SYMBOL stringclasses 72 values | OPENPRICE float64 0 7.28k | LASTPRICE float64 2.28k 7.31k | HIGHPRICE float64 0 7.31k | LOWPRICE float64 0 7.28k | SETTLEPRICE float64 0 7.26k | PRESETTLEPRICE float64 2.33k 7.28k | CLOSEPRICE float64 0 7.27k | PRECLOSEPRICE float64 2.33k 7.28k | TRADEVOLUME float64 0 496 | TOTALVOLUME float64 0 94.4k | TRADEAMOUNT float64 0 599M | TOTALAMOUNT float64 0 116B | PRETOTALPOSITION float64 0 185k | TOTALPOSITION float64 0 187k | PREPOSITIONCHANGE float64 -31,268 29.9k | PRICEUPLIMIT float64 2.56k 8.34k | PRICEDOWNLIMIT float64 2k 6.55k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 0 7.31k | BUYPRICE02 float64 0 7.3k | BUYPRICE03 float64 0 7.3k | BUYPRICE04 float64 0 7.3k | BUYPRICE05 float64 0 7.3k | SELLPRICE01 float64 2.28k 7.31k | SELLPRICE02 float64 0 7.31k | SELLPRICE03 float64 0 7.64k | SELLPRICE04 float64 0 7.64k | SELLPRICE05 float64 0 7.64k | BUYVOLUME01 float64 0 1.01k | BUYVOLUME02 float64 0 996 | BUYVOLUME03 float64 0 704 | BUYVOLUME04 float64 0 441 | BUYVOLUME05 float64 0 440 | SELLVOLUME01 float64 1 1.12k | SELLVOLUME02 float64 0 866 | SELLVOLUME03 float64 0 866 | SELLVOLUME04 float64 0 620 | SELLVOLUME05 float64 0 740 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -671.6 194 | CHANGERATIO float64 -0.1 0.03 | CONTINUESIGN stringclasses 16 values | POSITIONCHANGE float64 -12,836 128 | AVERAGEPRICE float64 2.3k 7.29k | ORDERRATE float64 -1 0.98 | ORDERDIFF float64 -1,010 1.51k | AMPLITUDE float64 0 0.1 | VOLRATE float64 0 39.3 | SELLVOL float64 0 46.6k | BUYVOL float64 0 47.4k | Spread float64 0.2 6.05k | MidPrice float64 2.28k 7.31k | WeightedMidPrice float64 0 7.31k | OFI_Level1 float64 -988 975 | OFI_Level2 float64 -684 753 | OFI_Level3 float64 -902 903 | OFI_Level4 float64 -622 620 | OFI_Level5 float64 -738 739 | VWAPDeviation float64 -0.5 0.65 | BookPressure float64 -1 1 | ATR_14 float64 0 7.31k | RealizedVolatility_20 float64 | PriceDelta_1 float64 -7,266 7.27k | PriceDelta_5 float64 -7,266 7.27k | PriceDelta_20 float64 -7,266 7.27k | VolumeDelta_1 float64 -451 496 | VolumeDelta_5 float64 -473 496 | VolumeDelta_20 float64 -493 496 | label float64 -1 1 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2403 | 6,000 | 6,037.8 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,481 | 0 | 2,987,100,920 | 42,554 | 42,296 | -258 | 6,596.4 | 5,397.2 | N | N | 6,038 | 6,037.8 | 6,037.6 | 6,037.2 | 6,037 | 6,040 | 6,040.8 | 6,041.6 | 6,041.8 | 6,042.6 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 2 | 1 | SG01 | 1 | 41 | 0.0068 | IML4 | 0 | 6,019.953 | -0.2308 | -3 | 0.0137 | 1.3201 | 1,153 | 1,326 | 2 | 6,039 | 6,039 | 0 | 0 | 2 | -3 | -1 | 0.341903 | 0 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2403 | 6,000 | 6,037.8 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,481 | 0 | 2,987,100,920 | 42,554 | 42,296 | -258 | 6,596.4 | 5,397.2 | N | N | 6,038.2 | 6,037.8 | 6,037.2 | 6,037 | 6,036.8 | 6,040.8 | 6,041.6 | 6,041.8 | 6,042.6 | 6,044 | 1 | 2 | 1 | 1 | 3 | 3 | 1 | 2 | 1 | 2 | SG01 | 1 | 41 | 0.0068 | IML4 | 0 | 6,019.953 | -0.0588 | -1 | 0.0137 | 1.3201 | 1,153 | 1,326 | 2.6 | 6,039.5 | 6,038.85 | -2 | 3 | -1 | 1 | 1 | 0.341903 | -0.5 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,037.8 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,481 | 0 | 2,987,100,920 | 42,554 | 42,296 | -258 | 6,596.4 | 5,397.2 | N | N | 6,038.6 | 6,038.4 | 6,038.2 | 6,037.2 | 6,037 | 6,040.8 | 6,041.6 | 6,041.8 | 6,042.6 | 6,044 | 2 | 1 | 1 | 1 | 3 | 3 | 1 | 2 | 1 | 2 | SG01 | 1 | 41 | 0.0068 | IML4 | 0 | 6,019.953 | -0.0588 | -1 | 0.0137 | 1.3201 | 1,153 | 1,326 | 2.2 | 6,039.7 | 6,039.48 | 1 | -1 | 0 | 0 | 0 | 0.341903 | -0.2 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,037.8 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,481 | 0 | 2,987,100,920 | 42,554 | 42,296 | -258 | 6,596.4 | 5,397.2 | N | N | 6,038.8 | 6,038.6 | 6,038.4 | 6,038.2 | 6,037.2 | 6,041.6 | 6,042.6 | 6,044 | 6,045 | 6,046 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 41 | 0.0068 | IML4 | 0 | 6,019.953 | 0 | 0 | 0.0137 | 1.3201 | 1,153 | 1,326 | 2.8 | 6,040.2 | 6,040.2 | 1 | 1 | 0 | 0 | -1 | 0.341903 | 0 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,037.8 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,481 | 0 | 2,987,100,920 | 42,554 | 42,296 | -258 | 6,596.4 | 5,397.2 | N | N | 6,039.2 | 6,038.8 | 6,037.2 | 6,037 | 6,036.8 | 6,041.4 | 6,041.6 | 6,042.6 | 6,044 | 6,045 | 1 | 1 | 1 | 3 | 3 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | 41 | 0.0068 | IML4 | 0 | 6,019.953 | 0.125 | 2 | 0.0137 | 1.3201 | 1,153 | 1,326 | 2.2 | 6,040.3 | 6,039.933333 | -1 | -1 | 1 | 1 | 2 | 0.341903 | -0.333333 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,037.8 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,481 | 0 | 2,987,100,920 | 42,554 | 42,296 | -258 | 6,596.4 | 5,397.2 | N | N | 6,039.8 | 6,039.6 | 6,039.4 | 6,039.2 | 6,038.8 | 6,042.6 | 6,044 | 6,045 | 6,046 | 6,046.4 | 2 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | SG01 | 1 | 41 | 0.0068 | IML4 | 0 | 6,019.953 | 0 | 0 | 0.0137 | 1.3201 | 1,153 | 1,326 | 2.8 | 6,041.2 | 6,041.666667 | 2 | 0 | 0 | -1 | -3 | 0.341903 | 0.333333 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,037.8 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,481 | 0 | 2,987,100,920 | 42,554 | 42,296 | -258 | 6,596.4 | 5,397.2 | N | N | 6,040.2 | 6,040 | 6,039.8 | 6,039.6 | 6,039.4 | 6,044 | 6,045 | 6,046 | 6,046.4 | 6,048 | 1 | 1 | 2 | 2 | 2 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | 41 | 0.0068 | IML4 | 0 | 6,019.953 | 0.0667 | 1 | 0.0137 | 1.3201 | 1,153 | 1,326 | 3.8 | 6,042.1 | 6,041.466667 | -2 | 0 | 1 | 0 | 2 | 0.341903 | -0.333333 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,037.8 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,481 | 0 | 2,987,100,920 | 42,554 | 42,296 | -258 | 6,596.4 | 5,397.2 | N | N | 6,040.4 | 6,040.2 | 6,040 | 6,039.8 | 6,039.6 | 6,042.4 | 6,043.4 | 6,043.6 | 6,043.8 | 6,044 | 2 | 1 | 1 | 2 | 1 | 2 | 2 | 1 | 7 | 2 | SG01 | 1 | 41 | 0.0068 | IML4 | 0 | 6,019.953 | -0.3333 | -7 | 0.0137 | 1.3201 | 1,153 | 1,326 | 2 | 6,041.4 | 6,041.4 | 1 | -1 | -1 | -5 | -2 | 0.341903 | 0 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | -4 | 0 |
