Datasets:
valid-name1
/
formal_data

Dataset card Data Studio Files
xet
Community
1
SYMBOL
stringclasses
72 values
OPENPRICE
float64
0
7.28k
LASTPRICE
float64
2.28k
7.31k
HIGHPRICE
float64
0
7.31k
LOWPRICE
float64
0
7.28k
SETTLEPRICE
float64
0
7.26k
PRESETTLEPRICE
float64
2.33k
7.28k
CLOSEPRICE
float64
0
7.27k
PRECLOSEPRICE
float64
2.33k
7.28k
TRADEVOLUME
float64
0
496
TOTALVOLUME
float64
0
94.4k
TRADEAMOUNT
float64
0
599M
TOTALAMOUNT
float64
0
116B
PRETOTALPOSITION
float64
0
185k
TOTALPOSITION
float64
0
187k
PREPOSITIONCHANGE
float64
-31,268
29.9k
PRICEUPLIMIT
float64
2.56k
8.34k
PRICEDOWNLIMIT
float64
2k
6.55k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
0
7.31k
BUYPRICE02
float64
0
7.3k
BUYPRICE03
float64
0
7.3k
BUYPRICE04
float64
0
7.3k
BUYPRICE05
float64
0
7.3k
SELLPRICE01
float64
2.28k
7.31k
SELLPRICE02
float64
0
7.31k
SELLPRICE03
float64
0
7.64k
SELLPRICE04
float64
0
7.64k
SELLPRICE05
float64
0
7.64k
BUYVOLUME01
float64
0
1.01k
BUYVOLUME02
float64
0
996
BUYVOLUME03
float64
0
704
BUYVOLUME04
float64
0
441
BUYVOLUME05
float64
0
440
SELLVOLUME01
float64
1
1.12k
SELLVOLUME02
float64
0
866
SELLVOLUME03
float64
0
866
SELLVOLUME04
float64
0
620
SELLVOLUME05
float64
0
740
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-671.6
194
CHANGERATIO
float64
-0.1
0.03
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-12,836
128
AVERAGEPRICE
float64
2.3k
7.29k
ORDERRATE
float64
-1
0.98
ORDERDIFF
float64
-1,010
1.51k
AMPLITUDE
float64
0
0.1
VOLRATE
float64
0
39.3
SELLVOL
float64
0
46.6k
BUYVOL
float64
0
47.4k
Spread
float64
0.2
6.05k
MidPrice
float64
2.28k
7.31k
WeightedMidPrice
float64
0
7.31k
OFI_Level1
float64
-988
975
OFI_Level2
float64
-684
753
OFI_Level3
float64
-902
903
OFI_Level4
float64
-622
620
OFI_Level5
float64
-738
739
VWAPDeviation
float64
-0.5
0.65
BookPressure
float64
-1
1
ATR_14
float64
0
7.31k
RealizedVolatility_20
float64
PriceDelta_1
float64
-7,266
7.27k
PriceDelta_5
float64
-7,266
7.27k
PriceDelta_20
float64
-7,266
7.27k
VolumeDelta_1
float64
-451
496
VolumeDelta_5
float64
-473
496
VolumeDelta_20
float64
-493
496
label
float64
-1
1
⌀
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,039.4
6,039.2
6,038.8
6,038.2
6,038
6,041.4
6,041.6
6,041.8
6,043.2
6,043.8
3
1
1
1
1
2
1
1
1
2
SG01
1
42.8
0.0071
IML4
0
6,019.872
0
0
0.0137
1.3339
1,145
1,323
2
6,040.4
6,040.6
2
0
0
0
0
0.34232
0.2
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,039.4
6,038.2
6,038
6,037.8
6,037.2
6,041.4
6,041.6
6,041.8
6,043.2
6,043.8
4
1
1
4
1
2
1
1
1
2
SG01
1
42.8
0.0071
IML4
0
6,019.872
0.2222
4
0.0137
1.3339
1,145
1,323
2
6,040.4
6,040.733333
1
0
0
3
0
0.34232
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,039.4
6,038.2
6,038
6,037.8
6,037.2
6,041.4
6,041.6
6,041.8
6,043.2
6,043.8
3
1
1
4
1
2
1
1
1
2
SG01
1
42.8
0.0071
IML4
0
6,019.872
0.1765
3
0.0137
1.3339
1,145
1,323
2
6,040.4
6,040.6
-1
0
0
0
0
0.34232
0.2
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,039.4
6,038.2
6,038
6,037.8
6,037.2
6,041.4
6,041.6
6,041.8
6,043.2
6,043.8
3
1
1
4
1
2
1
1
1
2
SG01
1
42.8
0.0071
IML4
0
6,019.872
0.1765
3
0.0137
1.3339
1,145
1,323
2
6,040.4
6,040.6
0
0
0
0
0
0.34232
0.2
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,039.6
6,039.4
6,038.2
6,038
6,037.8
6,041.4
6,041.8
6,043.2
6,043.8
6,045
1
3
1
1
4
2
1
1
2
1
SG01
1
42.8
0.0071
IML4
0
6,019.872
0.1765
3
0.0137
1.3339
1,145
1,323
1.8
6,040.5
6,040.2
-2
2
0
-4
4
0.34232
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,040.2
6,039.8
6,039.4
6,038.2
6,038
6,041.8
6,043.2
6,043.8
6,045
6,046
1
1
2
1
1
1
1
2
1
1
SG01
1
42.8
0.0071
IML4
0
6,019.872
0
0
0.0137
1.3339
1,145
1,323
1.6
6,041
6,041
1
-2
0
1
-3
0.34232
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,039.8
6,039.4
6,038.2
6,038
6,037.8
6,041.8
6,043.2
6,043.8
6,045
6,046
1
2
1
1
4
1
1
2
1
1
SG01
1
42.8
0.0071
IML4
0
6,019.872
0.2
3
0.0137
1.3339
1,145
1,323
2
6,040.8
6,040.8
0
1
-1
0
3
0.34232
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,040
6,039.8
