Datasets:
valid-name1
/
formal_data

Dataset card Data Studio Files
xet
Community
1
SYMBOL
stringclasses
72 values
OPENPRICE
float64
0
7.28k
LASTPRICE
float64
2.28k
7.31k
HIGHPRICE
float64
0
7.31k
LOWPRICE
float64
0
7.28k
SETTLEPRICE
float64
0
7.26k
PRESETTLEPRICE
float64
2.33k
7.28k
CLOSEPRICE
float64
0
7.27k
PRECLOSEPRICE
float64
2.33k
7.28k
TRADEVOLUME
float64
0
496
TOTALVOLUME
float64
0
94.4k
TRADEAMOUNT
float64
0
599M
TOTALAMOUNT
float64
0
116B
PRETOTALPOSITION
float64
0
185k
TOTALPOSITION
float64
0
187k
PREPOSITIONCHANGE
float64
-31,268
29.9k
PRICEUPLIMIT
float64
2.56k
8.34k
PRICEDOWNLIMIT
float64
2k
6.55k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
0
7.31k
BUYPRICE02
float64
0
7.3k
BUYPRICE03
float64
0
7.3k
BUYPRICE04
float64
0
7.3k
BUYPRICE05
float64
0
7.3k
SELLPRICE01
float64
2.28k
7.31k
SELLPRICE02
float64
0
7.31k
SELLPRICE03
float64
0
7.64k
SELLPRICE04
float64
0
7.64k
SELLPRICE05
float64
0
7.64k
BUYVOLUME01
float64
0
1.01k
BUYVOLUME02
float64
0
996
BUYVOLUME03
float64
0
704
BUYVOLUME04
float64
0
441
BUYVOLUME05
float64
0
440
SELLVOLUME01
float64
1
1.12k
SELLVOLUME02
float64
0
866
SELLVOLUME03
float64
0
866
SELLVOLUME04
float64
0
620
SELLVOLUME05
float64
0
740
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-671.6
194
CHANGERATIO
float64
-0.1
0.03
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-12,836
128
AVERAGEPRICE
float64
2.3k
7.29k
ORDERRATE
float64
-1
0.98
ORDERDIFF
float64
-1,010
1.51k
AMPLITUDE
float64
0
0.1
VOLRATE
float64
0
39.3
SELLVOL
float64
0
46.6k
BUYVOL
float64
0
47.4k
Spread
float64
0.2
6.05k
MidPrice
float64
2.28k
7.31k
WeightedMidPrice
float64
0
7.31k
OFI_Level1
float64
-988
975
OFI_Level2
float64
-684
753
OFI_Level3
float64
-902
903
OFI_Level4
float64
-622
620
OFI_Level5
float64
-738
739
VWAPDeviation
float64
-0.5
0.65
BookPressure
float64
-1
1
ATR_14
float64
0
7.31k
RealizedVolatility_20
float64
PriceDelta_1
float64
-7,266
7.27k
PriceDelta_5
float64
-7,266
7.27k
PriceDelta_20
float64
-7,266
7.27k
VolumeDelta_1
float64
-451
496
VolumeDelta_5
float64
-473
496
VolumeDelta_20
float64
-493
496
label
float64
-1
1
⌀
IM2403
6,000
6,037.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,481
0
2,987,100,920
42,554
42,296
-258
6,596.4
5,397.2
N
N
6,038
6,037.8
6,037.6
6,037.2
6,037
6,040
6,040.8
6,041.6
6,041.8
6,042.6
1
1
1
1
1
1
3
1
2
1
SG01
1
41
0.0068
IML4
0
6,019.953
-0.2308
-3
0.0137
1.3201
1,153
1,326
2
6,039
6,039
0
0
2
-3
-1
0.341903
0
6,056.6
null
0
0
0
0
0
-2
0
IM2403
6,000
6,037.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,481
0
2,987,100,920
42,554
42,296
-258
6,596.4
5,397.2
N
N
6,038.2
6,037.8
6,037.2
6,037
6,036.8
6,040.8
6,041.6
6,041.8
6,042.6
6,044
1
2
1
1
3
3
1
2
1
2
SG01
1
41
0.0068
IML4
0
6,019.953
-0.0588
-1
0.0137
1.3201
1,153
1,326
2.6
6,039.5
6,038.85
-2
3
-1
1
1
0.341903
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,037.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,481
0
2,987,100,920
42,554
42,296
-258
6,596.4
5,397.2
N
N
6,038.6
6,038.4
