042.5
6,042.5
1
0
0
0
-1
0.343089
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,043
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,461
0
2,962,944,960
42,554
42,291
-263
6,596.4
5,397.2
N
N
6,041.4
6,041.2
6,040.2
6,040
6,039.8
6,043.8
6,044
6,044.2
6,044.4
6,045
1
1
2
2
1
1
1
1
2
1
SG01
1
46.2
0.0077
IML4
0
6,019.799
0.0769
1
0.0137
1.3491
1,140
1,319
2.4
6,042.6
6,042.6
0
0
0
-1
1
0.343089
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,461
0
2,962,944,960
42,554
42,291
-263
6,596.4
5,397.2
N
N
6,041.4
6,041.2
6,040.2
6,040
6,039.8
6,043.4
6,043.6
6,043.8
6,044
6,044.2
1
1
2
2
1
1
1
1
1
1
SG01
1
46.2
0.0077
IML4
0
6,019.799
0.1667
2
0.0137
1.3491
1,140
1,319
2
6,042.4
6,042.4
0
0
0
1
0
0.343089
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,461
0
2,962,944,960
42,554
42,291
-263
6,596.4
5,397.2
N
N
6,041.4
6,041.2
6,040.2
6,040
6,039.8
6,043.4
6,043.8
6,044
6,044.2
6,044.4
1
1
2
2
1
1
1
1
1
2
SG01
1
46.2
0.0077
IML4
0
6,019.799
0.0769
1
0.0137
1.3491
1,140
1,319
2
6,042.4
6,042.4
0
0
0
0
-1
0.343089
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,461
0
2,962,944,960
42,554
42,291
-263
6,596.4
5,397.2
N
N
6,041.4
6,041.2
6,040.2
6,040
6,039.8
6,043.8
6,044
6,044.2
6,044.4
6,045
1
1
2
2
1
1
1
1
2
1
SG01
1
46.2
0.0077
IML4
0
6,019.799
0.0769
1
0.0137
1.3491
1,140
1,319
2.4
6,042.6
6,042.6
0
0
0
-1
1
0.343089
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,043
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,461
0
2,962,944,960
42,554
42,291
-263
6,596.4
5,397.2
N
N
6,041.8
6,041.4
6,041.2
6,040.2
6,040
6,043.6
6,043.8
6,044
6,044.2
6,044.4
1
1
1
2
2
1
1
1
1
2
SG01
1
46.2
0.0077
IML4
0
6,019.799
0.0769
1
0.0137
1.3491
1,140
1,319
1.8
6,042.7
6,042.7
0
0
-1
1
0
0.343089
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,461
0
2,962,944,960
42,554
42,291
-263
6,596.4
5,397.2
N
N
6,041.8
6,041.4
6,041.2
6,040.2
6,040
6,043.8
6,044
6,044.2
6,044.4
6,045
1
1
1
2
2
1
1
1
2
1
SG01
1
46.2
0.0077
IML4
0
6,019.799
0.0769
1
0.0137
1.3491
1,140
1,319
2
6,042.8
6,042.8
0
0
0
-1
1
0.343089
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,461
0
2,962,944,960
42,554
42,291
-263
6,596.4
5,397.2
N
N
6,041.4
6,041.2
6,040.2
6,040
6,039.8
6,043.8
6,044
6,044.2
6,044.4
6,045
1
1
2
2
1
1
1
1
2
1
SG01
1
46.2
0.0077
IML4
0
6,019.799
0.0769
1
0.0137
1.3491
1,140
1,319
2.4
6,042.6
6,042.6
0
0
1
0
-1
0.343089
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,461
0
2,962,944,960
42,554
42,291
-263
6,596.4
5,397.2
N
N
6,041.8
6,041.6
6,041.2
6,040.2
6,040
6,043.8
6,044
6,044.2
6,044.4
6,045
2
2
1
2
2
1
1
1
2
1
SG01
1
46.2
0.0077
IML4
0
6,019.799
0.2
3
0.0137
1.3491
1,140
1,319
2
6,042.8
6,043.133333
1
1
-1
0
1
0.343089
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,461
0
2,962,944,960
42,554
42,291
-263
6,596.4
5,397.2
N
N
6,042
6,041.8
6,041.6
6,040.2
6,040
6,044.2
6,044.4
6,045
6,046
6,046.4
2
2
2
2
2
1
2
1
1
2
SG01
1
46.2
0.0077
IML4
0
6,019.799
0.1765
3
0.0137
1.3491
1,140
1,319
2.2
6,043.1
6,043.466667
0
-1
1
1
-1
0.343089
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,461
0
2,962,944,960
42,554
42,291
-263
6,596.4
5,397.2
N
N
6,042.8
6,042
6,041.8
6,041.6
6,040.2
6,044.2
6,044.4
6,045
6,046
6,046.4
2
2
1
1
2
1
2
1
1
2
SG01
1
46.2
0.0077
IML4
0
6,019.799
0.0667
1
0.0137
1.3491
1,140
1,319
1.4
6,043.5
6,043.733333
0
0
-1
-1
0
0.343089
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,461
0
2,962,944,960
42,554
42,291
-263
6,596.4
5,397.2
N
N
6,042.8
6,042
6,041.6
6,040.2
6,040
6,044.2
6,044.4