IM2403 | 6,000 | 6,037.8 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,481 | 0 | 2,987,100,920 | 42,554 | 42,296 | -258 | 6,596.4 | 5,397.2 | N | N | 6,040.8 | 6,040.6 | 6,040.4 | 6,039.8 | 6,037.2 | 6,043.4 | 6,043.6 | 6,043.8 | 6,044 | 6,045 | 1 | 1 | 3 | 2 | 1 | 2 | 1 | 7 | 2 | 1 | SG01 | 1 | 41 | 0.0068 | IML4 | 0 | 6,019.953 | -0.2381 | -5 | 0.0137 | 1.3201 | 1,153 | 1,326 | 2.6 | 6,042.1 | 6,041.666667 | -1 | 1 | -4 | 5 | 1 | 0.341903 | -0.333333 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,037.8 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,481 | 0 | 2,987,100,920 | 42,554 | 42,296 | -258 | 6,596.4 | 5,397.2 | N | N | 6,041.2 | 6,041 | 6,040.8 | 6,040.4 | 6,039.8 | 6,043.4 | 6,043.8 | 6,044 | 6,045 | 6,046 | 1 | 1 | 1 | 1 | 2 | 2 | 4 | 2 | 1 | 1 | SG01 | 1 | 41 | 0.0068 | IML4 | 0 | 6,019.953 | -0.25 | -4 | 0.0137 | 1.3201 | 1,153 | 1,326 | 2.2 | 6,042.3 | 6,041.933333 | 0 | -3 | 3 | 0 | 1 | 0.341903 | -0.333333 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,037.8 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,481 | 0 | 2,987,100,920 | 42,554 | 42,296 | -258 | 6,596.4 | 5,397.2 | N | N | 6,042.2 | 6,041.4 | 6,041.2 | 6,041 | 6,040.6 | 6,043.4 | 6,043.8 | 6,045 | 6,046 | 6,046.4 | 1 | 1 | 1 | 1 | 2 | 2 | 4 | 1 | 1 | 2 | SG01 | 1 | 41 | 0.0068 | IML4 | 0 | 6,019.953 | -0.25 | -4 | 0.0137 | 1.3201 | 1,153 | 1,326 | 1.2 | 6,042.8 | 6,042.6 | 0 | 0 | 1 | 0 | -1 | 0.341903 | -0.333333 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,037.8 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,481 | 0 | 2,987,100,920 | 42,554 | 42,296 | -258 | 6,596.4 | 5,397.2 | N | N | 6,042.2 | 6,041.4 | 6,041.2 | 6,040.6 | 6,039.8 | 6,043.4 | 6,043.8 | 6,045 | 6,046 | 6,046.4 | 1 | 1 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | 41 | 0.0068 | IML4 | 0 | 6,019.953 | 0 | 0 | 0.0137 | 1.3201 | 1,153 | 1,326 | 1.2 | 6,042.8 | 6,042.6 | 0 | 3 | 0 | 1 | 0 | 0.341903 | -0.333333 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,037.8 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,481 | 0 | 2,987,100,920 | 42,554 | 42,296 | -258 | 6,596.4 | 5,397.2 | N | N | 6,041.4 | 6,041.2 | 6,040.6 | 6,039.8 | 6,037.2 | 6,043.2 | 6,043.8 | 6,045 | 6,046 | 6,046.4 | 1 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 41 | 0.0068 | IML4 | 0 | 6,019.953 | 0.1429 | 2 | 0.0137 | 1.3201 | 1,153 | 1,326 | 1.8 | 6,042.3 | 6,042.3 | 1 | 0 | 1 | 0 | 0 | 0.341903 | 0 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,037.8 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,481 | 0 | 2,987,100,920 | 42,554 | 42,296 | -258 | 6,596.4 | 5,397.2 | N | N | 6,041.8 | 6,041.6 | 6,041.4 | 6,040.6 | 6,039.8 | 6,043.8 | 6,045 | 6,046 | 6,046.4 | 6,048 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 41 | 0.0068 | IML4 | 0 | 6,019.953 | 0.0769 | 1 | 0.0137 | 1.3201 | 1,153 | 1,326 | 2 | 6,042.8 | 6,042.8 | 0 | 0 | -1 | -1 | 1 | 0.341903 | 0 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,037.8 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,481 | 0 | 2,987,100,920 | 42,554 | 42,296 | -258 | 6,596.4 | 5,397.2 | N | N | 6,041.8 | 6,041.6 | 6,041.4 | 6,040.6 | 6,039.8 | 6,045 | 6,046 | 6,046.4 | 6,048 | 6,048.4 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 41 | 0.0068 | IML4 | 0 | 6,019.953 | 0.0769 | 1 | 0.0137 | 1.3201 | 1,153 | 1,326 | 3.2 | 6,043.4 | 6,043.4 | 0 | 0 | -1 | 1 | 0 | 0.341903 | 0 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,037.8 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,481 | 0 | 2,987,100,920 | 42,554 | 42,296 | -258 | 6,596.4 | 5,397.2 | N | N | 6,042.2 | 6,042 | 6,041.8 | 6,041.6 | 6,041.4 | 6,044.6 | 6,044.8 | 6,045 | 6,046 | 6,046.4 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 2 | SG01 | 1 | 41 | 0.0068 | IML4 | 0 | 6,019.953 | -0.2857 | -4 | 0.0137 | 1.3201 | 1,153 | 1,326 | 2.4 | 6,043.4 | 6,043.4 | 0 | -3 | 1 | -1 | -2 | 0.341903 | 0 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,037.8 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,481 | 0 | 2,987,100,920 | 42,554 | 42,296 | -258 | 6,596.4 | 5,397.2 | N | N | 6,043 | 6,042.6 | 6,042.4 | 6,042.2 | 6,042 | 6,044.8 | 6,045 | 6,046 | 6,046.4 | 6,048 | 1 | 3 | 1 | 1 | 1 | 3 | 1 | 1 | 2 | 1 | SG01 | 1 | 41 | 0.0068 | IML4 | 0 | 6,019.953 | -0.0667 | -1 | 0.0137 | 1.3201 | 1,153 | 1,326 | 1.8 | 6,043.9 | 6,043.45 | -2 | 5 | 0 | -1 | 1 | 0.341903 | -0.5 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,037.8 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,481 | 0 | 2,987,100,920 | 42,554 | 42,296 | -258 | 6,596.4 | 5,397.2 | N | N | 6,042.6 | 6,042.4 | 6,040.6 | 6,039.8 | 6,037.2 | 6,044.8 | 6,045 | 6,046 | 6,046.4 | 6,048 | 3 | 2 | 2 | 2 | 1 | 3 | 1 | 1 | 2 | 1 | SG01 | 1 | 41 | 0.0068 | IML4 | 0 | 6,019.953 | 0.1111 | 2 | 0.0137 | 1.3201 | 1,153 | 1,326 | 2.2 | 6,043.7 | 6,043.7 | 2 | -1 | 1 | 1 | 0 | 0.341903 | 0 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,037.8 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,481 | 0 | 2,987,100,920 | 42,554 | 42,296 | -258 | 6,596.4 | 5,397.2 | N | N | 6,042.6 | 6,042.4 | 6,040.6 | 6,039.8 | 6,037.2 | 6,044.8 | 6,045 | 6,046 | 6,046.4 | 6,048 | 1 | 2 | 2 | 2 | 1 | 3 | 1 | 1 | 2 | 1 | SG01 | 1 | 41 | 0.0068 | IML4 | 0 | 6,019.953 | 0 | 0 | 0.0137 | 1.3201 | 1,153 | 1,326 | 2.2 | 6,043.7 | 6,043.15 | -2 | 0 | 0 | 0 | 0 | 0.341903 | -0.5 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,037.8 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,481 | 0 | 2,987,100,920 | 42,554 | 42,296 | -258 | 6,596.4 | 5,397.2 | N | N | 6,042.6 | 6,042.4 | 6,040.6 | 6,039.8 | 6,037.2 | 6,044.8 | 6,045 | 6,046 | 6,046.4 | 6,048 | 1 | 1 | 2 | 2 | 1 | 3 | 1 | 1 | 2 | 1 | SG01 | 1 | 41 | 0.0068 | IML4 | 0 | 6,019.953 | -0.0667 | -1 | 0.0137 | 1.3201 | 1,153 | 1,326 | 2.2 | 6,043.7 | 6,043.15 | 0 | -1 | 0 | 0 | 0 | 0.341903 | -0.5 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,037.8 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,481 | 0 | 2,987,100,920 | 42,554 | 42,296 | -258 | 6,596.4 | 5,397.2 | N | N | 6,042.6 | 6,042.4 | 6,042.2 | 6,040.6 | 6,039.8 | 6,044.4 | 6,044.8 | 6,045 | 6,046 | 6,046.4 | 1 | 1 | 1 | 2 | 2 | 1 | 3 | 1 | 1 | 2 | SG01 | 1 | 41 | 0.0068 | IML4 | 0 | 6,019.953 | -0.0667 | -1 | 0.0137 | 1.3201 | 1,153 | 1,326 | 1.8 | 6,043.5 | 6,043.5 | 2 | -2 | -1 | 1 | 0 | 0.341903 | 0 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,037.8 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,481 | 0 | 2,987,100,920 | 42,554 | 42,296 | -258 | 6,596.4 | 5,397.2 | N | N | 6,042.6 | 6,042.4 | 6,042.2 | 6,040.6 | 6,039.8 | 6,044.8 | 6,045 | 6,046 | 6,046.4 | 6,048 | 1 | 1 | 1 | 2 | 2 | 3 | 1 | 1 | 2 | 1 | SG01 | 1 | 41 | 0.0068 | IML4 | 0 | 6,019.953 | -0.0667 | -1 | 0.0137 | 1.3201 | 1,153 | 1,326 | 2.2 | 6,043.7 | 6,043.15 | -2 | 2 | 0 | -1 | 1 | 0.341903 | -0.5 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,037.8 