6,038.2
6,037.2
6,037
6,040.8
6,041.6
6,041.8
6,042.6
6,044
2
1
1
1
3
3
1
2
1
2
SG01
1
41
0.0068
IML4
0
6,019.953
-0.0588
-1
0.0137
1.3201
1,153
1,326
2.2
6,039.7
6,039.48
1
-1
0
0
0
0.341903
-0.2
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,037.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,481
0
2,987,100,920
42,554
42,296
-258
6,596.4
5,397.2
N
N
6,038.8
6,038.6
6,038.4
6,038.2
6,037.2
6,041.6
6,042.6
6,044
6,045
6,046
1
2
1
1
1
1
1
2
1
1
SG01
1
41
0.0068
IML4
0
6,019.953
0
0
0.0137
1.3201
1,153
1,326
2.8
6,040.2
6,040.2
1
1
0
0
-1
0.341903
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,037.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,481
0
2,987,100,920
42,554
42,296
-258
6,596.4
5,397.2
N
N
6,039.2
6,038.8
6,037.2
6,037
6,036.8
6,041.4
6,041.6
6,042.6
6,044
6,045
1
1
1
3
3
2
1
1
2
1
SG01
1
41
0.0068
IML4
0
6,019.953
0.125
2
0.0137
1.3201
1,153
1,326
2.2
6,040.3
6,039.933333
-1
-1
1
1
2
0.341903
-0.333333
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,037.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,481
0
2,987,100,920
42,554
42,296
-258
6,596.4
5,397.2
N
N
6,039.8
6,039.6
6,039.4
6,039.2
6,038.8
6,042.6
6,044
6,045
6,046
6,046.4
2
2
1
1
1
1
2
1
1
2
SG01
1
41
0.0068
IML4
0
6,019.953
0
0
0.0137
1.3201
1,153
1,326
2.8
6,041.2
6,041.666667
2
0
0
-1
-3
0.341903
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,037.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,481
0
2,987,100,920
42,554
42,296
-258
6,596.4
5,397.2
N
N
6,040.2
6,040
6,039.8
6,039.6
6,039.4
6,044
6,045
6,046
6,046.4
6,048
1
1
2
2
2
2
1
1
2
1
SG01
1
41
0.0068
IML4
0
6,019.953
0.0667
1
0.0137
1.3201
1,153
1,326
3.8
6,042.1
6,041.466667
-2
0
1
0
2
0.341903
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,037.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,481
0
2,987,100,920
42,554
42,296
-258
6,596.4
5,397.2
N
N
6,040.4
6,040.2
6,040
6,039.8
6,039.6
6,042.4
6,043.4
6,043.6
6,043.8
6,044
2
1
1
2
1
2
2
1
7
2
SG01
1
41
0.0068
IML4
0
6,019.953
-0.3333
-7
0.0137
1.3201
1,153
1,326
2
6,041.4
6,041.4
1
-1
-1
-5
-2
0.341903
0
6,056.6
null
0
0
0
0
0
-4
0
IM2403
6,000
6,037.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,481
0
2,987,100,920
42,554
42,296
-258
6,596.4
5,397.2
N
N
6,040.8
6,040.6
6,040.4
6,039.8
6,037.2
6,043.4
6,043.6
6,043.8
6,044
6,045
1
1
3
2
1
2
1
7
2
1
SG01
1
41
0.0068
IML4
0
6,019.953
-0.2381
-5
0.0137
1.3201
1,153
1,326
2.6
6,042.1
6,041.666667
-1
1
-4
5
1
0.341903
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,037.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,481
0
2,987,100,920
42,554
42,296
-258
6,596.4
5,397.2
N
N
6,041.2
6,041
6,040.8
6,040.4
6,039.8
6,043.4
6,043.8
6,044
6,045
6,046
1
1
1
1
2
2
4
2
1
1
SG01
1
41
0.0068
IML4
0
6,019.953
-0.25
-4
0.0137
1.3201
1,153
1,326
2.2
6,042.3
6,041.933333
0
-3
3
0
1
0.341903
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,037.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,481
0
2,987,100,920
42,554
42,296