6,039.4
6,038.2
6,038
6,041.8
6,043.2
6,043.8
6,045
6,046
1
1
2
1
1
1
1
2
1
1
SG01
1
42.8
0.0071
IML4
0
6,019.872
0
0
0.0137
1.3339
1,145
1,323
1.8
6,040.9
6,040.9
0
-1
1
0
-3
0.34232
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,040
6,039.8
6,039.4
6,038.2
6,038
6,041.8
6,043.2
6,043.8
6,045
6,046
1
1
2
1
1
1
1
2
1
1
SG01
1
42.8
0.0071
IML4
0
6,019.872
0
0
0.0137
1.3339
1,145
1,323
1.8
6,040.9
6,040.9
0
0
0
0
0
0.34232
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,039.8
6,039.4
6,038.2
6,038
6,037.8
6,041.8
6,043.2
6,043.8
6,045
6,046
1
2
1
1
4
1
1
2
1
1
SG01
1
42.8
0.0071
IML4
0
6,019.872
0.2
3
0.0137
1.3339
1,145
1,323
2
6,040.8
6,040.8
0
1
-1
0
3
0.34232
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,039.8
6,039.4
6,038.2
6,038
6,037.8
6,041.6
6,041.8
6,043.2
6,043.8
6,045
1
2
1
1
4
1
1
1
2
1
SG01
1
42.8
0.0071
IML4
0
6,019.872
0.2
3
0.0137
1.3339
1,145
1,323
1.8
6,040.7
6,040.7
0
0
1
-1
0
0.34232
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,039.8
6,039.4
6,038.2
6,038
6,037.8
6,041.8
6,043.2
6,043.8
6,045
6,046
1
2
1
1
4
1
1
2
1
1
SG01
1
42.8
0.0071
IML4
0
6,019.872
0.2
3
0.0137
1.3339
1,145
1,323
2
6,040.8
6,040.8
0
0
-1
1
0
0.34232
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,039.8
6,039.4
6,038.2
6,038
6,037.8
6,041.6
6,041.8
6,043.2
6,043.8
6,045
1
2
1
1
4
1
1
1
2
1
SG01
1
42.8
0.0071
IML4
0
6,019.872
0.2
3
0.0137
1.3339
1,145
1,323
1.8
6,040.7
6,040.7
0
0
1
-1
0
0.34232
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,039.8
6,039.4
6,038.2
6,038
6,037.8
6,041.6
6,041.8
6,043.2
6,043.8
6,045
1
2
1
1
4
1
1
1
2
1
SG01
1
42.8
0.0071
IML4
0
6,019.872
0.2
3
0.0137
1.3339
1,145
1,323
1.8
6,040.7
6,040.7
0
0
0
0
0
0.34232
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,039.8
6,039.4
6,038.2
6,038
6,037.8
6,041.8
6,043.2
6,043.8
6,045
6,046
1
2
1
1
4
1
1
2
1
1
SG01
1
42.8
0.0071
IML4
0
6,019.872
0.2
3
0.0137
1.3339
1,145
1,323
2
6,040.8
6,040.8
0
0
-1
1
0
0.34232
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,039.8
6,039.4
6,038.2
6,038
6,037.8
6,041.4
6,041.8
6,043.2
6,043.8
6,045
1
2
1
1
4
1
1
1
2
1
SG01
1
42.8
0.0071
IML4
0
6,019.872
0.2
3
0.0137
1.3339
1,145
1,323
1.6
6,040.6
6,040.6
0
0
1
-1
0
0.34232
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,039.8
6,039.4
6,038.2
6,038
6,037.8
6,041.8
6,043.2
6,043.8
6,045
6,046
1
2
1
1
4
1
1
2
1
1
SG01
1
42.8
0.0071
IML4
0
6,019.872
0.2
3
0.0137
1.3339
1,145
1,323
2
6,040.8
6,040.8
0
0
-1
1
0
0.34232
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,040
6,039.8
6,039.4
6,038.2
6,038
6,041.8
6,043.2
6,043.8
6,045
6,046
1
1
2
1
1
1
1
2
1
1
SG01
1
42.8
0.0071
IML4
0
6,019.872
0
0
0.0137
1.3339
1,145
1,323
1.8
6,040.9
6,040.9
0
-1
1
0
-3
0.34232
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,040.2
6,039.4
6,038.2
6,038
6,037.8
6,041.8
6,043.2
6,043.8
6,045
6,046
1
2
1
1
4
1
1
2
1
1
SG01
1
42.8
0.0071
IML4
0
6,019.872
0.2
3
0.0137
1.3339
1,145
1,323
1.6
6,041
6,041
0
1
-1
0
3
0.34232
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,039.4
6,038.2
6,038
6,037.8
6,037.2
6,041.6
6,041.8
6,043.2
6,043.8
6,045
2
1
1
4
1
1
1
1
2
1
SG01
1
42.8
0.0071
IML4
0
6,019.872
0.2
3
0.0137
1.3339
1,145
1,323
2.2
6,040.5
6,040.866667
1
-1
1
2
-3
0.34232
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,039.6
6,039.4
6,038.2
6,038
6,037.8
6,041.6
6,041.8
6,043.2
6,043.8
6,045
1
2
1
1
4
1
1
1
2
1
SG01
1
42.8
0.0071
IML4
0
6,019.872
0.2
3
0.0137
1.3339
1,145
1,323
2
6,040.6
6,040.6
-1
1
0
-3
3
0.34232
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,039.4
6,038.2
6,038
6,037.8
6,037.2
6,041.6
6,041.8
6,043.2
6,043.8
6,045
2
1
1
4
1
1
1
1
2
1
SG01
1
42.8
0.0071
IML4
0
6,019.872
0.2
3
0.0137
1.3339
1,145
1,323
2.2
6,040.5
6,040.866667
1
-1
0
3
-3
0.34232
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,039.8
6,039.4
6,038
6,037.8
6,037.2
6,041.8
6,043.2
6,043.8
6,045
6,046
3
2
1
4
1
1
1
2
1
1
SG01
1
42.8
0.0071
IML4
0
6,019.872
0.2941
5
0.0137
1.3339
1,145
1,323
2
6,040.8