6,045
6,046
6,046.4
2
2
1
2
2
1
2
1
1
2
SG01
1
46.2
0.0077
IML4
0
6,019.799
0.125
2
0.0137
1.3491
1,140
1,319
1.4
6,043.5
6,043.733333
0
0
0
1
0
0.343089
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,461
0
2,962,944,960
42,554
42,291
-263
6,596.4
5,397.2
N
N
6,042
6,041.6
6,040.2
6,040
6,039.8
6,044.2
6,044.4
6,045
6,046
6,046.4
2
1
2
2
1
1
2
1
1
2
SG01
1
46.2
0.0077
IML4
0
6,019.799
0.0667
1
0.0137
1.3491
1,140
1,319
2.2
6,043.1
6,043.466667
0
-1
1
0
-1
0.343089
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,461
0
2,962,944,960
42,554
42,291
-263
6,596.4
5,397.2
N
N
6,042
6,041.6
6,040.2
6,040
6,039.8
6,044
6,044.2
6,044.4
6,045
6,046
2
1
2
2
1
2
1
2
1
1
SG01
1
46.2
0.0077
IML4
0
6,019.799
0.0667
1
0.0137
1.3491
1,140
1,319
2
6,043
6,043
-1
1
-1
0
1
0.343089
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,461
0
2,962,944,960
42,554
42,291
-263
6,596.4
5,397.2
N
N
6,041.6
6,040.2
6,040
6,039.8
6,039.6
6,043.4
6,043.6
6,043.8
6,044
6,044.2
1
2
2
1
2
1
2
1
1
1
SG01
1
46.2
0.0077
IML4
0
6,019.799
0.1429
2
0.0137
1.3491
1,140
1,319
1.8
6,042.5
6,042.5
0
0
1
-1
1
0.343089
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,461
0
2,962,944,960
42,554
42,291
-263
6,596.4
5,397.2
N
N
6,040.2
6,040
6,039.8
6,039.6
6,039
6,043.2
6,043.4
6,043.6
6,043.8
6,044
2
2
1
2
1
1
1
1
1
1
SG01
1
46.2
0.0077
IML4
0
6,019.799
0.2308
3
0.0137
1.3491
1,140
1,319
3
6,041.7
6,042.2
1
1
-1
1
-1
0.343089
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,461
0
2,962,944,960
42,554
42,291
-263
6,596.4
5,397.2
N
N
6,040.4
6,040
6,039.6
6,039
6,038.6
6,042.8
6,043.2
6,043.8
6,044
6,044.2
1
2
2
1
1
1
4
1
1
1
SG01
1
46.2
0.0077
IML4
0
6,019.799
-0.0667
-1
0.0137
1.3491
1,140
1,319
2.4
6,041.6
6,041.6
-1
-3
1
-1
0
0.343089
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,461
0
2,962,944,960
42,554
42,291
-263
6,596.4
5,397.2
N
N
6,040.4
6,040
6,039.6
6,039
6,038.6
6,042.4
6,042.8
6,043.2
6,043.8
6,044
1
3
2
1
1
3
1
4
1
1
SG01
1
46.2
0.0077
IML4
0
6,019.799
-0.1111
-2
0.0137
1.3491
1,140
1,319
2
6,041.4
6,040.9
-2
4
-3
0
0
0.343089
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,461
0
2,962,944,960
42,554
42,291
-263
6,596.4
5,397.2
N
N
6,040
6,039.6
6,039
6,038.6
6,038.4
6,042.4
6,042.8
6,043.2
6,043.8
6,044
3
2
1
1
1
3
1
4
1
1
SG01
1
46.2
0.0077
IML4
0
6,019.799
-0.1111
-2
0.0137
1.3491
1,140
1,319
2.4
6,041.2
6,041.2
2
-1
-1
0
0
0.343089
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,461
0
2,962,944,960
42,554
42,291
-263
6,596.4
5,397.2
N
N
6,040.4
6,040.2
6,040
6,039.6
6,039
6,042.4
6,043.2
6,043.8
6,044
6,044.2
1
1
3
2
1
3
4
1
1
1
SG01
1
46.2
0.0077
IML4
0
6,019.799
-0.1111
-2
0.0137
1.3491
1,140
1,319
2
6,041.4
6,040.9
-2
-4
5
1
0
0.343089
-0.5
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,043
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,461
0
2,962,944,960
42,554
42,291
-263
6,596.4
5,397.2
N
N
6,040.8
6,040.4
6,040.2
6,040
6,039.6
6,042.4
6,043.2
6,043.8
6,044.2
6,044.4
1
1
1
3
2
3
3
1
1
2
SG01
1
46.2
0.0077
IML4
0
6,019.799
-0.1111
-2
0.0137
1.3491
1,140
1,319
1.6
6,041.6
6,041.2
0
1
-2
1
0
0.343089
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,461
0
2,962,944,960
42,554
42,291
-263
6,596.4
5,397.2
N
N
6,041.2
6,040.8
6,040.2
6,040
6,039.6
6,042.4
6,043.2
6,043.8
6,044.2
6,044.4
1
1
1
3
2
3
2
1
1
2
SG01
1
46.2
0.0077
IML4
0
6,019.799
-0.0588
-1
0.0137
1.3491
1,140
1,319
1.2
6,041.8
6,041.5
0
1
0
0
0
0.343089
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,461
0
2,962,944,960
42,554
42,291