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,481 | 0 | 2,987,100,920 | 42,554 | 42,296 | -258 | 6,596.4 | 5,397.2 | N | N | 6,042.4 | 6,042.2 | 6,040.6 | 6,039.8 | 6,037.2 | 6,043.8 | 6,044.2 | 6,044.6 | 6,044.8 | 6,045 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | 41 | 0.0068 | IML4 | 0 | 6,019.953 | -0.0667 | -1 | 0.0137 | 1.3201 | 1,153 | 1,326 | 1.4 | 6,043.1 | 6,043.1 | 2 | 0 | 0 | -1 | -1 | 0.341903 | 0 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,042.4 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 2,482 | 1,208,480 | 2,988,309,400 | 42,554 | 42,296 | -258 | 6,596.4 | 5,397.2 | S | 空头换手 | 6,042.4 | 6,040.6 | 6,039.8 | 6,037.2 | 6,037 | 6,043.6 | 6,044.2 | 6,044.4 | 6,044.6 | 6,044.8 | 1 | 2 | 2 | 1 | 3 | 1 | 1 | 1 | 2 | 3 | SG01 | 1 | 45.6 | 0.0076 | IML4 | 0 | 6,019.963 | 0.0588 | 1 | 0.0137 | 1.3206 | 1,154 | 1,326 | 1.2 | 6,043 | 6,043 | 0 | 1 | 1 | 0 | 0 | 0.342924 | 0 | 6,056.6 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,042.4 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 2,483 | 1,208,480 | 2,989,517,880 | 42,554 | 42,297 | -257 | 6,596.4 | 5,397.2 | S | 双开仓 | 6,039.8 | 6,037.2 | 6,037 | 6,036.8 | 6,036.6 | 6,040 | 6,043.4 | 6,043.6 | 6,044.2 | 6,044.4 | 2 | 1 | 3 | 3 | 3 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 45.6 | 0.0076 | IML4 | 1 | 6,019.972 | 0.2632 | 5 | 0.0137 | 1.3212 | 1,155 | 1,326 | 0.2 | 6,039.9 | 6,039.933333 | 1 | -1 | -1 | 3 | 2 | 0.342922 | 0.333333 | 6,056.6 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,040.2 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 2,484 | 1,208,040 | 2,990,725,920 | 42,554 | 42,297 | -257 | 6,596.4 | 5,397.2 | B | 多头换手 | 6,040.6 | 6,040.4 | 6,040.2 | 6,040 | 6,039.8 | 6,043.4 | 6,043.6 | 6,044.2 | 6,044.6 | 6,044.8 | 2 | 1 | 1 | 8 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 43.4 | 0.0072 | IML4 | 0 | 6,019.98 | 0.3333 | 7 | 0.0137 | 1.3217 | 1,155 | 1,327 | 2.8 | 6,042 | 6,042.466667 | 0 | -2 | 0 | 5 | -1 | 0.342431 | 0.333333 | 6,056.6 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,042.8 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 2,485 | 1,208,560 | 2,991,934,480 | 42,554 | 42,297 | -257 | 6,596.4 | 5,397.2 | B | 多头换手 | 6,040.4 | 6,040.2 | 6,040 | 6,039.8 | 6,039.4 | 6,043 | 6,043.2 | 6,043.4 | 6,043.6 | 6,044.2 | 1 | 1 | 3 | 2 | 2 | 3 | 2 | 1 | 3 | 1 | SG01 | 1 | 46 | 0.0077 | IML4 | 0 | 6,019.989 | -0.0526 | -1 | 0.0137 | 1.3222 | 1,155 | 1,328 | 2.6 | 6,041.7 | 6,041.05 | -3 | 1 | 2 | -8 | 0 | 0.343008 | -0.5 | 6,056.6 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,042.8 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,485 | 0 | 2,991,934,480 | 42,554 | 42,297 | -257 | 6,596.4 | 5,397.2 | N | N | 6,040.8 | 6,040.6 | 6,040.4 | 6,040 | 6,039.8 | 6,042.8 | 6,043 | 6,043.2 | 6,043.4 | 6,043.6 | 1 | 1 | 1 | 2 | 2 | 1 | 3 | 3 | 1 | 3 | SG01 | 1 | 46 | 0.0077 | IML4 | 0 | 6,019.989 | -0.2222 | -4 | 0.0137 | 1.3222 | 1,155 | 1,328 | 2 | 6,041.8 | 6,041.8 | 2 | -1 | -4 | 2 | -2 | 0.343008 | 0 | 6,056.6 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,042.8 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,485 | 0 | 2,991,934,480 | 42,554 | 42,297 | -257 | 6,596.4 | 5,397.2 | N | N | 6,041.6 | 6,041.2 | 6,040.4 | 6,040 | 6,039.8 | 6,043 | 6,043.2 | 6,043.4 | 6,043.6 | 6,044.6 | 1 | 2 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 46 | 0.0077 | IML4 | 0 | 6,019.989 | 0.1429 | 2 | 0.0137 | 1.3222 | 1,155 | 1,328 | 1.4 | 6,042.3 | 6,042.066667 | -1 | 3 | 2 | 0 | 2 | 0.343008 | -0.333333 | 6,056.6 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,042.8 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,485 | 0 | 2,991,934,480 | 42,554 | 42,297 | -257 | 6,596.4 | 5,397.2 | N | N | 6,041.2 | 6,040.4 | 6,040 | 6,039.8 | 6,039.4 | 6,043 | 6,043.2 | 6,043.6 | 6,044.6 | 6,044.8 | 3 | 1 | 2 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 46 | 0.0077 | IML4 | 0 | 6,019.989 | 0.25 | 4 | 0.0137 | 1.3222 | 1,155 | 1,328 | 1.8 | 6,042.1 | 6,042.28 | 2 | -1 | 1 | 0 | 0 | 0.343008 | 0.2 | 6,056.6 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,042.8 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,485 | 0 | 2,991,934,480 | 42,554 | 42,297 | -257 | 6,596.4 | 5,397.2 | N | N | 6,041.8 | 6,041.2 | 6,040.4 | 6,040 | 6,039.8 | 6,043 | 6,043.6 | 6,044.6 | 6,044.8 | 6,045 | 1 | 2 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 46 | 0.0077 | IML4 | 0 | 6,019.989 | 0.1429 | 2 | 0.0137 | 1.3222 | 1,155 | 1,328 | 1.2 | 6,042.4 | 6,042.2 | -2 | 1 | -1 | 0 | 0 | 0.343008 | -0.333333 | 6,056.6 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,042.8 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,485 | 0 | 2,991,934,480 | 42,554 | 42,297 | -257 | 6,596.4 | 5,397.2 | N | N | 6,041.8 | 6,041.2 | 6,040.4 | 6,040 | 6,039.8 | 6,043 | 6,043.6 | 6,044.6 | 6,044.8 | 6,045 | 1 | 1 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 46 | 0.0077 | IML4 | 0 | 6,019.989 | 0.0769 | 1 | 0.0137 | 1.3222 | 1,155 | 1,328 | 1.2 | 6,042.4 | 6,042.2 | 0 | -1 | 0 | 0 | 0 | 0.343008 | -0.333333 | 6,056.6 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,042.8 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,485 | 0 | 2,991,934,480 | 42,554 | 42,297 | -257 | 6,596.4 | 5,397.2 | N | N | 6,041.8 | 6,041.2 | 6,040.4 | 6,040 | 6,039.8 | 6,043.6 | 6,044.6 | 6,044.8 | 6,045 | 6,046 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 46 | 0.0077 | IML4 | 0 | 6,019.989 | 0.1667 | 2 | 0.0137 | 1.3222 | 1,155 | 1,328 | 1.8 | 6,042.7 | 6,042.7 | 1 | 0 | 0 | 0 | 0 | 0.343008 | 0 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,043.6 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 2,486 | 1,208,720 | 2,993,143,200 | 42,554 | 42,297 | -257 | 6,596.4 | 5,397.2 | B | 多头换手 | 6,043 | 6,042.2 | 6,040.4 | 6,040 | 6,039.8 | 6,044.6 | 6,044.8 | 6,045 | 6,046 | 6,046.4 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 46.8 | 0.0078 | IML4 | 0 | 6,019.998 | 0.1429 | 2 | 0.0137 | 1.3228 | 1,155 | 1,329 | 1.6 | 6,043.8 | 6,043.8 | 0 | 1 | 0 | 0 | -1 | 0.343184 | 0 | 6,056.6 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,043.6 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,486 | 0 | 2,993,143,200 | 42,554 | 42,297 | -257 | 6,596.4 | 5,397.2 | N | N | 6,043.2 | 6,043 | 6,042.2 | 6,040 | 6,039.8 | 6,045 | 6,046 | 6,046.4 | 6,048.4 | 6,048.6 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 46.8 | 0.0078 | IML4 | 0 | 6,019.998 | 0 | 0 | 0.0137 | 1.3228 | 1,155 | 1,329 | 1.8 | 6,044.1 | 6,044.1 | 0 | -1 | -1 | -1 | 1 | 0.343184 | 0 | 6,056.6 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,043.6 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,486 | 0 | 2,993,143,200 | 42,554 | 42,297 | -257 | 6,596.4 | 5,397.2 | N | N | 6,043.8 | 6,043.4 | 6,043.2 | 6,040 | 6,039.8 | 6,045 | 6,046 | 6,046.4 | 6,048.4 | 6,048.6 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 46.8 | 0.0078 | IML4 | 0 | 6,019.998 | 0.0769 | 1 | 0.0137 | 1.3228 | 1,155 | 1,329 | 1.2 | 6,044.4 | 6,044.4 | 0 | 1 | 0 | 0 | 0 | 0.343184 | 0 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,043.6 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,486 | 0 | 2,993,143,200 | 42,554 | 42,297 | -257 | 6,596.4 | 5,397.2 | N | N | 6,043.6 | 6,043.4 | 6,043.2 | 6,040 | 6,039.8 | 6,045 | 6,046 | 6,046.4 | 6,048.4 | 6,048.6 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 46.8 | 0.0078 | IML4 | 0 | 6,019.998 | 0.0769 | 1 | 0.0137 | 1.3228 | 1,155 | 1,329 | 1.4 | 6,044.3 | 6,044.3 | 0 | 0 | 0 | 0 | 0 | 0.343184 | 0 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,045 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 2,487 | 1,209,000 | 2,994,352,200 | 42,554 | 42,297 | -257 | 6,596.4 | 5,397.2 | B | 多头换手 | 6,043.4 | 6,043.2 | 6,040 | 6,039.8 | 6,039.4 | 6,046 | 6,046.4 | 6,048.4 | 6,048.6 | 6,048.8 | 2 | 1 | 1 | 2 | 2 | 1 | 2 | 1 | 1 | 2 | SG01 | 1 | 48.2 | 0.008 | IML4 | 0 | 6,020.008 | 0.0667 | 1 | 0.0137 | 1.3233 | 1,155 | 1,330 | 2.6 | 6,044.7 | 6,045.133333 | 1 | -2 | 1 | 1 | -1 | 0.343494 | 0.333333 | 6,056.6 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,045 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,487 | 0 | 2,994,352,200 | 42,554 | 42,297 | -257 | 6,596.4 | 5,397.2 | N | N | 6,043.8 | 6,043.4 | 6,040 | 6,039.8 | 6,039.4 | 6,046 | 6,046.4 | 6,048.4 | 6,048.6 | 6,048.8 | 2 | 2 | 1 | 2 | 2 | 1 | 2 | 1 | 1 | 2 | SG01 | 1 | 48.2 | 0.008 | IML4 | 0 | 6,020.008 | 0.125 | 2 | 0.0137 | 1.3233 | 1,155 | 1,330 | 2.2 | 6,044.9 | 6,045.266667 | 0 | 1 | 0 | 0 | 0 | 0.343494 | 0.333333 | 6,056.6 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,045 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,487 | 0 | 2,994,352,200 | 42,554 | 42,297 | -257 | 6,596.4 | 5,397.2 | N | N | 6,043.8 | 6,043.6 | 6,043.4 | 6,040 | 6,039.8 | 6,045.8 | 6,046 | 6,046.4 | 6,048.4 | 6,048.6 | 2 | 1 | 2 | 1 | 2 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | 48.2 | 0.008 | IML4 | 0 | 6,020.008 | 0.0667 | 1 | 0.0137 | 1.3233 | 1,155 | 1,330 | 2 | 6,044.8 | 6,044.8 | -1 | 0 | 0 | -1 | 1 | 0.343494 | 0 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,045 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,487 | 0 | 2,994,352,200 | 42,554 | 42,297 | -257 | 6,596.4 | 5,397.2 | N | N | 6,043.8 | 6,040 | 6,039.8 | 6,039.4 | 6,037.2 | 6,045.4 | 6,045.8 | 6,046 | 6,046.4 | 6,048.4 | 2 | 1 | 2 | 2 | 1 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | 48.2 | 0.008 | IML4 | 0 | 6,020.008 | 0.0667 | 1 | 0.0137 | 1.3233 | 1,155 | 1,330 | 1.6 | 6,044.6 | 6,044.866667 | 1 | -1 | 1 | 0 | -1 | 0.343494 | 0.333333 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,043.8 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 2,488 | 1,208,760 | 2,995,560,960 | 42,554 | 42,298 | -256 | 6,596.4 | 5,397.2 | S | 双开仓 | 6,040 | 6,039.8 | 6,039.4 | 6,037.2 | 6,037 | 6,045.2 | 6,045.4 | 6,045.6 | 6,045.8 | 6,046 | 1 | 2 | 2 | 1 | 3 | 4 | 1 | 1 | 2 | 1 | SG01 | 1 | 47 | 0.0078 | IML4 | 1 | 6,020.018 | 0 | 0 | 0.0137 | 1.3238 | 1,156 | 1,330 | 5.2 | 6,042.6 | 6,041.04 | -4 | 2 | 0 | -1 | 2 | 0.343225 | -0.6 | 6,056.6 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,043.8 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,488 | 0 | 2,995,560,960 | 42,554 | 42,298 | -256 | 6,596.4 | 5,397.2 | N | N | 6,041.6 | 6,040.8 | 6,040.4 | 6,040.2 | 6,040 | 6,045 | 6,045.2 | 6,045.6 | 6,045.8 | 6,046 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 2 | 1 | SG01 | 1 | 47 | 0.0078 | IML4 | 0 | 6,020.018 | -0.2857 | -4 | 0.0137 | 1.3238 | 1,156 | 1,330 | 3.4 | 6,043.3 | 6,043.3 | 3 | -4 | -1 | 0 | -2 | 0.343225 | 0 | 6,056.6 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,043.8 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,488 | 0 | 2,995,560,960 | 42,554 | 42,298 | -256 | 6,596.4 | 5,397.2 | N | N | 6,040.8 | 6,040.4 | 6,040.2 | 6,040 | 6,039.8 | 6,044.6 | 6,044.8 | 6,045 | 6,045.2 | 6,045.6 | 1 | 1 | 1 | 1 | 2 | 2 | 4 | 1 | 2 | 1 | SG01 | 1 | 47 | 0.0078 | IML4 | 0 | 6,020.018 | -0.25 | -4 | 0.0137 | 1.3238 | 1,156 | 1,330 | 3.8 | 6,042.7 | 6,042.066667 | -1 | 0 | 0 | 0 | 1 | 0.343225 | -0.333333 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,043.8 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,488 | 0 | 2,995,560,960 | 42,554 | 42,298 | -256 | 6,596.4 | 5,397.2 | N | N | 6,041.2 | 6,041 | 6,040.8 | 6,040.2 | 6,039.8 | 6,044.4 | 6,044.6 | 6,044.8 | 6,045 | 6,045.2 | 1 | 1 | 1 | 1 | 2 | 4 | 3 | 3 | 1 | 1 | SG01 | 1 | 47 | 0.0078 | IML4 | 0 | 6,020.018 | -0.3333 | -6 | 0.0137 | 1.3238 | 1,156 | 1,330 | 3.2 | 6,042.8 | 6,041.84 | -2 | 1 | -2 | 1 | 0 | 0.343225 | -0.6 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,043.8 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,488 | 0 | 2,995,560,960 | 42,554 | 42,298 | -256 | 6,596.4 | 5,397.2 | N | N | 6,041.6 | 6,041.2 | 6,040.8 | 6,040.2 | 6,039.8 | 6,044.2 | 6,044.4 | 6,044.8 | 6,045 | 6,045.2 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 3 | 1 | 1 | SG01 | 1 | 47 | 0.0078 | IML4 | 0 | 6,020.018 | -0.1429 | -2 | 0.0137 | 1.3238 | 1,156 | 1,330 | 2.6 | 6,042.9 | 6,042.9 | 3 | 1 | 0 | 0 | 0 | 0.343225 | 0 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,043.8 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,488 | 0 | 2,995,560,960 | 42,554 | 42,298 | -256 | 6,596.4 | 5,397.2 | N | N | 6,042.4 | 6,042 | 6,040.8 | 6,040.2 | 6,039.8 | 6,044.4 | 6,044.8 | 6,045 | 6,045.2 | 6,045.8 | 1 | 1 | 1 | 1 | 2 | 2 | 3 | 1 | 1 | 2 | SG01 | 1 | 47 | 0.0078 | IML4 | 0 | 6,020.018 | -0.2 | -3 | 0.0137 | 1.3238 | 1,156 | 1,330 | 2 | 6,043.4 | 6,043.066667 | -1 | -1 | 2 | 0 | -1 | 0.343225 | -0.333333 | 6,056.6 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 |