6,041.3
1
1
-1
1
0
0.34232
0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,040.4
6,039.8
6,039.4
6,038
6,037.8
6,041.8
6,043.2
6,043.8
6,045
6,046
1
2
2
1
4
1
1
2
1
1
SG01
1
42.8
0.0071
IML4
0
6,019.872
0.25
4
0.0137
1.3339
1,145
1,323
1.4
6,041.1
6,041.1
-2
0
1
-3
3
0.34232
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,040.6
6,040.4
6,039.8
6,039.4
6,038
6,043.2
6,043.8
6,045
6,046
6,046.4
1
1
1
2
1
1
2
1
1
2
SG01
1
42.8
0.0071
IML4
0
6,019.872
-0.0769
-1
0.0137
1.3339
1,145
1,323
2.6
6,041.9
6,041.9
0
-2
0
1
-4
0.34232
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,040.6
6,039.8
6,039.4
6,038
6,037.8
6,042.6
6,042.8
6,043
6,043.2
6,043.8
1
1
2
1
4
1
2
3
1
2
SG01
1
42.8
0.0071
IML4
0
6,019.872
0
0
0.0137
1.3339
1,145
1,323
2
6,041.6
6,041.6
0
0
-1
-1
3
0.34232
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,040.6
6,039.8
6,039.4
6,038
6,037.8
6,042.4
6,042.6
6,042.8
6,043
6,043.2
1
1
2
1
4
1
1
2
3
1
SG01
1
42.8
0.0071
IML4
0
6,019.872
0.0588
1
0.0137
1.3339
1,145
1,323
1.8
6,041.5
6,041.5
0
1
1
-2
1
0.34232
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,040.6
6,039.8
6,039.4
6,038
6,037.8
6,042.4
6,042.8
6,043
6,043.2
6,043.8
1
1
2
1
4
1
2
3
1
2
SG01
1
42.8
0.0071
IML4
0
6,019.872
0
0
0.0137
1.3339
1,145
1,323
1.8
6,041.5
6,041.5
0
-1
-1
2
-1
0.34232
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,040.6
6,039.8
6,039.4
6,038
6,037.8
6,042.8
6,043
6,043.2
6,043.8
6,045
1
1
2
1
4
2
3
1
2
1
SG01
1
42.8
0.0071
IML4
0
6,019.872
0
0
0.0137
1.3339
1,145
1,323
2.2
6,041.7
6,041.333333
-1
-1
2
-1
1
0.34232
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,040.8
6,040.6
6,039.8
6,039.4
6,038
6,042.8
6,043
6,043.2
6,043.8
6,045
1
1
1
2
1
2
3
1
2
1
SG01
1
42.8
0.0071
IML4
0
6,019.872
-0.2
-3
0.0137
1.3339
1,145
1,323
2
6,041.8
6,041.466667
0
0
-1
1
-3
0.34232
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,041
6,040.6
6,039.8
6,039.4
6,038
6,042.8
6,043
6,043.2
6,043.8
6,045
1
1
1
2
1
2
3
1
2
1
SG01
1
42.8
0.0071
IML4
0
6,019.872
-0.2
-3
0.0137
1.3339
1,145
1,323
1.8
6,041.9
6,041.6
0
0
0
0
0
0.34232
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,040.6
6,039.8
6,039.4
6,038
6,037.8
6,042.6
6,042.8
6,043
6,043.2
6,043.8
1
1
2
1
4
1
2
3
1
2
SG01
1
42.8
0.0071
IML4
0
6,019.872
0
0
0.0137
1.3339
1,145
1,323
2
6,041.6
6,041.6
1
1
-1
0
2
0.34232
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,040.8
6,040.6
6,039.8
6,039.4
6,038
6,042.8
6,043
6,043.2
6,043.8
6,045
1
1
1
2
1
2
3
1
2
1
SG01
1
42.8
0.0071
IML4
0
6,019.872
-0.2
-3
0.0137
1.3339
1,145
1,323
2
6,041.8
6,041.466667
-1
-1
1
0
-2
0.34232
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,040.6
6,039.8
6,039.4
6,038
6,037.8
6,042.8
6,043
6,043.2
6,043.8
6,045
1
1
2
1
4
2
3
1
2
1
SG01
1
42.8
0.0071
IML4
0
6,019.872
0
0
0.0137
1.3339
1,145
1,323
2.2
6,041.7
6,041.333333
0
0
1
-1
3
0.34232
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,040.8
6,040.6
6,039.8
6,039.4
6,038
6,042.8
6,043
6,043.2
6,043.8
6,045
1
1
1
2
1
2
3
1
2
1
SG01
1
42.8
0.0071
IML4
0
6,019.872
-0.2
-3
0.0137
1.3339
1,145
1,323
2
6,041.8
6,041.466667
0
0
-1
1
-3
0.34232
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,040.6
6,039.8
6,039.4
6,038
6,037.8
6,042.8
6,043
6,043.2
6,043.8
6,045
1
1
2
1
4
2
3
1
2
1
SG01
1
42.8
0.0071
IML4
0
6,019.872
0
0
0.0137
1.3339
1,145
1,323
2.2
6,041.7
6,041.333333
0
0
1
-1
3
0.34232
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,041
6,040.6
6,039.8
6,039.4
6,038
6,042.8
6,043
6,043.2
6,043.8
6,045
1
1
1
2
1
2
3
1
2
1
SG01
1
42.8
0.0071
IML4
0
6,019.872
-0.2
-3
0.0137
1.3339
1,145
1,323
1.8
6,041.9
6,041.6
0
0
-1
1
-3
0.34232
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,041
6,040.6
6,039.8
6,039.4
6,038
6,042.8
6,043
6,043.2
6,045
6,046
1
1
1
2
1
2
2
1
1
1
SG01
1
42.8
0.0071
IML4
0
6,019.872
-0.0769
-1
0.0137
1.3339
1,145
1,323
1.8
6,041.9
6,041.6
0
1
0
1
0
0.34232
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,041
6,040.6
6,039.8
6,039.4
6,039
6,042.8