-258
6,596.4
5,397.2
N
N
6,042.2
6,041.4
6,041.2
6,041
6,040.6
6,043.4
6,043.8
6,045
6,046
6,046.4
1
1
1
1
2
2
4
1
1
2
SG01
1
41
0.0068
IML4
0
6,019.953
-0.25
-4
0.0137
1.3201
1,153
1,326
1.2
6,042.8
6,042.6
0
0
1
0
-1
0.341903
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,037.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,481
0
2,987,100,920
42,554
42,296
-258
6,596.4
5,397.2
N
N
6,042.2
6,041.4
6,041.2
6,040.6
6,039.8
6,043.4
6,043.8
6,045
6,046
6,046.4
1
1
1
2
2
2
1
1
1
2
SG01
1
41
0.0068
IML4
0
6,019.953
0
0
0.0137
1.3201
1,153
1,326
1.2
6,042.8
6,042.6
0
3
0
1
0
0.341903
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,037.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,481
0
2,987,100,920
42,554
42,296
-258
6,596.4
5,397.2
N
N
6,041.4
6,041.2
6,040.6
6,039.8
6,037.2
6,043.2
6,043.8
6,045
6,046
6,046.4
1
1
2
2
2
1
1
1
1
2
SG01
1
41
0.0068
IML4
0
6,019.953
0.1429
2
0.0137
1.3201
1,153
1,326
1.8
6,042.3
6,042.3
1
0
1
0
0
0.341903
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,037.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,481
0
2,987,100,920
42,554
42,296
-258
6,596.4
5,397.2
N
N
6,041.8
6,041.6
6,041.4
6,040.6
6,039.8
6,043.8
6,045
6,046
6,046.4
6,048
1
1
1
2
2
1
1
1
2
1
SG01
1
41
0.0068
IML4
0
6,019.953
0.0769
1
0.0137
1.3201
1,153
1,326
2
6,042.8
6,042.8
0
0
-1
-1
1
0.341903
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,037.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,481
0
2,987,100,920
42,554
42,296
-258
6,596.4
5,397.2
N
N
6,041.8
6,041.6
6,041.4
6,040.6
6,039.8
6,045
6,046
6,046.4
6,048
6,048.4
1
1
1
2
2
1
1
2
1
1
SG01
1
41
0.0068
IML4
0
6,019.953
0.0769
1
0.0137
1.3201
1,153
1,326
3.2
6,043.4
6,043.4
0
0
-1
1
0
0.341903
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,037.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,481
0
2,987,100,920
42,554
42,296
-258
6,596.4
5,397.2
N
N
6,042.2
6,042
6,041.8
6,041.6
6,041.4
6,044.6
6,044.8
6,045
6,046
6,046.4
1
1
1
1
1
1
4
1
1
2
SG01
1
41
0.0068
IML4
0
6,019.953
-0.2857
-4
0.0137
1.3201
1,153
1,326
2.4
6,043.4
6,043.4
0
-3
1
-1
-2
0.341903
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,037.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,481
0
2,987,100,920
42,554
42,296
-258
6,596.4
5,397.2
N
N
6,043
6,042.6
6,042.4
6,042.2
6,042
6,044.8
6,045
6,046
6,046.4
6,048
1
3
1
1
1
3
1
1
2
1
SG01
1
41
0.0068
IML4
0
6,019.953
-0.0667
-1
0.0137
1.3201
1,153
1,326
1.8
6,043.9
6,043.45
-2
5
0
-1
1
0.341903
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,037.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,481
0
2,987,100,920
42,554
42,296
-258
6,596.4
5,397.2
N
N
6,042.6
6,042.4
6,040.6
6,039.8
6,037.2
6,044.8
6,045
6,046
6,046.4
6,048
3
2
2
2
1
3
1
1
2
1
SG01
1
41
0.0068
IML4
0
6,019.953
0.1111
2
0.0137
1.3201
1,153
1,326
2.2
6,043.7
6,043.7
2
-1
1
1
0
0.341903
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,037.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,481
0
2,987,100,920
42,554