-263
6,596.4
5,397.2
N
N
6,040.2
6,040
6,039.6
6,039
6,038.6
6,042.4
6,043.2
6,043.8
6,044.2
6,044.4
1
3
2
1
1
3
2
1
1
2
SG01
1
46.2
0.0077
IML4
0
6,019.799
-0.0588
-1
0.0137
1.3491
1,140
1,319
2.2
6,041.3
6,040.75
0
2
1
-2
-1
0.343089
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,461
0
2,962,944,960
42,554
42,291
-263
6,596.4
5,397.2
N
N
6,040.2
6,040
6,039.6
6,039
6,038.6
6,042.4
6,043.2
6,043.8
6,044.2
6,044.4
1
3
2
1
1
3
2
1
1
2
SG01
1
46.2
0.0077
IML4
0
6,019.799
-0.0588
-1
0.0137
1.3491
1,140
1,319
2.2
6,041.3
6,040.75
0
0
0
0
0
0.343089
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,461
0
2,962,944,960
42,554
42,291
-263
6,596.4
5,397.2
N
N
6,040
6,039.6
6,039
6,038.6
6,038.4
6,042.2
6,042.4
6,043.2
6,043.8
6,044.4
4
2
1
1
1
3
3
2
1
2
SG01
1
46.2
0.0077
IML4
0
6,019.799
-0.1
-2
0.0137
1.3491
1,140
1,319
2.2
6,041.1
6,041.257143
3
-2
-2
0
0
0.343089
0.142857
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
2
2,463
2,416,000
2,965,360,960
42,554
42,289
-265
6,596.4
5,397.2
S
双平仓
6,040
6,039
6,038.6
6,037.8
6,037.4
6,042
6,042.2
6,042.4
6,043.2
6,044.4
2
1
1
1
2
2
3
2
1
2
SG01
1
43.2
0.0072
IML4
-2
6,019.815
-0.1765
-3
0.0137
1.3502
1,142
1,319
2
6,041
6,041
-1
-1
0
0
1
0.342419
0
6,056.6
null
0
0
0
2
2
2
0
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
3
2,466
3,624,000
2,968,984,960
42,554
42,291
-263
6,596.4
5,397.2
S
空头开仓
6,039
6,038.6
6,037.8
6,037.4
6,037.2
6,039.8
6,040
6,041.4
6,041.6
6,041.8
1
1
1
2
2
1
1
1
1
2
SG01
1
43.2
0.0072
IML4
2
6,019.84
0.0769
1
0.0137
1.3519
1,145
1,319
0.8
6,039.4
6,039.4
0
2
1
1
0
0.342415
0
6,056.6
null
0
0
0
1
3
3
0
IM2403
6,000
6,039.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
2
2,468
2,415,760
2,971,400,720
42,554
42,292
-262
6,596.4
5,397.2
B
多头开仓
6,037.8
6,037.4
6,037.2
6,036.8
6,036.6
6,040.8
6,041.2
6,041.8
6,042
6,042.2
1
2
2
2
3
1
2
6
3
1
SG01
1
43
0.0072
IML4
1
6,019.856
-0.1304
-3
0.0137
1.353
1,145
1,321
3
6,039.3
6,039.3
0
0
-4
-2
2
0.342367
0
6,056.6
null
0
0
0
-1
2
2
0
IM2403
6,000
6,039.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,468
0
2,971,400,720
42,554
42,292
-262
6,596.4
5,397.2
N
N
6,037.8
6,037.4
6,037.2
6,036.8
6,036.6
6,040
6,040.4
6,040.6
6,041.8
6,042
1
2
2
2
3
1
1
4
6
1
SG01
1
43
0.0072
IML4
0
6,019.856
-0.1304
-3
0.0137
1.353
1,145
1,321
2.2
6,038.9
6,038.9
0
1
2
-3
0
0.342367
0
6,056.6
null
0
0
0
-2
0
0
0
IM2403
6,000
6,039.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,468
0
2,971,400,720
42,554
42,292
-262
6,596.4
5,397.2
N
N
6,037.8
6,037.2
6,036.8
6,036.6
6,036.2
6,040
6,040.2
6,040.4
6,040.6
6,041.8
1
2
2
3
1
1
1
1
7
5
SG01
1
43
0.0072
IML4
0
6,019.856
-0.25
-6
0.0137
1.353
1,145
1,321
2.2
6,038.9
6,038.9
0
0
3
0
-6
0.342367
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,468
0
2,971,400,720
42,554
42,292
-262
6,596.4
5,397.2
N
N
6,037.2
6,036.8
6,036.6
6,036.2
6,036
6,040
6,040.2
6,040.4
6,040.6
6,041.8
2
2
3
1
1
1
1
1
7
5
SG01
1
43
0.0072
IML4
0
6,019.856
-0.25
-6
0.0137
1.353
1,145
1,321
2.8
6,038.6
6,039.066667
1
0
1
-2
0
0.342367
0.333333
6,056.6
null
0
0
0
0
-2
0
0
IM2403
6,000
6,039.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,468
0
2,971,400,720
42,554
42,292
-262
6,596.4
5,397.2
N
N
6,037.6
6,037.4
6,037.2
6,036.8
6,036.6
6,040.2
6,040.4
6,040.6
6,041.8
6,042
1
2
2
2
3
1
1
7
5
1
SG01
1
43
0.0072
IML4
0
6,019.856
-0.2
-5
0.0137
1.353
1,145
1,321
2.6
6,038.9
6,038.9
-1
0
-7
3
6
0.342367
0
6,056.6
null
0
0
0
0
-3
0
0
IM2403
6,000
6,039.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,468