6,043
6,043.2
6,045
6,046
1
1
1
2
2
2
2
1
1
1
SG01
1
42.8
0.0071
IML4
0
6,019.872
0
0
0.0137
1.3339
1,145
1,323
1.8
6,041.9
6,041.6
0
0
0
0
1
0.34232
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,041.2
6,039.8
6,039.4
6,039
6,038
6,042.8
6,043
6,043.2
6,045
6,046
2
1
2
2
1
2
2
1
1
1
SG01
1
42.8
0.0071
IML4
0
6,019.872
0.0667
1
0.0137
1.3339
1,145
1,323
1.6
6,042
6,042
1
0
1
0
-1
0.34232
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,041.2
6,039.8
6,039.4
6,039
6,038
6,042.8
6,043
6,045
6,046
6,046.4
1
1
2
2
1
2
2
1
1
2
SG01
1
42.8
0.0071
IML4
0
6,019.872
-0.0667
-1
0.0137
1.3339
1,145
1,323
1.6
6,042
6,041.733333
-1
0
0
0
-1
0.34232
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,039.8
6,039.4
6,039
6,038
6,037.8
6,042.6
6,042.8
6,043
6,045
6,046
1
2
2
1
4
1
2
2
1
1
SG01
1
42.8
0.0071
IML4
0
6,019.872
0.1765
3
0.0137
1.3339
1,145
1,323
2.8
6,041.2
6,041.2
1
1
-1
-1
4
0.34232
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,040.4
6,040.2
6,040
6,039.8
6,039.4
6,042.8
6,043
6,045
6,046
6,046.4
1
1
1
1
2
2
2
1
1
2
SG01
1
42.8
0.0071
IML4
0
6,019.872
-0.1429
-2
0.0137
1.3339
1,145
1,323
2.4
6,041.6
6,041.2
-1
-1
0
0
-3
0.34232
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,040.2
6,039.8
6,039.4
6,039
6,038
6,042.4
6,042.6
6,042.8
6,043
6,045
1
1
2
2
1
2
2
2
2
1
SG01
1
42.8
0.0071
IML4
0
6,019.872
-0.125
-2
0.0137
1.3339
1,145
1,323
2.2
6,041.3
6,040.933333
0
0
0
0
0
0.34232
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,040.2
6,039.8
6,039.4
6,039
6,038
6,042.4
6,042.6
6,042.8
6,043
6,045
1
1
2
2
1
1
2
2
2
1
SG01
1
42.8
0.0071
IML4
0
6,019.872
-0.0667
-1
0.0137
1.3339
1,145
1,323
2.2
6,041.3
6,041.3
1
0
0
0
0
0.34232
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,040.2
6,039.8
6,039.4
6,039
6,038
6,041.8
6,042.6
6,042.8
6,043
6,045
1
1
2
2
1
1
2
2
2
1
SG01
1
42.8
0.0071
IML4
0
6,019.872
-0.0667
-1
0.0137
1.3339
1,145
1,323
1.6
6,041
6,041
0
0
0
0
0
0.34232
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,040.2
6,039.8
6,039.4
6,039
6,038
6,041.8
6,042.2
6,042.6
6,042.8
6,043
1
1
2
2
1
1
1
2
2
2
SG01
1
42.8
0.0071
IML4
0
6,019.872
-0.0667
-1
0.0137
1.3339
1,145
1,323
1.6
6,041
6,041
0
1
0
0
-1
0.34232
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,039.4
6,039
6,038
6,037.8
6,037.2
6,041.8
6,042.2
6,042.6
6,042.8
6,043
2
2
1
4
1
1
1
2
2
2
SG01
1
42.8
0.0071
IML4
0
6,019.872
0.1111
2
0.0137
1.3339
1,145
1,323
2.4
6,040.6
6,041
1
1
-1
2
0
0.34232
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,038
6,037.8
6,037.2
6,037
6,036.8
6,041
6,041.6
6,042.6
6,042.8
6,043
1
4
1
1
5
1
4
1
2
1
SG01
1
42.8
0.0071
IML4
0
6,019.872
0.1429
3
0.0137
1.3339
1,145
1,323
3
6,039.5
6,039.5
-1
-1
1
-3
5
0.34232
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,038.4
6,038.2
6,038
6,037.8
6,037.2
6,041
6,041.6
6,042.6
6,042.8
6,043
1
2
1
4
1
1
4
1
2
1
SG01
1
42.8
0.0071
IML4
0
6,019.872
0
0
0.0137
1.3339
1,145
1,323
2.6
6,039.7
6,039.7
0
-2
0
3
-4
0.34232
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,038.4
6,038.2
6,038
6,037.8
6,037.2
6,041.6
6,042.6
6,042.8
6,043
6,044
1
2
1
4
1
4
1
2
1
2
SG01
1
42.8
0.0071
IML4
0
6,019.872
-0.0526
-1
0.0137
1.3142
1,145
1,323
3.2
6,040
6,039.04
-3
3
-1
1
-1
0.34232
-0.6
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,038.8
6,038.6
6,038.4
6,038
6,037.8
6,041.4
6,041.6
6,042.6
6,042.8
6,043
2
1
1
1
4
1
4
1
2
1
SG01
1
42.8
0.0071
IML4
0
6,019.872
0
0
0.0137
1.3142
1,145
1,323
2.6
6,040.1
6,040.533333
4
-4
1
-4
4
0.34232
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,039
6,038.8
6,038.6
6,038
6,037.8
6,041.2
6,041.4
6,041.6
6,042.6
6,042.8
1
2
1
1
4
1
1
4
1
2
SG01
1
42.8
0.0071
IML4
0
6,019.872
0
0
0.0137
1.3142
1,145
1,323
2.2
6,040.1
6,040.1
-1
4
-3
1
-1
0.34232
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,039
6,038.6
6,038
6,037.8
6,037.2
6,041.2
6,041.6
6,042.6
6,042.8
6,043
1
1
1
4
1
1
3
1
2
1
SG01
1
42.8
0.0071
IML4
0
6,019.872
0
0
0.0137
1.3142
1,145
1,323
2.2
6,040.1
6,040.1
0
-3
3