42,296
-258
6,596.4
5,397.2
N
N
6,042.6
6,042.4
6,040.6
6,039.8
6,037.2
6,044.8
6,045
6,046
6,046.4
6,048
1
2
2
2
1
3
1
1
2
1
SG01
1
41
0.0068
IML4
0
6,019.953
0
0
0.0137
1.3201
1,153
1,326
2.2
6,043.7
6,043.15
-2
0
0
0
0
0.341903
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,037.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,481
0
2,987,100,920
42,554
42,296
-258
6,596.4
5,397.2
N
N
6,042.6
6,042.4
6,040.6
6,039.8
6,037.2
6,044.8
6,045
6,046
6,046.4
6,048
1
1
2
2
1
3
1
1
2
1
SG01
1
41
0.0068
IML4
0
6,019.953
-0.0667
-1
0.0137
1.3201
1,153
1,326
2.2
6,043.7
6,043.15
0
-1
0
0
0
0.341903
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,037.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,481
0
2,987,100,920
42,554
42,296
-258
6,596.4
5,397.2
N
N
6,042.6
6,042.4
6,042.2
6,040.6
6,039.8
6,044.4
6,044.8
6,045
6,046
6,046.4
1
1
1
2
2
1
3
1
1
2
SG01
1
41
0.0068
IML4
0
6,019.953
-0.0667
-1
0.0137
1.3201
1,153
1,326
1.8
6,043.5
6,043.5
2
-2
-1
1
0
0.341903
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,037.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,481
0
2,987,100,920
42,554
42,296
-258
6,596.4
5,397.2
N
N
6,042.6
6,042.4
6,042.2
6,040.6
6,039.8
6,044.8
6,045
6,046
6,046.4
6,048
1
1
1
2
2
3
1
1
2
1
SG01
1
41
0.0068
IML4
0
6,019.953
-0.0667
-1
0.0137
1.3201
1,153
1,326
2.2
6,043.7
6,043.15
-2
2
0
-1
1
0.341903
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,037.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,481
0
2,987,100,920
42,554
42,296
-258
6,596.4
5,397.2
N
N
6,042.4
6,042.2
6,040.6
6,039.8
6,037.2
6,043.8
6,044.2
6,044.6
6,044.8
6,045
1
1
2
2
1
1
1
2
3
1
SG01
1
41
0.0068
IML4
0
6,019.953
-0.0667
-1
0.0137
1.3201
1,153
1,326
1.4
6,043.1
6,043.1
2
0
0
-1
-1
0.341903
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,042.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,482
1,208,480
2,988,309,400
42,554
42,296
-258
6,596.4
5,397.2
S
空头换手
6,042.4
6,040.6
6,039.8
6,037.2
6,037
6,043.6
6,044.2
6,044.4
6,044.6
6,044.8
1
2
2
1
3
1
1
1
2
3
SG01
1
45.6
0.0076
IML4
0
6,019.963
0.0588
1
0.0137
1.3206
1,154
1,326
1.2
6,043
6,043
0
1
1
0
0
0.342924
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,042.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,483
1,208,480
2,989,517,880
42,554
42,297
-257
6,596.4
5,397.2
S
双开仓
6,039.8
6,037.2
6,037
6,036.8
6,036.6
6,040
6,043.4
6,043.6
6,044.2
6,044.4
2
1
3
3
3
1
1
3
1
1
SG01
1
45.6
0.0076
IML4
1
6,019.972
0.2632
5
0.0137
1.3212
1,155
1,326
0.2
6,039.9
6,039.933333
1
-1
-1
3
2
0.342922
0.333333
6,056.6
null
0
0
0
0
1
1
0
IM2403
6,000
6,040.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,484
1,208,040
2,990,725,920
42,554
42,297
-257
6,596.4
5,397.2
B
多头换手
6,040.6
6,040.4
6,040.2
6,040
6,039.8
6,043.4
6,043.6
6,044.2
6,044.6
6,044.8
2
1
1
8
2
1
3
1
1
1
SG01
1
43.4
0.0072
IML4
0
6,019.98
0.3333
7
0.0137
1.3217
1,155
1,327
2.8
6,042
6,042.466667
0
-2
0
5
-1
0.342431
0.333333
6,056.6
null
0
0
0
0
1
1
0
IM2403
6,000