0
2,971,400,720
42,554
42,292
-262
6,596.4
5,397.2
N
N
6,037.6
6,037.4
6,037.2
6,036.8
6,036.6
6,040
6,040.6
6,041.8
6,042
6,042.2
1
2
2
2
3
1
5
5
1
1
SG01
1
43
0.0072
IML4
0
6,019.856
-0.1304
-3
0.0137
1.353
1,145
1,321
2.4
6,038.8
6,038.8
0
-4
2
4
0
0.342367
0
6,056.6
null
0
0
0
0
-2
0
0
IM2403
6,000
6,039.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,468
0
2,971,400,720
42,554
42,292
-262
6,596.4
5,397.2
N
N
6,037.4
6,037.2
6,036.8
6,036.6
6,036.2
6,039.8
6,040
6,040.6
6,041.8
6,042
1
2
2
3
1
1
2
5
5
1
SG01
1
43
0.0072
IML4
0
6,019.856
-0.2174
-5
0.0137
1.353
1,145
1,321
2.4
6,038.6
6,038.6
0
3
0
-3
-2
0.342367
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,468
0
2,971,400,720
42,554
42,292
-262
6,596.4
5,397.2
N
N
6,037.8
6,037.4
6,037.2
6,036.8
6,036.6
6,039.6
6,040
6,040.6
6,041.8
6,042
1
1
2
2
3
2
1
5
5
1
SG01
1
43
0.0072
IML4
0
6,019.856
-0.2174
-5
0.0137
1.353
1,145
1,321
1.8
6,038.7
6,038.4
-1
0
0
-1
2
0.342367
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,468
0
2,971,400,720
42,554
42,292
-262
6,596.4
5,397.2
N
N
6,038
6,037.8
6,037.2
6,036.8
6,036.6
6,040.6
6,041.8
6,042
6,042.2
6,042.4
1
1
2
2
3
4
4
1
1
2
SG01
1
43
0.0072
IML4
0
6,019.856
-0.1429
-3
0.0137
1.353
1,145
1,321
2.6
6,039.3
6,038.52
-2
-3
4
4
-1
0.342367
-0.6
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,468
0
2,971,400,720
42,554
42,292
-262
6,596.4
5,397.2
N
N
6,038
6,037.2
6,036.8
6,036.6
6,036.2
6,040.4
6,040.6
6,041.8
6,042
6,042.2
1
2
2
3
1
2
4
4
1
1
SG01
1
43
0.0072
IML4
0
6,019.856
-0.1429
-3
0.0137
1.353
1,145
1,321
2.4
6,039.2
6,038.8
2
1
-3
1
-1
0.342367
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,468
0
2,971,400,720
42,554
42,292
-262
6,596.4
5,397.2
N
N
6,037.2
6,036.8
6,036.6
6,036.2
6,036
6,040.2
6,040.4
6,040.6
6,041.8
6,042
2
2
3
1
1
1
2
4
4
1
SG01
1
43
0.0072
IML4
0
6,019.856
-0.1429
-3
0.0137
1.353
1,145
1,321
3
6,038.7
6,039.2
2
2
1
-5
0
0.342367
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,468
0
2,971,400,720
42,554
42,292
-262
6,596.4
5,397.2
N
N
6,037.6
6,037.2
6,036.8
6,036.6
6,036.2
6,039.8
6,040.2
6,040.4
6,040.6
6,041.8
1
2
2
3
1
1
1
1
3
4
SG01
1
43
0.0072
IML4
0
6,019.856
-0.0526
-1
0.0137
1.353
1,145
1,321
2.2
6,038.7
6,038.7
-1
1
2
3
-3
0.342367
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,468
0
2,971,400,720
42,554
42,292
-262
6,596.4
5,397.2
N
N
6,037.8
6,037.2
6,036.8
6,036.6
6,036.2
6,040.2
6,040.4
6,040.6
6,041.8
6,042
1
2
2
3
1
1
1
3
4
1
SG01
1
43
0.0072
IML4
0
6,019.856
-0.0526
-1
0.0137
1.353
1,145
1,321
2.4
6,039
6,039
0
0
-2
-1
3
0.342367
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,468
0
2,971,400,720
42,554
42,292
-262
6,596.4
5,397.2
N
N
6,037.8
6,037.2
6,036.8
6,036.6
6,036.2
6,040.2
6,040.6
6,041.8
6,042
6,042.2
1
2
2
3
1
1
2
4
1
1
SG01
1
43
0.0072
IML4
0
6,019.856
0
0
0.0137
1.353
1,145
1,321
2.4
6,039
6,039
0
-1
-1
3
0
0.342367
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,468
0
2,971,400,720
42,554
42,292
-262
6,596.4
5,397.2
N
N
6,038.2
6,037.8
6,037.2
6,036.8
6,036.6
6,040.2
6,040.6
6,041.8
6,042
6,042.2
1
1
2
2
3
1
2
4
1
1
SG01
1
43
0.0072
IML4
0
6,019.856
0
0
0.0137
1.353
1,145
1,321
2
6,039.2
6,039.2
0
-1
0
-1
2
0.342367
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,468
0
2,971,400,720
42,554
42,292
-262
6,596.4
5,397.2
N
N
6,038.2
6,037.8
6,037.4
6,037.2
6,036.8
6,040.2
6,040.6
6,041.8
6,042
6,042.2
1
5
2
2
2
1
2
4
1
1
SG01
1
43
0.0072
IML4
0
6,019.856
0.1429
3
0.0137
1.353
1,145
1,321
2
6,039.2
6,039.2
0
4
0
0
-1
0.342367