2
-2
0.34232
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,038.6
6,038
6,037.8
6,037.2
6,037
6,040.8
6,041
6,041.2
6,041.6
6,042.6
1
1
4
1
1
3
3
1
2
1
SG01
1
42.8
0.0071
IML4
0
6,019.872
-0.1111
-2
0.0137
1.3142
1,145
1,323
2.2
6,039.7
6,039.15
-2
0
3
-3
0
0.34232
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,038
6,037.8
6,037.2
6,037
6,036.8
6,040.2
6,040.4
6,040.6
6,040.8
6,041
1
4
1
1
5
1
1
3
2
2
SG01
1
42.8
0.0071
IML4
0
6,019.872
0.1429
3
0.0137
1.3142
1,145
1,323
2.2
6,039.1
6,039.1
2
5
-5
0
3
0.34232
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,038
6,037.8
6,037.2
6,037
6,036.8
6,040.2
6,040.4
6,040.6
6,040.8
6,041
1
4
1
1
5
1
1
3
2
2
SG01
1
42.8
0.0071
IML4
0
6,019.872
0.1429
3
0.0137
1.3142
1,145
1,323
2.2
6,039.1
6,039.1
0
0
0
0
0
0.34232
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,038
6,037.8
6,037.2
6,037
6,036.8
6,040.4
6,040.6
6,040.8
6,041
6,041.6
1
4
1
1
5
1
3
2
2
1
SG01
1
42.8
0.0071
IML4
0
6,019.872
0.1429
3
0.0137
1.3142
1,145
1,323
2.4
6,039.2
6,039.2
0
-2
1
0
1
0.34232
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,038
6,037.8
6,037.2
6,037
6,036.8
6,040.2
6,040.4
6,040.6
6,040.8
6,041
1
4
1
1
5
2
1
3
2
2
SG01
1
42.8
0.0071
IML4
0
6,019.872
0.0909
2
0.0137
1.3142
1,145
1,323
2.2
6,039.1
6,038.733333
-1
2
-1
0
-1
0.34232
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,038
6,037.8
6,037.2
6,037
6,036.8
6,040.2
6,040.4
6,040.6
6,040.8
6,041
2
4
1
1
5
1
1
3
2
2
SG01
1
42.8
0.0071
IML4
0
6,019.872
0.1818
4
0.0137
1.3142
1,145
1,323
2.2
6,039.1
6,039.466667
2
0
0
0
0
0.34232
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,038.2
6,038
6,037.8
6,037.2
6,037
6,040.4
6,040.6
6,040.8
6,041
6,041.6
1
2
4
1
1
1
3
2
2
1
SG01
1
42.8
0.0071
IML4
0
6,019.872
0
0
0.0137
1.3142
1,145
1,323
2.2
6,039.3
6,039.3
-1
-4
4
0
-3
0.34232
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,038
6,037.8
6,037.2
6,037
6,036.8
6,040.4
6,040.6
6,040.8
6,041
6,041.6
2
4
1
1
5
1
3
2
2
1
SG01
1
42.8
0.0071
IML4
0
6,019.872
0.1818
4
0.0137
1.3142
1,145
1,323
2.4
6,039.2
6,039.6
1
2
-3
0
4
0.34232
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,470
0
2,973,816,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,040
6,038
6,037.8
6,037.2
6,037
6,040.4
6,040.6
6,040.8
6,041
6,041.6
1
2
4
1
1
1
3
2
2
1
SG01
1
42.8
0.0071
IML4
0
6,019.872
0
0
0.0137
1.3142
1,145
1,323
0.4
6,040.2
6,040.2
-1
-2
3
0
-4
0.34232
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,471
1,208,000
2,975,024,600
42,554
42,293
-261
6,596.4
5,397.2
S
空头换手
6,038
6,037.8
6,037.2
6,037
6,036.8
6,039.8
6,040
6,040.2
6,040.4
6,040.6
2
4
1
1
5
1
8
1
1
3
SG01
1
43.2
0.0072
IML4
0
6,019.88
-0.037
-1
0.0137
1.3148
1,146
1,323
1.8
6,038.9
6,039.2
1
-3
-2
1
2
0.342407
0.333333
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,471
0
2,975,024,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,038
6,037.8
6,037.2
6,037
6,036.8
6,039.8
6,040
6,040.2
6,040.4
6,040.6
2
4
1
1
5
1
5
1
2
3
SG01
1
43.2
0.0072
IML4
0
6,019.88
0.04
1
0.0137
1.3148
1,146
1,323
1.8
6,038.9
6,039.2
0
3
0
-1
0
0.342407
0.333333
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,471
0
2,975,024,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,038
6,037.8
6,037.2
6,037
6,036.8
6,039.6
6,039.8
6,040
6,040.2
6,040.4
2
4
1
1
5
1
1
5
1
2
SG01
1
43.2
0.0072
IML4
0
6,019.88
0.1304
3
0.0137
1.3148
1,146
1,323
1.6
6,038.8
6,039.066667
0
4
-4
1
1
0.342407
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,471
0
2,975,024,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,038
6,037.8
6,037.2
6,037
6,036.8
6,039.4
6,039.6
6,039.8
6,040
6,040.2
2
4
1
1
3
1
1
1
3
1
SG01
1
43.2
0.0072
IML4
0
6,019.88
0.2222
4
0.0137
1.3148
1,146
1,323
1.4
6,038.7
6,038.933333
0
0
4
-2
-1
0.342407
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,471
0
2,975,024,600
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,038
6,037.8
6,037.2
6,037
6,036.8
6,039.4
6,039.6
6,039.8
6,040
6,040.2
2
4
1
1
3
1
1
1
3
1
SG01
1
43.2