6,042.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,485
1,208,560
2,991,934,480
42,554
42,297
-257
6,596.4
5,397.2
B
多头换手
6,040.4
6,040.2
6,040
6,039.8
6,039.4
6,043
6,043.2
6,043.4
6,043.6
6,044.2
1
1
3
2
2
3
2
1
3
1
SG01
1
46
0.0077
IML4
0
6,019.989
-0.0526
-1
0.0137
1.3222
1,155
1,328
2.6
6,041.7
6,041.05
-3
1
2
-8
0
0.343008
-0.5
6,056.6
null
0
0
0
0
1
1
0
IM2403
6,000
6,042.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,485
0
2,991,934,480
42,554
42,297
-257
6,596.4
5,397.2
N
N
6,040.8
6,040.6
6,040.4
6,040
6,039.8
6,042.8
6,043
6,043.2
6,043.4
6,043.6
1
1
1
2
2
1
3
3
1
3
SG01
1
46
0.0077
IML4
0
6,019.989
-0.2222
-4
0.0137
1.3222
1,155
1,328
2
6,041.8
6,041.8
2
-1
-4
2
-2
0.343008
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,042.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,485
0
2,991,934,480
42,554
42,297
-257
6,596.4
5,397.2
N
N
6,041.6
6,041.2
6,040.4
6,040
6,039.8
6,043
6,043.2
6,043.4
6,043.6
6,044.6
1
2
1
2
2
2
1
1
1
1
SG01
1
46
0.0077
IML4
0
6,019.989
0.1429
2
0.0137
1.3222
1,155
1,328
1.4
6,042.3
6,042.066667
-1
3
2
0
2
0.343008
-0.333333
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,042.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,485
0
2,991,934,480
42,554
42,297
-257
6,596.4
5,397.2
N
N
6,041.2
6,040.4
6,040
6,039.8
6,039.4
6,043
6,043.2
6,043.6
6,044.6
6,044.8
3
1
2
2
2
2
1
1
1
1
SG01
1
46
0.0077
IML4
0
6,019.989
0.25
4
0.0137
1.3222
1,155
1,328
1.8
6,042.1
6,042.28
2
-1
1
0
0
0.343008
0.2
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,042.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,485
0
2,991,934,480
42,554
42,297
-257
6,596.4
5,397.2
N
N
6,041.8
6,041.2
6,040.4
6,040
6,039.8
6,043
6,043.6
6,044.6
6,044.8
6,045
1
2
1
2
2
2
1
1
1
1
SG01
1
46
0.0077
IML4
0
6,019.989
0.1429
2
0.0137
1.3222
1,155
1,328
1.2
6,042.4
6,042.2
-2
1
-1
0
0
0.343008
-0.333333
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,042.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,485
0
2,991,934,480
42,554
42,297
-257
6,596.4
5,397.2
N
N
6,041.8
6,041.2
6,040.4
6,040
6,039.8
6,043
6,043.6
6,044.6
6,044.8
6,045
1
1
1
2
2
2
1
1
1
1
SG01
1
46
0.0077
IML4
0
6,019.989
0.0769
1
0.0137
1.3222
1,155
1,328
1.2
6,042.4
6,042.2
0
-1
0
0
0
0.343008
-0.333333
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,042.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,485
0
2,991,934,480
42,554
42,297
-257
6,596.4
5,397.2
N
N
6,041.8
6,041.2
6,040.4
6,040
6,039.8
6,043.6
6,044.6
6,044.8
6,045
6,046
1
1
1
2
2
1
1
1
1
1
SG01
1
46
0.0077
IML4
0
6,019.989
0.1667
2
0.0137
1.3222
1,155
1,328
1.8
6,042.7
6,042.7
1
0
0
0
0
0.343008
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,486
1,208,720
2,993,143,200
42,554
42,297
-257
6,596.4
5,397.2
B
多头换手
6,043
6,042.2
6,040.4
6,040
6,039.8
6,044.6
6,044.8
6,045
6,046
6,046.4
1
2
1
2
2
1
1
1
1
2
SG01
1
46.8
0.0078
IML4
0
6,019.998
0.1429
2
0.0137
1.3228
1,155
1,329
1.6
6,043.8
6,043.8
0
1
0
0
-1
0.343184