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,468
0
2,971,400,720
42,554
42,292
-262
6,596.4
5,397.2
N
N
6,038.4
6,037.8
6,037.4
6,037.2
6,036.8
6,040.2
6,040.6
6,041.8
6,042
6,042.2
1
5
2
2
2
1
2
4
1
1
SG01
1
43
0.0072
IML4
0
6,019.856
0.1429
3
0.0137
1.353
1,145
1,321
1.8
6,039.3
6,039.3
0
0
0
0
0
0.342367
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,468
0
2,971,400,720
42,554
42,292
-262
6,596.4
5,397.2
N
N
6,038.4
6,037.8
6,037.4
6,037.2
6,036.8
6,040.2
6,040.6
6,041.8
6,042.2
6,042.4
2
5
2
2
2
1
2
3
1
2
SG01
1
43
0.0072
IML4
0
6,019.856
0.1818
4
0.0137
1.353
1,145
1,321
1.8
6,039.3
6,039.6
1
0
1
0
-1
0.342367
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,468
0
2,971,400,720
42,554
42,292
-262
6,596.4
5,397.2
N
N
6,038.4
6,037.8
6,037.4
6,037.2
6,036.8
6,040.2
6,040.6
6,041.8
6,042.2
6,042.4
1
5
2
2
2
1
2
3
1
2
SG01
1
43
0.0072
IML4
0
6,019.856
0.1429
3
0.0137
1.353
1,145
1,321
1.8
6,039.3
6,039.3
-1
0
0
0
0
0.342367
0
6,056.6
null
0
0
0
0
0
-2
0
IM2403
6,000
6,039.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,468
0
2,971,400,720
42,554
42,292
-262
6,596.4
5,397.2
N
N
6,037.8
6,037.4
6,037.2
6,036.8
6,036.6
6,040
6,040.2
6,040.6
6,041.8
6,042.2
4
2
2
3
3
1
1
2
3
1
SG01
1
43
0.0072
IML4
0
6,019.856
0.2727
6
0.0137
1.3328
1,145
1,321
2.2
6,038.9
6,039.56
3
-2
1
-1
2
0.342367
0.6
6,056.6
null
0
0
0
0
0
-3
0
IM2403
6,000
6,039.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,468
0
2,971,400,720
42,554
42,292
-262
6,596.4
5,397.2
N
N
6,037.8
6,037.2
6,036.8
6,036.6
6,036.2
6,040
6,040.2
6,040.6
6,041.8
6,042.2
4
2
3
3
1
1
1
2
3
1
SG01
1
43
0.0072
IML4
0
6,019.856
0.2381
5
0.0137
1.3328
1,145
1,321
2.2
6,038.9
6,039.56
0
0
1
0
-2
0.342367
0.6
6,056.6
null
0
0
0
0
0
-2
0
IM2403
6,000
6,039.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,468
0
2,971,400,720
42,554
42,292
-262
6,596.4
5,397.2
N
N
6,037.8
6,037.2
6,036.8
6,036.6
6,036.2
6,039.8
6,040
6,040.6
6,041.8
6,042.2
4
1
3
3
1
3
1
2
2
1
SG01
1
43
0.0072
IML4
0
6,019.856
0.1429
3
0.0137
1.3328
1,145
1,321
2
6,038.8
6,038.942857
-2
-1
0
1
0
0.342367
0.142857
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,468
0
2,971,400,720
42,554
42,292
-262
6,596.4
5,397.2
N
N
6,037.8
6,037.2
6,036.8
6,036.6
6,036.2
6,039.8
6,040
6,040.6
6,041.8
6,042.2
4
1
3
3
1
4
1
2
2
1
SG01
1
43
0.0072
IML4
0
6,019.856
0.0909
2
0.0137
1.3328
1,145
1,321
2
6,038.8
6,038.8
-1
0
0
0
0
0.342367
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,468
0
2,971,400,720
42,554
42,292
-262
6,596.4
5,397.2
N
N
6,037.8
6,037.2
6,036.8
6,036.6
6,036.2
6,039.4
6,039.8
6,040.6
6,041.8
6,042.2
4
1
3
3
1
1
4
2
2
1
SG01
1
43
0.0072
IML4
0
6,019.856
0.0909
2
0.0137
1.3328
1,145
1,321
1.6
6,038.6
6,039.08
3
-3
0
0
0
0.342367
0.6
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,468
0
2,971,400,720
42,554
42,292
-262
6,596.4
5,397.2
N
N
6,037.8
6,037.2
6,036.8
6,036.6
6,036.2
6,039.2
6,039.4
6,039.8
6,040.6
6,041.8
4
1
3
3
1
1
2
4
2
2
SG01
1
43
0.0072
IML4
0
6,019.856
0.0435
1
0.0137
1.3328
1,145
1,321
1.4
6,038.5
6,038.92
0
2
-2
0
-1
0.342367
0.6
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,468
0
2,971,400,720
42,554
42,292
-262
6,596.4
5,397.2
N
N
6,037.8
6,037.2
6,036.8
6,036.6
6,036.2
6,039.2
6,039.4
6,039.8
6,040.6
6,041.6
4
1
3
3
1
1
2
4
2
2
SG01
1
43
0.0072
IML4
0
6,019.856
0.0435
1
0.0137
1.3328
1,145
1,321
1.4
6,038.5
6,038.92
0
0
0
0
0
0.342367
0.6
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,468
0
2,971,400,720
42,554
42,292
-262
6,596.4
5,397.2
N
N
6,037.8