0.0072
IML4
0
6,019.88
0.2222
4
0.0137
1.3148
1,146
1,323
1.4
6,038.7
6,038.933333
0
0
0
0
0
0.342407
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,472
1,207,880
2,976,232,480
42,554
42,293
-261
6,596.4
5,397.2
B
多头换手
6,038
6,037.8
6,037.2
6,037
6,036.8
6,039.6
6,040
6,040.2
6,040.4
6,040.6
2
4
1
1
3
1
3
1
1
3
SG01
1
42.6
0.0071
IML4
0
6,019.888
0.1
2
0.0137
1.3153
1,146
1,324
1.6
6,038.8
6,039.066667
0
-2
0
2
-2
0.342272
0.333333
6,056.6
null
0
0
0
1
0
1
0
IM2403
6,000
6,039.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,472
0
2,976,232,480
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,038.4
6,038.2
6,038
6,037.8
6,037.2
6,040
6,040.2
6,040.4
6,040.6
6,040.8
1
2
2
4
1
1
1
1
3
2
SG01
1
42.6
0.0071
IML4
0
6,019.888
0.1111
2
0.0137
1.3153
1,146
1,324
1.6
6,039.2
6,039.2
-1
0
1
1
-1
0.342272
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,039.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,472
0
2,976,232,480
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,038.8
6,038.6
6,038.4
6,038.2
6,038
6,040.8
6,041
6,041.6
6,041.8
6,042.6
2
1
1
1
2
2
1
1
2
1
SG01
1
42.6
0.0071
IML4
0
6,019.888
0
0
0.0137
1.3153
1,146
1,324
2
6,039.8
6,039.8
0
-1
-1
-2
2
0.342272
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,472
0
2,976,232,480
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,038.8
6,038.6
6,038
6,037.8
6,037.2
6,040.8
6,041.6
6,041.8
6,042.6
6,043
2
1
2
4
1
2
1
2
1
1
SG01
1
42.6
0.0071
IML4
0
6,019.888
0.1765
3
0.0137
1.3153
1,146
1,324
2
6,039.8
6,039.8
0
0
0
4
-1
0.342272
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,472
0
2,976,232,480
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,038.6
6,038
6,037.8
6,037.2
6,037
6,040.8
6,041.6
6,041.8
6,042.6
6,043
1
2
4
1
3
2
1
2
1
1
SG01
1
42.6
0.0071
IML4
0
6,019.888
0.2222
4
0.0137
1.3153
1,146
1,324
2.2
6,039.7
6,039.333333
-1
1
2
-3
2
0.342272
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,472
0
2,976,232,480
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,039
6,038.6
6,038
6,037.8
6,037.2
6,040.8
6,041.6
6,041.8
6,042.6
6,043
1
1
2
4
1
2
1
2
1
1
SG01
1
42.6
0.0071
IML4
0
6,019.888
0.125
2
0.0137
1.3153
1,146
1,324
1.8
6,039.9
6,039.6
0
-1
-2
3
-2
0.342272
-0.333333
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,039.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,472
0
2,976,232,480
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,039
6,038.6
6,038
6,037.8
6,037.2
6,041.6
6,041.8
6,042.6
6,043
6,044
1
1
2
4
1
1
2
1
1
2
SG01
1
42.6
0.0071
IML4
0
6,019.888
0.125
2
0.0137
1.3153
1,146
1,324
2.6
6,040.3
6,040.3
1
-1
1
0
-1
0.342272
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,472
0
2,976,232,480
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,038.6
6,038
6,037.8
6,037.2
6,037
6,041
6,041.4
6,041.6
6,042.6
6,043
1
2
4
1
3
1
1
1
1
1
SG01
1
42.6
0.0071
IML4
0
6,019.888
0.375
6
0.0137
1.3153
1,146
1,324
2.4
6,039.8
6,039.8
0
2
2
-3
3
0.342272
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,472
0
2,976,232,480
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,039
6,038.8
6,038.6
6,038
6,037.8
6,041
6,041.6
6,042.6
6,043
6,044
1
1
1
2
4
1
1
1
1
2
SG01
1
42.6
0.0071
IML4
0
6,019.888
0.2
3
0.0137
1.3153
1,146
1,324
2
6,040
6,040
0
-1
-3
1
0
0.342272
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,472
0
2,976,232,480
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,039
6,038.8
6,038.6
6,038
6,037.8
6,040.8
6,041
6,041.6
6,042.6
6,043
1
1
1
2
4
1
1
1
1
1
SG01
1
42.6
0.0071
IML4
0
6,019.888
0.2857
4
0.0137
1.3153
1,146
1,324
1.8
6,039.9
6,039.9
0
0
0
0
1
0.342272
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,473
1,207,800
2,977,440,280
42,554
42,293
-261
6,596.4
5,397.2
S
空头换手
6,038.8
6,038
6,037.8
6,037.2
6,037
6,040.2
6,040.6
6,040.8
6,041.6
6,042.6
1
2
4
1
3
1
1
3
1
1
SG01
1
42.2
0.007
IML4
0
6,019.895
0.2222
4
0.0137
1.3158
1,147
1,324
1.4
6,039.5
6,039.5
0
1
1
-1
-1
0.342182
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,039