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,043.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,486
0
2,993,143,200
42,554
42,297
-257
6,596.4
5,397.2
N
N
6,043.2
6,043
6,042.2
6,040
6,039.8
6,045
6,046
6,046.4
6,048.4
6,048.6
1
1
1
1
2
1
1
2
1
1
SG01
1
46.8
0.0078
IML4
0
6,019.998
0
0
0.0137
1.3228
1,155
1,329
1.8
6,044.1
6,044.1
0
-1
-1
-1
1
0.343184
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,043.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,486
0
2,993,143,200
42,554
42,297
-257
6,596.4
5,397.2
N
N
6,043.8
6,043.4
6,043.2
6,040
6,039.8
6,045
6,046
6,046.4
6,048.4
6,048.6
1
2
1
1
2
1
1
2
1
1
SG01
1
46.8
0.0078
IML4
0
6,019.998
0.0769
1
0.0137
1.3228
1,155
1,329
1.2
6,044.4
6,044.4
0
1
0
0
0
0.343184
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,486
0
2,993,143,200
42,554
42,297
-257
6,596.4
5,397.2
N
N
6,043.6
6,043.4
6,043.2
6,040
6,039.8
6,045
6,046
6,046.4
6,048.4
6,048.6
1
2
1
1
2
1
1
2
1
1
SG01
1
46.8
0.0078
IML4
0
6,019.998
0.0769
1
0.0137
1.3228
1,155
1,329
1.4
6,044.3
6,044.3
0
0
0
0
0
0.343184
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,487
1,209,000
2,994,352,200
42,554
42,297
-257
6,596.4
5,397.2
B
多头换手
6,043.4
6,043.2
6,040
6,039.8
6,039.4
6,046
6,046.4
6,048.4
6,048.6
6,048.8
2
1
1
2
2
1
2
1
1
2
SG01
1
48.2
0.008
IML4
0
6,020.008
0.0667
1
0.0137
1.3233
1,155
1,330
2.6
6,044.7
6,045.133333
1
-2
1
1
-1
0.343494
0.333333
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,045
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,487
0
2,994,352,200
42,554
42,297
-257
6,596.4
5,397.2
N
N
6,043.8
6,043.4
6,040
6,039.8
6,039.4
6,046
6,046.4
6,048.4
6,048.6
6,048.8
2
2
1
2
2
1
2
1
1
2
SG01
1
48.2
0.008
IML4
0
6,020.008
0.125
2
0.0137
1.3233
1,155
1,330
2.2
6,044.9
6,045.266667
0
1
0
0
0
0.343494
0.333333
6,056.6
null
0
0
0
-1
-1
0
0
IM2403
6,000
6,045
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,487
0
2,994,352,200
42,554
42,297
-257
6,596.4
5,397.2
N
N
6,043.8
6,043.6
6,043.4
6,040
6,039.8
6,045.8
6,046
6,046.4
6,048.4
6,048.6
2
1
2
1
2
2
1
2
1
1
SG01
1
48.2
0.008
IML4
0
6,020.008
0.0667
1
0.0137
1.3233
1,155
1,330
2
6,044.8
6,044.8
-1
0
0
-1
1
0.343494
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,487
0
2,994,352,200
42,554
42,297
-257
6,596.4
5,397.2
N
N
6,043.8
6,040
6,039.8
6,039.4
6,037.2
6,045.4
6,045.8
6,046
6,046.4
6,048.4
2
1
2
2
1
1
2
1
2
1
SG01
1
48.2
0.008
IML4
0
6,020.008
0.0667
1
0.0137
1.3233
1,155
1,330
1.6
6,044.6
6,044.866667
1
-1
1
0
-1
0.343494
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,488
1,208,760
2,995,560,960
42,554
42,298
-256
6,596.4
5,397.2
S
双开仓
6,040
6,039.8
6,039.4
6,037.2
6,037
6,045.2
6,045.4
6,045.6
6,045.8
6,046
1
2
2
1
3
4
1
1
2
1
SG01
1
47
0.0078
IML4
1
6,020.018
0
0
0.0137
1.3238
1,156
1,330
5.2
6,042.6
6,041.04
-4
2
0
-1
2
0.343225
-0.6
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,043.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,488
0
2,995,560,960
42,554
42,298
-256
6,596.4
5,397.2
N
N
6,041.6
6,040.8
6,040.4
6,040.2
6,040
6,045
6,045.2