IM2403 | 6,000 | 6,043.8 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,488 | 0 | 2,995,560,960 | 42,554 | 42,298 | -256 | 6,596.4 | 5,397.2 | N | N | 6,042.4 | 6,042 | 6,040.8 | 6,039.8 | 6,039.4 | 6,044.4 | 6,044.8 | 6,045 | 6,045.2 | 6,045.8 | 1 | 1 | 1 | 2 | 2 | 2 | 3 | 1 | 1 | 2 | SG01 | 1 | 47 | 0.0078 | IML4 | 0 | 6,020.018 | -0.125 | -2 | 0.0137 | 1.3238 | 1,156 | 1,330 | 2 | 6,043.4 | 6,043.066667 | 0 | 0 | 0 | 1 | 0 | 0.343225 | -0.333333 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,043.8 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,488 | 0 | 2,995,560,960 | 42,554 | 42,298 | -256 | 6,596.4 | 5,397.2 | N | N | 6,042.4 | 6,042 | 6,040.8 | 6,039.8 | 6,039.4 | 6,044.4 | 6,044.8 | 6,045 | 6,045.2 | 6,045.8 | 1 | 1 | 1 | 2 | 2 | 1 | 3 | 1 | 1 | 2 | SG01 | 1 | 47 | 0.0078 | IML4 | 0 | 6,020.018 | -0.0667 | -1 | 0.0137 | 1.3238 | 1,156 | 1,330 | 2 | 6,043.4 | 6,043.4 | 1 | 0 | 0 | 0 | 0 | 0.343225 | 0 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,043.8 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,488 | 0 | 2,995,560,960 | 42,554 | 42,298 | -256 | 6,596.4 | 5,397.2 | N | N | 6,042.4 | 6,042 | 6,040.8 | 6,040.6 | 6,039.8 | 6,044.4 | 6,044.8 | 6,045 | 6,045.2 | 6,045.8 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 2 | SG01 | 1 | 47 | 0.0078 | IML4 | 0 | 6,020.018 | -0.1429 | -2 | 0.0137 | 1.3238 | 1,156 | 1,330 | 2 | 6,043.4 | 6,043.4 | 0 | 0 | 0 | -1 | 0 | 0.343225 | 0 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,043.8 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,488 | 0 | 2,995,560,960 | 42,554 | 42,298 | -256 | 6,596.4 | 5,397.2 | N | N | 6,042 | 6,040.8 | 6,040.6 | 6,039.8 | 6,039.4 | 6,044.4 | 6,044.8 | 6,045 | 6,045.2 | 6,045.8 | 1 | 1 | 1 | 2 | 2 | 1 | 3 | 1 | 1 | 2 | SG01 | 1 | 47 | 0.0078 | IML4 | 0 | 6,020.018 | -0.0667 | -1 | 0.0137 | 1.3238 | 1,156 | 1,330 | 2.4 | 6,043.2 | 6,043.2 | 0 | 0 | 0 | 1 | 0 | 0.343225 | 0 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,043.8 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,488 | 0 | 2,995,560,960 | 42,554 | 42,298 | -256 | 6,596.4 | 5,397.2 | N | N | 6,042 | 6,040.8 | 6,040.6 | 6,039.8 | 6,039.4 | 6,044 | 6,044.4 | 6,044.8 | 6,045 | 6,045.2 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 47 | 0.0078 | IML4 | 0 | 6,020.018 | 0 | 0 | 0.0137 | 1.3238 | 1,156 | 1,330 | 2 | 6,043 | 6,043 | 0 | 2 | -2 | 0 | 1 | 0.343225 | 0 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,042 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 2,489 | 1,208,400 | 2,996,769,360 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | S | 双开仓 | 6,040.8 | 6,040.6 | 6,039.8 | 6,039.4 | 6,037.2 | 6,043.4 | 6,043.8 | 6,044 | 6,044.2 | 6,044.8 | 1 | 1 | 2 | 2 | 1 | 2 | 3 | 1 | 1 | 1 | SG01 | 1 | 45.2 | 0.0075 | IML4 | 1 | 6,020.027 | -0.0667 | -1 | 0.0137 | 1.3244 | 1,157 | 1,330 | 2.6 | 6,042.1 | 6,041.666667 | -1 | -2 | 3 | 0 | -1 | 0.342824 | -0.333333 | 6,056.6 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,042 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,489 | 0 | 2,996,769,360 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,040.6 | 6,039.8 | 6,039.4 | 6,037.2 | 6,037 | 6,043 | 6,043.4 | 6,043.8 | 6,044.2 | 6,044.8 | 1 | 2 | 2 | 1 | 3 | 1 | 2 | 3 | 1 | 1 | SG01 | 1 | 45.2 | 0.0075 | IML4 | 0 | 6,020.027 | 0.0588 | 1 | 0.0137 | 1.3244 | 1,157 | 1,330 | 2.4 | 6,041.8 | 6,041.8 | 1 | 2 | -2 | -1 | 2 | 0.342824 | 0 | 6,056.6 | null | 0 | 0 | 0 | -1 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,042 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,489 | 0 | 2,996,769,360 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,039.8 | 6,039.4 | 6,037.2 | 6,037 | 6,036.8 | 6,042.6 | 6,043 | 6,043.2 | 6,043.4 | 6,043.8 | 2 | 2 | 1 | 3 | 2 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | 45.2 | 0.0075 | IML4 | 0 | 6,020.027 | 0.1765 | 3 | 0.0137 | 1.3052 | 1,157 | 1,330 | 2.8 | 6,041.2 | 6,041.666667 | 1 | 1 | 0 | 1 | -1 | 0.342824 | 0.333333 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,042 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,489 | 0 | 2,996,769,360 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,040.2 | 6,040 | 6,039.8 | 6,039.4 | 6,038 | 6,042.6 | 6,043 | 6,043.2 | 6,043.4 | 6,043.8 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | 45.2 | 0.0075 | IML4 | 0 | 6,020.027 | 0 | 0 | 0.0137 | 1.3052 | 1,157 | 1,330 | 2.4 | 6,041.4 | 6,041.4 | -1 | -1 | 1 | -1 | -1 | 0.342824 | 0 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,042 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,489 | 0 | 2,996,769,360 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,040.8 | 6,040.4 | 6,040 | 6,039.8 | 6,039.4 | 6,043 | 6,043.2 | 6,043.4 | 6,043.8 | 6,045 | 1 | 1 | 1 | 2 | 2 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | 45.2 | 0.0075 | IML4 | 0 | 6,020.027 | 0 | 0 | 0.0137 | 1.3052 | 1,157 | 1,330 | 2.2 | 6,041.9 | 6,041.9 | 0 | -1 | -1 | 1 | 1 | 0.342824 | 0 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,042 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,489 | 0 | 2,996,769,360 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,041.6 | 6,041 | 6,040.4 | 6,039.8 | 6,039.4 | 6,043.4 | 6,043.8 | 6,045 | 6,045.2 | 6,046 | 1 | 1 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 45.2 | 0.0075 | IML4 | 0 | 6,020.027 | 0.0769 | 1 | 0.0137 | 1.3052 | 1,157 | 1,330 | 1.8 | 6,042.5 | 6,042.2 | -1 | 1 | 1 | 0 | 0 | 0.342824 | -0.333333 | 6,056.6 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 |
IM2403 | 6,000 | 6,042 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,489 | 0 | 2,996,769,360 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,042.2 | 6,041 | 6,040.4 | 6,039.8 | 6,039.4 | 6,043.4 | 6,045 | 6,045.2 | 6,046 | 6,046.4 | 1 | 1 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | 45.2 | 0.0075 | IML4 | 0 | 6,020.027 | 0 | 0 | 0.0137 | 1.3052 | 1,157 | 1,330 | 1.2 | 6,042.8 | 6,042.6 | 0 | 0 | 0 | 0 | -1 | 0.342824 | -0.333333 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,042 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,489 | 0 | 2,996,769,360 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,041.8 | 6,041 | 6,040.4 | 6,039.8 | 6,039.4 | 6,043.4 | 6,045 | 6,045.2 | 6,046 | 6,046.4 | 1 | 1 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | 45.2 | 0.0075 | IML4 | 0 | 6,020.027 | 0 | 0 | 0.0137 | 1.3052 | 1,157 | 1,330 | 1.6 | 6,042.6 | 6,042.333333 | 0 | 0 | 0 | 0 | 0 | 0.342824 | -0.333333 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,042 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,489 | 0 | 2,996,769,360 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,042.6 | 6,042.4 | 6,042 | 6,040.4 | 6,039.4 | 6,045 | 6,045.2 | 6,046 | 6,046.4 | 6,048.6 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 45.2 | 0.0075 | IML4 | 0 | 6,020.027 | 0.0769 | 1 | 0.0137 | 1.3052 | 1,157 | 1,330 | 2.4 | 6,043.8 | 6,043.8 | 1 | 1 | 0 | -2 | 1 | 0.342824 | 0 