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,473
0
2,977,440,280
42,554
42,293
-261
6,596.4
5,397.2
N
N
6,038
6,037.8
6,037.2
6,037
6,036.8
6,038.6
6,039.4
6,039.8
6,040
6,040.6
2
4
1
1
3
1
1
1
4
3
SG01
1
42.2
0.007
IML4
0
6,019.895
0.0476
1
0.0137
1.3158
1,147
1,324
0.6
6,038.3
6,038.4
1
2
-1
-3
-2
0.342182
0.333333
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,038
6,056.6
5,974.4
0
5,996.8
0
6,018.6
2
2,475
2,415,200
2,979,855,480
42,554
42,295
-259
6,596.4
5,397.2
S
双开仓
6,037.8
6,037.2
6,037
6,036.8
6,036.6
6,038.6
6,039.4
6,039.8
6,040
6,040.6
4
1
1
3
3
1
1
1
6
2
SG01
1
41.2
0.0069
IML4
2
6,019.91
0.0435
1
0.0137
1.3169
1,149
1,324
0.8
6,038.2
6,038.44
2
-3
0
0
1
0.341956
0.6
6,056.6
null
0
0
0
2
2
2
0
IM2403
6,000
6,038
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,475
0
2,979,855,480
42,554
42,295
-259
6,596.4
5,397.2
N
N
6,037.8
6,037.2
6,037
6,036.8
6,036.6
6,038
6,038.6
6,039.4
6,040
6,040.6
4
1
1
3
3
2
1
1
4
2
SG01
1
41.2
0.0069
IML4
0
6,019.91
0.0909
2
0.0137
1.3169
1,149
1,324
0.2
6,037.9
6,037.933333
-1
0
0
2
0
0.341956
0.333333
6,056.6
null
0
0
0
-2
0
0
0
IM2403
6,000
6,038
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,476
1,207,600
2,981,063,080
42,554
42,295
-259
6,596.4
5,397.2
B
多头换手
6,037.8
6,037.2
6,037
6,036.8
6,036.6
6,038
6,039.4
6,040
6,040.6
6,040.8
4
1
1
3
3
1
1
4
2
3
SG01
1
41.2
0.0069
IML4
0
6,019.917
0.0435
1
0.0137
1.3174
1,149
1,325
0.2
6,037.9
6,037.96
1
0
-3
2
-1
0.341955
0.6
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,038
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,476
0
2,981,063,080
42,554
42,295
-259
6,596.4
5,397.2
N
N
6,037.8
6,037.2
6,037
6,036.8
6,036.6
6,038
6,039.4
6,040
6,040.6
6,040.8
4
1
1
3
3
1
1
4
2
3
SG01
1
41.2
0.0069
IML4
0
6,019.917
0.0435
1
0.0137
1.3174
1,149
1,325
0.2
6,037.9
6,037.96
0
0
0
0
0
0.341955
0.6
6,056.6
null
0
0
0
-1
-1
-1
0
IM2403
6,000
6,038
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,477
1,207,600
2,982,270,680
42,554
42,296
-258
6,596.4
5,397.2
B
双开仓
6,037.8
6,037.2
6,037
6,036.8
6,036.6
6,039.4
6,040
6,040.6
6,040.8
6,041.6
4
1
1
3
3
1
4
2
3
1
SG01
1
41.2
0.0069
IML4
1
6,019.925
0.0435
1
0.0137
1.318
1,149
1,326
1.6
6,038.6
6,039.08
0
-3
2
-1
2
0.341953
0.6
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,038
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,477
0
2,982,270,680
42,554
42,296
-258
6,596.4
5,397.2
N
N
6,037.8
6,037.2
6,037
6,036.8
6,036.6
6,038.8
6,039
6,039.2
6,040
6,040.6
4
1
1
3
3
1
2
2
3
2
SG01
1
41.2
0.0069
IML4
0
6,019.925
0.0909
2
0.0137
1.318
1,149
1,326
1
6,038.3
6,038.6
0
2
0
0
-1
0.341953
0.6
6,056.6
null
0
0
0
-1
-2
0
0
IM2403
6,000
6,038
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,477
0
2,982,270,680
42,554
42,296
-258
6,596.4
5,397.2
N
N
6,037.8
6,037.2
6,037
6,036.8
6,036.6
6,038.6
6,039
6,039.2
6,040
6,040.6
4
1
1
3
3
1
2
3
3
2
SG01
1
41.2
0.0069
IML4
0
6,019.925
0.0435
1
0.0137
1.318
1,149
1,326
0.8
6,038.2
6,038.44
0
0
-1
0
0
0.341953
0.6
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,037.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
4
2,481
4,830,240
2,987,100,920
42,554
42,296
-258
6,596.4
5,397.2
S
空头换手
6,037.2
6,037
6,036.8
6,036.6
6,036.2
6,039.2
6,040
6,040.6
6,040.8
6,041.6
1
1
3
3
1
2
3
2
3
1
SG01
1
41
0.0068
IML4
0
6,019.953
-0.1
-2
0.0137
1.3201
1,153
1,326
2
6,038.2
6,037.866667
-4
-1
3
0
-1
0.341903
-0.333333
6,056.6
null
0
0
0
4
3
4
0
IM2403
6,000
6,037.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,481
0
2,987,100,920
42,554
42,296
-258
6,596.4
5,397.2
N
N
6,037.2
6,037
6,036.8
6,036.6
6,036.2
6,037.8
6,038.6
6,038.8
6,039
6,039.2
1
1
3
3
1
4
1
3
1
1
SG01
1
41
0.0068
IML4
0
6,019.953
-0.0526
-1
0.0137
1.3201
1,153
1,326
0.6
6,037.5
6,037.32
-2
2
-1
2
0
0.341903
-0.6
6,056.6
null
0
0
0
-4
0
-1
0
IM2403
6,000
6,037.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,481
0
2,987,100,920
42,554
42,296
-258
6,596.4
5,397.2
N
N
6,037.2
6,037
6,036.8
6,036.6
6,036.2