6,037.2
6,036.8
6,036.6
6,036.2
6,039
6,039.2
6,039.4
6,039.8
6,040.6
4
1
3
3
1
1
1
2
4
2
SG01
1
43
0.0072
IML4
0
6,019.856
0.0909
2
0.0137
1.3328
1,145
1,321
1.2
6,038.4
6,038.76
0
1
2
-2
0
0.342367
0.6
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,468
0
2,971,400,720
42,554
42,292
-262
6,596.4
5,397.2
N
N
6,037.8
6,037.2
6,036.8
6,036.6
6,036.2
6,039.2
6,039.4
6,039.8
6,040.6
6,041.6
4
1
3
3
1
1
1
4
2
2
SG01
1
43
0.0072
IML4
0
6,019.856
0.0909
2
0.0137
1.3328
1,145
1,321
1.4
6,038.5
6,038.92
0
0
-2
2
0
0.342367
0.6
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,469
1,207,960
2,972,608,680
42,554
42,293
-261
6,596.4
5,397.2
B
双开仓
6,037.8
6,037.2
6,036.8
6,036.6
6,036.2
6,039.8
6,040.6
6,041.6
6,041.8
6,042.2
4
1
3
3
1
4
2
2
2
1
SG01
1
43
0.0072
IML4
1
6,019.864
0.0435
1
0.0137
1.3333
1,145
1,322
2
6,038.8
6,038.8
-3
-1
2
0
1
0.342366
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,039.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,469
0
2,972,608,680
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,038.2
6,038
6,037.8
6,037.2
6,036.8
6,040.6
6,041.6
6,041.8
6,042.2
6,043.2
1
2
4
1
3
2
2
2
1
1
SG01
1
43
0.0072
IML4
0
6,019.864
0.1579
3
0.0137
1.3333
1,145
1,322
2.4
6,039.4
6,039
-1
1
1
-1
2
0.342366
-0.333333
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,039.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,469
0
2,972,608,680
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,038.2
6,038
6,037.8
6,037.2
6,036.8
6,040.4
6,040.6
6,041.6
6,041.8
6,042.2
1
2
4
1
3
2
2
2
2
1
SG01
1
43
0.0072
IML4
0
6,019.864
0.1
2
0.0137
1.3333
1,145
1,322
2.2
6,039.3
6,038.933333
0
0
0
-1
0
0.342366
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,469
0
2,972,608,680
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,038.2
6,038
6,037.8
6,037.2
6,036.8
6,040.4
6,040.6
6,041.6
6,041.8
6,042.2
1
1
4
1
3
2
2
2
2
1
SG01
1
43
0.0072
IML4
0
6,019.864
0.0526
1
0.0137
1.3333
1,145
1,322
2.2
6,039.3
6,038.933333
0
-1
0
0
0
0.342366
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,469
0
2,972,608,680
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,038.2
6,038
6,037.8
6,037.2
6,036.8
6,040.2
6,040.4
6,040.6
6,041.6
6,041.8
1
1
4
1
3
1
2
2
2
2
SG01
1
43
0.0072
IML4
0
6,019.864
0.0526
1
0.0137
1.3333
1,145
1,322
2
6,039.2
6,039.2
1
0
0
0
-1
0.342366
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,469
0
2,972,608,680
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,038.4
6,038
6,037.8
6,037.2
6,036.8
6,040.2
6,040.4
6,040.6
6,041.6
6,041.8
1
1
4
1
3
1
2
2
2
2
SG01
1
43
0.0072
IML4
0
6,019.864
0.0526
1
0.0137
1.3333
1,145
1,322
1.8
6,039.3
6,039.3
0
0
0
0
0
0.342366
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,039.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,469
0
2,972,608,680
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,038.8
6,038.4
6,038
6,037.8
6,037.2
6,040.6
6,041.8
6,042.2
6,043.2
6,043.8
1
1
1
4
1
2
2
1
1
2
SG01
1
43
0.0072
IML4
0
6,019.864
0
0
0.0137
1.3333
1,145
1,322
1.8
6,039.7
6,039.4
-1
0
-2
4
-2
0.342366
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,469
0
2,972,608,680
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,039.2
6,039
6,038.8
6,038.6
6,038
6,041.8
6,043.2
6,043.8
6,045
6,046
1
1
1
2
1
1
1
2
1
1
SG01
1
43
0.0072
IML4
0
6,019.864
0
0
0.0137
1.3333
1,145
1,322
2.6
6,040.5
6,040.5
1
1
-1
-2
1
0.342366
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,469
0
2,972,608,680
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,038.6