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,042 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,489 | 0 | 2,996,769,360 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,042.6 | 6,042.4 | 6,042 | 6,040.4 | 6,039.4 | 6,046 | 6,046.4 | 6,048.6 | 6,048.8 | 6,049 | 1 | 2 | 1 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | 45.2 | 0.0075 | IML4 | 0 | 6,020.027 | 0 | 0 | 0.0137 | 1.3052 | 1,157 | 1,330 | 3.4 | 6,044.3 | 6,044.3 | 0 | -1 | 0 | 0 | 0 | 0.342824 | 0 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,042 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,489 | 0 | 2,996,769,360 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,042.8 | 6,042.6 | 6,042.4 | 6,040.4 | 6,039.4 | 6,045.6 | 6,045.8 | 6,046 | 6,046.4 | 6,048.6 | 1 | 1 | 2 | 1 | 2 | 3 | 2 | 1 | 2 | 1 | SG01 | 1 | 45.2 | 0.0075 | IML4 | 0 | 6,020.027 | -0.125 | -2 | 0.0137 | 1.3052 | 1,157 | 1,330 | 2.8 | 6,044.2 | 6,043.5 | -2 | -1 | 1 | 0 | 0 | 0.342824 | -0.5 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,042 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,489 | 0 | 2,996,769,360 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,042.6 | 6,040.4 | 6,039.4 | 6,038 | 6,037.2 | 6,045.2 | 6,045.4 | 6,045.6 | 6,045.8 | 6,046 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | 45.2 | 0.0075 | IML4 | 0 | 6,020.027 | -0.2 | -3 | 0.0137 | 1.3052 | 1,157 | 1,330 | 2.6 | 6,043.9 | 6,043.9 | 2 | -1 | -2 | 1 | -1 | 0.342824 | 0 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,042.6 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 2,490 | 1,208,520 | 2,997,977,880 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | S | 空头换手 | 6,040.4 | 6,039.4 | 6,038 | 6,037.2 | 6,037 | 6,044.6 | 6,044.8 | 6,045 | 6,045.2 | 6,045.4 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | 45.8 | 0.0076 | IML4 | 0 | 6,020.036 | 0.0667 | 1 | 0.0137 | 1.3057 | 1,158 | 1,330 | 4.2 | 6,042.5 | 6,042.5 | 0 | 3 | 0 | 0 | 1 | 0.342956 | 0 | 6,056.6 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,042.6 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,490 | 0 | 2,997,977,880 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,041.4 | 6,040.8 | 6,040.6 | 6,040.4 | 6,039.4 | 6,044 | 6,044.2 | 6,044.4 | 6,045 | 6,045.2 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 3 | 4 | 1 | SG01 | 1 | 45.8 | 0.0076 | IML4 | 0 | 6,020.036 | -0.1765 | -3 | 0.0137 | 1.3057 | 1,158 | 1,330 | 2.6 | 6,042.7 | 6,042.7 | 0 | -1 | 0 | -3 | 0 | 0.342956 | 0 | 6,056.6 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,042.6 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,490 | 0 | 2,997,977,880 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,040.8 | 6,040.4 | 6,039.4 | 6,038 | 6,037.2 | 6,043.2 | 6,043.4 | 6,043.6 | 6,043.8 | 6,044.4 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 2 | 4 | 3 | SG01 | 1 | 45.8 | 0.0076 | IML4 | 0 | 6,020.036 | -0.3333 | -6 | 0.0137 | 1.3057 | 1,158 | 1,330 | 2.4 | 6,042 | 6,041.6 | -1 | 0 | 1 | 0 | -3 | 0.342956 | -0.333333 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,042.6 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,490 | 0 | 2,997,977,880 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,040.8 | 6,040.4 | 6,039.4 | 6,038 | 6,037.2 | 6,043 | 6,043.2 | 6,043.4 | 6,043.6 | 6,043.8 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 3 | 1 | 4 | SG01 | 1 | 45.8 | 0.0076 | IML4 | 0 | 6,020.036 | -0.2941 | -5 | 0.0137 | 1.3057 | 1,158 | 1,330 | 2.2 | 6,041.9 | 6,041.9 | 1 | -1 | -1 | 3 | -1 | 0.342956 | 0 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,042.6 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,490 | 0 | 2,997,977,880 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,041 | 6,040.4 | 6,039.4 | 6,038 | 6,037.2 | 6,042.8 | 6,043.2 | 6,043.4 | 6,043.8 | 6,044.4 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | 2 | 4 | 2 | SG01 | 1 | 45.8 | 0.0076 | IML4 | 0 | 6,020.036 | -0.2222 | -4 | 0.0137 | 1.3057 | 1,158 | 1,330 | 1.8 | 6,041.9 | 6,042.2 | 1 | 0 | 1 | -3 | 2 | 0.342956 | 0.333333 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,042.6 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,490 | 0 | 2,997,977,880 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,041 | 6,040.4 | 6,039.4 | 6,038 | 6,037.2 | 6,043.2 | 6,043.4 | 6,043.8 | 6,044.4 | 6,045 | 2 | 1 | 2 | 1 | 1 | 2 | 2 | 4 | 2 | 1 | SG01 | 1 | 45.8 | 0.0076 | IML4 | 0 | 6,020.036 | -0.2222 | -4 | 0.0137 | 1.3057 | 1,158 | 1,330 | 2.2 | 6,042.1 | 6,042.1 | -1 | 0 | -2 | 2 | 1 | 0.342956 | 0 | 6,056.6 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,042.6 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,490 | 0 | 2,997,977,880 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,041 | 6,040.4 | 6,039.4 | 6,038 | 6,037.2 | 6,043 | 6,043.2 | 6,043.4 | 6,043.8 | 6,044.4 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | 2 | 4 | 2 | SG01 | 1 | 45.8 | 0.0076 | IML4 | 0 | 6,020.036 | -0.2222 | -4 | 0.0137 | 1.3057 | 1,158 | 1,330 | 2 | 6,042 | 6,042.333333 | 1 | 0 | 2 | -2 | -1 | 0.342956 | 0.333333 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,042.6 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,490 | 0 | 2,997,977,880 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,039.4 | 6,038 | 6,037.2 | 6,037 | 6,036.8 | 6,042.8 | 6,043 | 6,043.2 | 6,043.4 | 6,043.8 | 2 | 1 | 1 | 3 | 2 | 2 | 2 | 2 | 2 | 4 | SG01 | 1 | 45.8 | 0.0076 | IML4 | 0 | 6,020.036 | -0.1429 | -3 | 0.0137 | 1.3057 | 1,158 | 1,330 | 3.4 | 6,041.1 | 6,041.1 | -1 | 0 | -1 | 4 | -1 | 0.342956 | 0 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,042.6 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,490 | 0 | 2,997,977,880 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,039.6 | 6,039.4 | 6,038 | 6,037.2 | 6,037 | 6,042.2 | 6,042.6 | 6,042.8 | 6,043 | 6,043.2 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | 3 | 1 | 2 | SG01 | 1 | 45.8 | 0.0076 | IML4 | 0 | 6,020.036 | 0 | 0 | 0.0137 | 1.3057 | 1,158 | 1,330 | 2.6 | 6,040.9 | 6,040.9 | 0 | 2 | -1 | -1 | 3 | 0.342956 | 0 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,042.6 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,490 | 0 | 2,997,977,880 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,039.8 | 6,039.6 | 6,038 | 6,037.2 | 6,037 | 6,042.4 | 6,042.6 | 6,042.8 | 6,043.2 | 6,043.8 | 2 | 1 | 1 | 1 | 3 | 1 | 2 | 3 | 2 | 3 | SG01 | 1 | 45.8 | 0.0076 | IML4 | 0 | 6,020.036 | -0.1579 | -3 | 0.0137 | 1.3057 | 1,158 | 1,330 | 2.6 | 6,041.1 | 6,041.533333 | 1 | -2 | 0 | -1 | -1 | 0.342956 | 0.333333 