6,037.8
6,038.8
6,039
6,039.2
6,040
1
1
3
3
1
4
4
2
1
3
SG01
1
41
0.0068
IML4
0
6,019.953
-0.2174
-5
0.0137
1.3201
1,153
1,326
0.6
6,037.5
6,037.32
0
-3
1
0
-2
0.341903
-0.6
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,037.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,481
0
2,987,100,920
42,554
42,296
-258
6,596.4
5,397.2
N
N
6,037.2
6,037
6,036.8
6,036.6
6,036.2
6,038.8
6,039
6,039.2
6,040
6,040.6
1
1
3
3
1
3
2
1
3
2
SG01
1
41
0.0068
IML4
0
6,019.953
-0.1
-2
0.0137
1.3201
1,153
1,326
1.6
6,038
6,037.6
1
2
1
-2
1
0.341903
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,037.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,481
0
2,987,100,920
42,554
42,296
-258
6,596.4
5,397.2
N
N
6,037.2
6,037
6,036.8
6,036.6
6,036.2
6,038.6
6,038.8
6,039
6,039.2
6,040
1
1
3
3
1
1
3
2
1
3
SG01
1
41
0.0068
IML4
0
6,019.953
-0.0526
-1
0.0137
1.3201
1,153
1,326
1.4
6,037.9
6,037.9
2
-1
-1
2
-1
0.341903
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,037.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,481
0
2,987,100,920
42,554
42,296
-258
6,596.4
5,397.2
N
N
6,037.2
6,037
6,036.8
6,036.6
6,036.2
6,038.8
6,039
6,039.2
6,040
6,040.6
1
1
3
3
1
2
1
1
3
2
SG01
1
41
0.0068
IML4
0
6,019.953
0
0
0.0137
1.3201
1,153
1,326
1.6
6,038
6,037.733333
-1
2
1
-2
1
0.341903
-0.333333
6,056.6
null
0
0
0
0
-4
0
0
IM2403
6,000
6,037.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,481
0
2,987,100,920
42,554
42,296
-258
6,596.4
5,397.2
N
N
6,037.2
6,037
6,036.8
6,036.6
6,036.2
6,038.4
6,038.6
6,038.8
6,039
6,039.2
1
1
3
3
1
1
1
2
1
1
SG01
1
41
0.0068
IML4
0
6,019.953
0.2
3
0.0137
1.3201
1,153
1,326
1.2
6,037.8
6,037.8
1
0
-1
2
1
0.341903
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,037.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,481
0
2,987,100,920
42,554
42,296
-258
6,596.4
5,397.2
N
N
6,037.2
6,037
6,036.8
6,036.6
6,036.2
6,038.8
6,039.2
6,040
6,040.6
6,040.8
1
1
3
3
1
2
1
3
2
3
SG01
1
41
0.0068
IML4
0
6,019.953
-0.1
-2
0.0137
1.3201
1,153
1,326
1.6
6,038
6,037.733333
-1
0
-1
-1
-2
0.341903
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,037.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,481
0
2,987,100,920
42,554
42,296
-258
6,596.4
5,397.2
N
N
6,037.2
6,037
6,036.8
6,036.6
6,036.2
6,039.2
6,040
6,040.6
6,040.8
6,041.6
1
1
3
3
1
1
3
2
3
1
SG01
1
41
0.0068
IML4
0
6,019.953
-0.0526
-1
0.0137
1.3201
1,153
1,326
2
6,038.2
6,038.2
1
-2
1
-1
2
0.341903
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,037.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,481
0
2,987,100,920
42,554
42,296
-258
6,596.4
5,397.2
N
N
6,037.6
6,037.2
6,037
6,036.8
6,036.6
6,040
6,040.6
6,040.8
6,041.6
6,041.8
1
1
1
3
3
3
2
3
1
2
SG01
1
41
0.0068
IML4
0
6,019.953
-0.1
-2
0.0137
1.3201
1,153
1,326
2.4
6,038.8
6,038.2
-2
1
-3
2
1
0.341903
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,037.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,481
0
2,987,100,920
42,554
42,296
-258
6,596.4
5,397.2
N
N
6,037.6
6,037.2
6,037
6,036.8
6,036.6
6,039.8
6,040
6,040.6
6,040.8
6,041.6
1
1
1
3
3
2
4
1
3
1
SG01
1
41
0.0068
IML4
0
6,019.953
-0.1
-2
0.0137
1.3201
1,153
1,326
2.2
6,038.7
6,038.333333
1
-2
2
-2
1
0.341903
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,037.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,481
0
2,987,100,920
42,554
42,296
-258
6,596.4
5,397.2
N
N
6,037.6
6,037.2
6,037
6,036.8
6,036.6
6,039.8
6,040
6,040.6
6,040.8
6,041.6
1
1
1
3
3
1
3
1
3
1
SG01
1
41
0.0068
IML4
0
6,019.953
0
0
0.0137
1.3201
1,153
1,326
2.2
6,038.7
6,038.7
1
1
0
0
0
0.341903
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,037.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,481
0
2,987,100,920
42,554
42,296
-258
6,596.4
5,397.2
N
N
6,037.6
6,037.2
6,037
6,036.8
6,036.6
6,039.8
6,040
6,040.8
6,041.6
6,041.8
1
1
1
3
3
1
3
3
1
2
SG01
1
41
0.0068
IML4
0
6,019.953
-0.0526
-1
0.0137
1.3201
1,153
1,326
2.2
6,038.7
6,038.7
0
0
-2
2
-1
0.341903
0
6,056.6
null
0
0
0
0
0
0
0