6,038
6,037.8
6,037.2
6,037
6,041.2
6,041.4
6,041.6
6,041.8
6,043.2
1
1
4
1
2
1
2
4
1
1
SG01
1
43
0.0072
IML4
0
6,019.864
0
0
0.0137
1.3333
1,145
1,322
2.6
6,039.9
6,039.9
0
-1
1
-1
1
0.342366
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,469
0
2,972,608,680
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,039
6,038.6
6,038
6,037.8
6,037.2
6,041.2
6,041.4
6,041.6
6,041.8
6,043.2
1
1
1
4
1
1
2
4
1
1
SG01
1
43
0.0072
IML4
0
6,019.864
-0.0588
-1
0.0137
1.3333
1,145
1,322
2.2
6,040.1
6,040.1
0
0
-3
3
-1
0.342366
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,469
0
2,972,608,680
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,039
6,038
6,037.8
6,037.2
6,037
6,040.6
6,040.8
6,041
6,041.4
6,041.6
1
1
4
1
2
1
1
1
2
3
SG01
1
43
0.0072
IML4
0
6,019.864
0.0588
1
0.0137
1.3333
1,145
1,322
1.6
6,039.8
6,039.8
0
1
6
-4
-1
0.342366
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,469
0
2,972,608,680
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,038
6,037.8
6,037.2
6,037
6,036.8
6,040.6
6,040.8
6,041
6,041.4
6,041.6
2
4
1
2
3
1
1
2
2
2
SG01
1
43
0.0072
IML4
0
6,019.864
0.2
4
0.0137
1.3333
1,145
1,322
2.6
6,039.3
6,039.733333
1
3
-4
1
2
0.342366
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,469
0
2,972,608,680
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,038
6,037.8
6,037.2
6,037
6,036.8
6,039
6,039.8
6,040.2
6,040.4
6,041
2
4
1
2
3
1
1
1
2
2
SG01
1
43
0.0072
IML4
0
6,019.864
0.2632
5
0.0137
1.3333
1,145
1,322
1
6,038.5
6,038.666667
0
0
1
0
0
0.342366
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,469
0
2,972,608,680
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,038
6,037.8
6,037.2
6,036.8
6,036.6
6,039.8
6,040.2
6,040.4
6,041
6,041.4
2
4
1
3
3
1
1
2
2
2
SG01
1
43
0.0072
IML4
0
6,019.864
0.2381
5
0.0137
1.3333
1,145
1,322
1.8
6,038.9
6,039.2
0
0
-1
1
0
0.342366
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,469
0
2,972,608,680
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,038
6,037.8
6,037.2
6,036.8
6,036.6
6,038.8
6,039.2
6,039.6
6,040.4
6,041
1
4
1
3
3
1
1
3
2
2
SG01
1
43
0.0072
IML4
0
6,019.864
0.1429
3
0.0137
1.3333
1,145
1,322
0.8
6,038.4
6,038.4
-1
0
-1
0
0
0.342366
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,469
0
2,972,608,680
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,038
6,037.8
6,037.2
6,036.8
6,036.6
6,039.6
6,040.4
6,041
6,041.4
6,041.6
1
4
1
3
3
2
2
2
2
2
SG01
1
43
0.0072
IML4
0
6,019.864
0.0909
2
0.0137
1.3333
1,145
1,322
1.6
6,038.8
6,038.533333
-1
-1
1
0
0
0.342366
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,469
0
2,972,608,680
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,038
6,037.8
6,037.2
6,036.8
6,036.6
6,039.6
6,040.4
6,041
6,041.4
6,041.6
1
4
1
3
3
1
2
2
2
2
SG01
1
43
0.0072
IML4
0
6,019.864
0.1429
3
0.0137
1.3333
1,145
1,322
1.6
6,038.8
6,038.8
1
0
0
0
0
0.342366
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,469
0
2,972,608,680
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,038
6,037.8
6,037.2
6,036.8
6,036.6
6,039.4
6,039.6
6,040.4
6,041
6,041.4
1
4
1
3
3
3
1
2
2
2
SG01
1
43
0.0072
IML4
0
6,019.864
0.0909
2
0.0137
1.3333
1,145
1,322
1.4
6,038.7
6,038.35
-2
1
0
0
0
0.342366
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,469
0
2,972,608,680
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,038
6,037.8
6,037.2
6,036.8
6,036.6
6,039.6
6,040.4
6,041
6,041.4
6,041.6
1
4
1
3
3
1
2
2
2
2
SG01
1
43
0.0072
IML4
0
6,019.864
0.1429
3
0.0137
1.3333
1,145
1,322
1.6
6,038.8
6,038.8
2
-1
0
0
0
0.342366