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,042.6 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,490 | 0 | 2,997,977,880 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,039.8 | 6,038 | 6,037.2 | 6,037 | 6,036.8 | 6,041.8 | 6,042 | 6,042.2 | 6,042.6 | 6,042.8 | 2 | 1 | 1 | 3 | 2 | 1 | 2 | 2 | 1 | 2 | SG01 | 1 | 45.8 | 0.0076 | IML4 | 0 | 6,020.036 | 0.0588 | 1 | 0.0137 | 1.3057 | 1,158 | 1,330 | 2 | 6,040.8 | 6,041.133333 | 0 | 0 | 1 | 3 | 0 | 0.342956 | 0.333333 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,042.6 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,490 | 0 | 2,997,977,880 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,038 | 6,037.2 | 6,037 | 6,036.8 | 6,036.6 | 6,041.6 | 6,041.8 | 6,042 | 6,042.2 | 6,042.6 | 1 | 1 | 3 | 2 | 3 | 4 | 1 | 1 | 1 | 1 | SG01 | 1 | 45.8 | 0.0076 | IML4 | 0 | 6,020.036 | 0.1111 | 2 | 0.0137 | 1.3057 | 1,158 | 1,330 | 3.6 | 6,039.8 | 6,038.72 | -4 | 1 | 3 | -1 | 2 | 0.342956 | -0.6 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,042.6 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,490 | 0 | 2,997,977,880 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,038.8 | 6,038.4 | 6,038.2 | 6,038 | 6,037.2 | 6,041.6 | 6,041.8 | 6,042.2 | 6,042.6 | 6,043.2 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 2 | SG01 | 1 | 45.8 | 0.0076 | IML4 | 0 | 6,020.036 | -0.2857 | -4 | 0.0137 | 1.3057 | 1,158 | 1,330 | 2.8 | 6,040.2 | 6,039.36 | 0 | 0 | -2 | -1 | -3 | 0.342956 | -0.6 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,042.6 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,490 | 0 | 2,997,977,880 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,038.8 | 6,038.4 | 6,038.2 | 6,038 | 6,037.2 | 6,041.2 | 6,041.4 | 6,041.6 | 6,041.8 | 6,042.2 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 4 | 1 | 1 | SG01 | 1 | 45.8 | 0.0076 | IML4 | 0 | 6,020.036 | -0.3333 | -5 | 0.0137 | 1.3057 | 1,158 | 1,330 | 2.4 | 6,040 | 6,039.6 | 2 | -1 | -3 | 0 | 1 | 0.342956 | -0.333333 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,042.6 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,490 | 0 | 2,997,977,880 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,038.4 | 6,038.2 | 6,037.2 | 6,037 | 6,036.8 | 6,041 | 6,041.2 | 6,041.4 | 6,041.6 | 6,043.2 | 1 | 1 | 1 | 3 | 2 | 4 | 2 | 1 | 3 | 2 | SG01 | 1 | 45.8 | 0.0076 | IML4 | 0 | 6,020.036 | -0.2 | -4 | 0.0137 | 1.3057 | 1,158 | 1,330 | 2.6 | 6,039.7 | 6,038.92 | -2 | 0 | 3 | 0 | 0 | 0.342956 | -0.6 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,038.2 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 2,492 | 2,415,320 | 3,000,393,200 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | S | 空头换手 | 6,037.2 | 6,037 | 6,036.8 | 6,036.6 | 6,036.2 | 6,040.8 | 6,041 | 6,041.2 | 6,041.4 | 6,041.6 | 1 | 3 | 2 | 3 | 1 | 2 | 4 | 2 | 1 | 3 | SG01 | 1 | 41.4 | 0.0069 | IML4 | 0 | 6,020.051 | -0.0909 | -2 | 0.0137 | 1.3067 | 1,160 | 1,330 | 3.6 | 6,039 | 6,038.4 | 2 | 0 | 0 | 2 | -2 | 0.341975 | -0.333333 | 6,056.6 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
IM2403 | 6,000 | 6,038.2 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,492 | 0 | 3,000,393,200 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,037.6 | 6,037.2 | 6,037 | 6,036.8 | 6,036.6 | 6,040.4 | 6,040.6 | 6,040.8 | 6,041 | 6,041.2 | 1 | 1 | 3 | 2 | 3 | 1 | 1 | 2 | 3 | 2 | SG01 | 1 | 41.4 | 0.0069 | IML4 | 0 | 6,020.051 | 0.0526 | 1 | 0.0137 | 1.3067 | 1,160 | 1,330 | 2.8 | 6,039 | 6,039 | 1 | 1 | 1 | -3 | 3 | 0.341975 | 0 | 6,056.6 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,038.2 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,492 | 0 | 3,000,393,200 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,037.2 | 6,037 | 6,036.8 | 6,036.6 | 6,036.2 | 6,040.4 | 6,040.6 | 6,040.8 | 6,041 | 6,041.2 | 1 | 3 | 2 | 3 | 1 | 1 | 1 | 2 | 2 | 2 | SG01 | 1 | 41.4 | 0.0069 | IML4 | 0 | 6,020.051 | 0.1111 | 2 | 0.0137 | 1.3067 | 1,160 | 1,330 | 3.2 | 6,038.8 | 6,038.8 | 0 | 2 | -1 | 2 | -2 | 0.341975 | 0 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,038.2 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,492 | 0 | 3,000,393,200 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,037.6 | 6,037.2 | 6,037 | 6,036.8 | 6,036.6 | 6,040.2 | 6,040.4 | 6,040.6 | 6,040.8 | 6,041.2 | 1 | 1 | 1 | 2 | 3 | 2 | 2 | 1 | 1 | 2 | SG01 | 1 | 41.4 | 0.0069 | IML4 | 0 | 6,020.051 | 0 | 0 | 0.0137 | 1.3067 | 1,160 | 1,330 | 2.6 | 6,038.9 | 6,038.466667 | -1 | -3 | 0 | 0 | 2 | 0.341975 | -0.333333 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,038.2 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,492 | 0 | 3,000,393,200 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,037.6 | 6,037.2 | 6,037 | 6,036.8 | 6,036.6 | 6,040 | 6,040.2 | 6,040.6 | 6,040.8 | 6,041.2 | 1 | 1 | 1 | 2 | 3 | 1 | 2 | 1 | 1 | 2 | SG01 | 1 | 41.4 | 0.0069 | IML4 | 0 | 6,020.051 | 0.0667 | 1 | 0.0137 | 1.3067 | 1,160 | 1,330 | 2.4 | 6,038.8 | 6,038.8 | 1 | 0 | 0 | 0 | 0 | 0.341975 | 0 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,038.2 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,492 | 0 | 3,000,393,200 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,037.8 | 6,037.6 | 6,037.2 | 6,037 | 6,036.8 | 6,039.8 | 6,040 | 6,040.2 | 6,040.6 | 6,041.2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 41.4 | 0.0069 | IML4 | 0 | 6,020.051 | 0 | 0 | 0.0137 | 1.3067 | 1,160 | 1,330 | 2 | 6,038.8 | 6,038.8 | 0 | 1 | 0 | -1 | -1 | 0.341975 | 0 | 6,056.6 | null | 0 | 0 | 0 | 0 | -2 | -1 | 0 |
IM2403 | 6,000 | 6,038.2 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,492 | 0 | 3,000,393,200 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,038.2 | 6,038 | 6,037.8 | 6,037.2 | 6,037 | 6,040.6 | 6,041.2 | 6,041.6 | 6,043.6 | 6,043.8 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 3 | 2 | 3 | SG01 | 1 | 41.4 | 0.0069 | IML4 | 0 | 6,020.051 | -0.375 | -6 | 0.0137 | 1.3067 | 1,160 | 1,330 | 2.4 | 6,039.4 | 6,039.4 | 0 | -1 | -2 | -1 | -2 | 0.341975 | 0 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,038.2 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,492 | 0 | 3,000,393,200 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,038.2 | 6,038 | 6,037.8 | 6,037.4 | 6,037.2 | 6,041.2 | 6,041.6 | 6,043.6 | 6,043.8 | 6,044.4 | 1 | 2 | 1 | 2 | 1 | 2 | 2 | 2 | 2 | 1 | SG01 | 1 | 41.4 | 0.0069 | IML4 | 0 | 6,020.051 | -0.125 | -2 | 0.0137 | 1.3067 | 1,160 | 1,330 | 3 | 6,039.7 | 6,039.2 | -1 | 1 | 1 | 1 | 2 | 0.341975 | -0.333333 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,038.2 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,492 | 0 | 3,000,393,200 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,038.4 | 6,038.2 | 6,038 | 6,037.8 | 6,037.4 | 6,041.2 | 6,041.6 | 6,043.6 | 6,043.8 | 6,044.4 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 2 | 2 | 1 | SG01 | 1 | 41.4 | 0.0069 | IML4 | 0 | 6,020.051 | -0.1429 | -2 | 0.0137 | 1.3067 | 1,160 | 1,330 | 2.8 | 6,039.8 | 6,039.333333 | 0 | 0 | 0 | -1 | 1 | 0.341975 | -0.333333 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,038.2 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,492 | 0 | 3,000,393,200 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,038.6 | 6,038.4 | 6,038.2 | 6,038 | 6,037.8 | 6,040.8 | 6,041 | 6,041.2 | 6,043.6 | 6,043.