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,469
0
2,972,608,680
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,038
6,037.8
6,037.2
6,037
6,036.8
6,039.6
6,040.4
6,041
6,041.4
6,041.6
1
4
1
1
3
1
2
2
2
2
SG01
1
43
0.0072
IML4
0
6,019.864
0.0526
1
0.0137
1.3333
1,145
1,322
1.6
6,038.8
6,038.8
0
0
0
-2
0
0.342366
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,469
0
2,972,608,680
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,038
6,037.8
6,037.2
6,037
6,036.8
6,039.4
6,039.6
6,040.4
6,041
6,041.4
1
4
1
1
3
1
1
2
2
2
SG01
1
43
0.0072
IML4
0
6,019.864
0.1111
2
0.0137
1.3333
1,145
1,322
1.4
6,038.7
6,038.7
0
1
0
0
0
0.342366
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,039.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,469
0
2,972,608,680
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,038
6,037.8
6,037.2
6,037
6,036.8
6,039.6
6,040.4
6,041
6,041.4
6,041.6
1
4
1
1
3
1
2
2
2
2
SG01
1
43
0.0072
IML4
0
6,019.864
0.0526
1
0.0137
1.3333
1,145
1,322
1.6
6,038.8
6,038.8
0
-1
0
0
0
0.342366
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,470
1,207,920
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
B
多头换手
6,038
6,037.8
6,037.2
6,037
6,036.8
6,040.4
6,041
6,041.4
6,041.6
6,041.8
1
4
1
1
3
2
2
2
2
1
SG01
1
42.8
0.0071
IML4
0
6,019.872
0.0526
1
0.0137
1.3339
1,145
1,323
2.4
6,039.2
6,038.8
-1
0
0
0
1
0.34232
-0.333333
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,038.4
6,038.2
6,038
6,037.8
6,037.2
6,040.4
6,041
6,041.4
6,041.6
6,041.8
1
1
1
4
1
3
2
2
2
1
SG01
1
42.8
0.0071
IML4
0
6,019.872
-0.1111
-2
0.0137
1.3339
1,145
1,323
2
6,039.4
6,038.9
-1
-3
0
3
-2
0.34232
-0.5
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,038.6
6,038.4
6,038.2
6,038
6,037.8
6,040.4
6,041
6,041.4
6,041.6
6,041.8
1
1
2
1
4
2
2
2
2
1
SG01
1
42.8
0.0071
IML4
0
6,019.872
0
0
0.0137
1.3339
1,145
1,323
1.8
6,039.5
6,039.2
1
0
1
-3
3
0.34232
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,038.8
6,038.6
6,038.2
6,038
6,037.8
6,040.4
6,041
6,041.4
6,041.6
6,041.8
1
1
1
1
4
2
2
2
2
1
SG01
1
42.8
0.0071
IML4
0
6,019.872
-0.0588
-1
0.0137
1.3339
1,145
1,323
1.6
6,039.6
6,039.333333
0
0
-1
0
0
0.34232
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,038.6
6,038.2
6,038
6,037.8
6,037.2
6,040.4
6,041
6,041.4
6,041.6
6,041.8
1
1
1
4
1
2
2
2
2
1
SG01
1
42.8
0.0071
IML4
0
6,019.872
-0.0588
-1
0.0137
1.3339
1,145
1,323
1.8
6,039.5
6,039.2
0
0
0
3
-3
0.34232
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,038.6
6,038.2
6,038
6,037.8
6,037.2
6,040.4
6,041
6,041.4
6,041.6
6,041.8
1
1
1
4
1
1
2
2
2
1
SG01
1
42.8
0.0071
IML4
0
6,019.872
0
0
0.0137
1.3339
1,145
1,323
1.8
6,039.5
6,039.5
1
0
0
0
0
0.34232
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,038.8
6,038.6
6,038.2
6,038
6,037.8
6,040.4
6,041
6,041.4
6,041.6
6,041.8
1
1
1
1
4
1
1
2
1
1
SG01
1
42.8
0.0071
IML4
0
6,019.872
0.1429
2
0.0137
1.3339
1,145
1,323
1.6
6,039.6
6,039.6
0
1
0
-2
3
0.34232
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,038.8
6,038.6
6,038.2
6,038
6,037.8
6,041
6,041.4
6,041.6
6,041.8
6,043.2
1
1
1
1
4
1
2
1
1
1
SG01
1
42.8
0.0071
IML4
0
6,019.872
0.1429
2
0.0137
1.3339
1,145
1,323
2.2
6,039.9
6,039.9
0
-1
1
0
0
0.34232
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,039.2
6,039
6,038.8
6,038.2
6,038
6,041.4
6,041.6
6,041.8
6,043.2
6,043.8
1
1
1
1
1
2
1
1
1
2
SG01
1
42.8
0.0071
IML4
0
6,019.872
-0.1667
-2
0.0137
1.3339
1,145
1,323
2.2
6,040.3
6,039.933333
-1
1
0
0
-4
0.34232
-0.333333
6,056.6
null
0
0
0
0
0
0
0