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 2 | SG01 | 1 | 41.4 | 0.0069 | IML4 | 0 | 6,020.051 | -0.2308 | -3 | 0.0137 | 1.3067 | 1,160 | 1,330 | 2.2 | 6,039.7 | 6,039.7 | 1 | 0 | 0 | 0 | -2 | 0.341975 | 0 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,038.2 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,492 | 0 | 3,000,393,200 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,038.6 | 6,038.4 | 6,038.2 | 6,038 | 6,037.8 | 6,041 | 6,041.2 | 6,043.6 | 6,043.8 | 6,044.4 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 2 | 2 | 1 | SG01 | 1 | 41.4 | 0.0069 | IML4 | 0 | 6,020.051 | -0.2857 | -4 | 0.0137 | 1.3067 | 1,160 | 1,330 | 2.4 | 6,039.8 | 6,039.4 | -1 | -1 | 0 | 0 | 1 | 0.341975 | -0.333333 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,038.2 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,492 | 0 | 3,000,393,200 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,038.6 | 6,038.4 | 6,038.2 | 6,038 | 6,037.8 | 6,041 | 6,041.2 | 6,043.6 | 6,043.8 | 6,044.4 | 2 | 1 | 1 | 1 | 1 | 2 | 2 | 2 | 2 | 1 | SG01 | 1 | 41.4 | 0.0069 | IML4 | 0 | 6,020.051 | -0.2 | -3 | 0.0137 | 1.3067 | 1,160 | 1,330 | 2.4 | 6,039.8 | 6,039.8 | 1 | 0 | 0 | 0 | 0 | 0.341975 | 0 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,038.2 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,492 | 0 | 3,000,393,200 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,038.6 | 6,038.2 | 6,038 | 6,037.8 | 6,037.4 | 6,040.8 | 6,041 | 6,041.2 | 6,043.6 | 6,043.8 | 2 | 1 | 1 | 1 | 2 | 1 | 2 | 2 | 2 | 2 | SG01 | 1 | 41.4 | 0.0069 | IML4 | 0 | 6,020.051 | -0.125 | -2 | 0.0137 | 1.3067 | 1,160 | 1,330 | 2.2 | 6,039.7 | 6,040.066667 | 1 | 0 | 0 | 0 | 0 | 0.341975 | 0.333333 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,038.2 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,492 | 0 | 3,000,393,200 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,038.6 | 6,038 | 6,037.8 | 6,037.2 | 6,037 | 6,040.6 | 6,040.8 | 6,041 | 6,041.2 | 6,043.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 2 | SG01 | 1 | 41.4 | 0.0069 | IML4 | 0 | 6,020.051 | -0.2308 | -3 | 0.0137 | 1.3067 | 1,160 | 1,330 | 2 | 6,039.6 | 6,039.6 | -1 | 1 | 0 | 0 | -1 | 0.341975 | 0 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,038.2 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,492 | 0 | 3,000,393,200 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,038.6 | 6,038 | 6,037.8 | 6,037.2 | 6,037 | 6,040.2 | 6,040.6 | 6,041 | 6,041.2 | 6,043.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 2 | SG01 | 1 | 41.4 | 0.0069 | IML4 | 0 | 6,020.051 | -0.2308 | -3 | 0.0137 | 1.3067 | 1,160 | 1,330 | 1.6 | 6,039.4 | 6,039.4 | 0 | 0 | 0 | 0 | 0 | 0.341975 | 0 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,038.2 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,492 | 0 | 3,000,393,200 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,038.6 | 6,038 | 6,037.8 | 6,037.2 | 6,037 | 6,040 | 6,040.2 | 6,040.6 | 6,041 | 6,041.2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | 41.4 | 0.0069 | IML4 | 0 | 6,020.051 | -0.0769 | -1 | 0.0137 | 1.3067 | 1,160 | 1,330 | 1.4 | 6,039.3 | 6,039.533333 | 1 | 0 | 1 | 0 | 0 | 0.341975 | 0.333333 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,038.2 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,492 | 0 | 3,000,393,200 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,038.6 | 6,038 | 6,037.8 | 6,037.2 | 6,037 | 6,040.2 | 6,040.6 | 6,041 | 6,041.2 | 6,043.6 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 2 | SG01 | 1 | 41.4 | 0.0069 | IML4 | 0 | 6,020.051 | -0.1429 | -2 | 0.0137 | 1.3067 | 1,160 | 1,330 | 1.6 | 6,039.4 | 6,039.666667 | 0 | 0 | -1 | 0 | 0 | 0.341975 | 0.333333 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,038.2 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,492 | 0 | 3,000,393,200 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,038.6 | 6,038 | 6,037.8 | 6,037.2 | 6,037 | 6,040 | 6,040.2 | 6,040.6 | 6,041 | 6,041.2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | 41.4 | 0.0069 | IML4 | 0 | 6,020.051 | -0.0769 | -1 | 0.0137 | 1.3067 | 1,160 | 1,330 | 1.4 | 6,039.3 | 6,039.533333 | 0 | 0 | 1 | 0 | 0 | 0.341975 | 0.333333 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,038.2 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,492 | 0 | 3,000,393,200 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,038.6 | 6,038 | 6,037.8 | 6,037.2 | 6,037 | 6,040 | 6,040.2 | 6,040.6 | 6,041 | 6,041.2 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | 41.4 | 0.0069 | IML4 | 0 | 6,020.051 | 0 | 0 | 0.0137 | 1.3067 | 1,160 | 1,330 | 1.4 | 6,039.3 | 6,039.65 | 1 | 0 | 0 | 0 | 0 | 0.341975 | 0.5 | 6,056.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,040 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 2,493 | 1,208,000 | 3,001,601,200 | 42,554 | 42,298 | -256 | 6,596.4 | 5,397.2 | B | 双平仓 | 6,038.6 | 6,038 | 6,037.8 | 6,037.2 | 6,037 | 6,040.2 | 6,041 | 6,041.2 | 6,043.6 | 6,043.8 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 2 | SG01 | 1 | 43.2 | 0.0072 | IML4 | -1 | 6,020.059 | -0.0667 | -1 | 0.0137 | 1.3073 | 1,160 | 1,331 | 1.6 | 6,039.4 | 6,039.8 | 0 | 0 | -1 | 0 | 0 | 0.342373 | 0.5 | 6,056.6 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,040 | 6,056.6 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 2,493 | 0 | 3,001,601,200 | 42,554 | 42,298 | -256 | 6,596.4 | 5,397.2 | N | N | 6,038.6 | 6,038 | 6,037.8 | 6,037.2 | 6,037 | 6,041 | 6,041.2 | 6,043.6 | 6,043.8 | 6,044.4 | 3 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | 43.2 | 0.0072 | IML4 | 0 | 6,020.059 | -0.0667 | -1 | 0.0137 | 1.3073 | 1,160 | 1,331 | 2.4 | 6,039.8 | 6,040.4 | 0 | -1 | 0 | 0 | 1 | 0.342373 | 0.5 | 6,056.6 | null | 0 | 0 | 0 | -1 | 0 | -2 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.