6,045.6
6,045.8
6,046
1
1
1
1
1
1
4
1
2
1
SG01
1
47
0.0078
IML4
0
6,020.018
-0.2857
-4
0.0137
1.3238
1,156
1,330
3.4
6,043.3
6,043.3
3
-4
-1
0
-2
0.343225
0
6,056.6
null
0
0
0
-1
-1
0
0
IM2403
6,000
6,043.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,488
0
2,995,560,960
42,554
42,298
-256
6,596.4
5,397.2
N
N
6,040.8
6,040.4
6,040.2
6,040
6,039.8
6,044.6
6,044.8
6,045
6,045.2
6,045.6
1
1
1
1
2
2
4
1
2
1
SG01
1
47
0.0078
IML4
0
6,020.018
-0.25
-4
0.0137
1.3238
1,156
1,330
3.8
6,042.7
6,042.066667
-1
0
0
0
1
0.343225
-0.333333
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,043.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,488
0
2,995,560,960
42,554
42,298
-256
6,596.4
5,397.2
N
N
6,041.2
6,041
6,040.8
6,040.2
6,039.8
6,044.4
6,044.6
6,044.8
6,045
6,045.2
1
1
1
1
2
4
3
3
1
1
SG01
1
47
0.0078
IML4
0
6,020.018
-0.3333
-6
0.0137
1.3238
1,156
1,330
3.2
6,042.8
6,041.84
-2
1
-2
1
0
0.343225
-0.6
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,043.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,488
0
2,995,560,960
42,554
42,298
-256
6,596.4
5,397.2
N
N
6,041.6
6,041.2
6,040.8
6,040.2
6,039.8
6,044.2
6,044.4
6,044.8
6,045
6,045.2
1
1
1
1
2
1
2
3
1
1
SG01
1
47
0.0078
IML4
0
6,020.018
-0.1429
-2
0.0137
1.3238
1,156
1,330
2.6
6,042.9
6,042.9
3
1
0
0
0
0.343225
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,043.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,488
0
2,995,560,960
42,554
42,298
-256
6,596.4
5,397.2
N
N
6,042.4
6,042
6,040.8
6,040.2
6,039.8
6,044.4
6,044.8
6,045
6,045.2
6,045.8
1
1
1
1
2
2
3
1
1
2
SG01
1
47
0.0078
IML4
0
6,020.018
-0.2
-3
0.0137
1.3238
1,156
1,330
2
6,043.4
6,043.066667
-1
-1
2
0
-1
0.343225
-0.333333
6,056.6
null
0
0
0
0
-1
-1
0
IM2403
6,000
6,043.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,488
0
2,995,560,960
42,554
42,298
-256
6,596.4
5,397.2
N
N
6,042.4
6,042
6,040.8
6,039.8
6,039.4
6,044.4
6,044.8
6,045
6,045.2
6,045.8
1
1
1
2
2
2
3
1
1
2
SG01
1
47
0.0078
IML4
0
6,020.018
-0.125
-2
0.0137
1.3238
1,156
1,330
2
6,043.4
6,043.066667
0
0
0
1
0
0.343225
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,488
0
2,995,560,960
42,554
42,298
-256
6,596.4
5,397.2
N
N
6,042.4
6,042
6,040.8
6,039.8
6,039.4
6,044.4
6,044.8
6,045
6,045.2
6,045.8
1
1
1
2
2
1
3
1
1
2
SG01
1
47
0.0078
IML4
0
6,020.018
-0.0667
-1
0.0137
1.3238
1,156
1,330
2
6,043.4
6,043.4
1
0
0
0
0
0.343225
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,488
0
2,995,560,960
42,554
42,298
-256
6,596.4
5,397.2
N
N
6,042.4
6,042
6,040.8
6,040.6
6,039.8
6,044.4
6,044.8
6,045
6,045.2
6,045.8
1
1
1
1
2
1
3
1
1
2
SG01
1
47
0.0078
IML4
0
6,020.018
-0.1429
-2
0.0137
1.3238
1,156
1,330
2
6,043.4
6,043.4
0
0
0
-1
0
0.343225
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,488
0
2,995,560,960
42,554
42,298
-256
6,596.4
5,397.2
N
N
6,042
6,040.8
6,040.6
6,039.8
6,039.4
6,044.4
6,044.8
6,045
6,045.2
6,045.8
1
1
1
2
2
1
3
1
1
2
SG01
1
47
0.0078
IML4
0
6,020.018
-0.0667
-1
0.0137
1.3238
1,156
1,330
2.4
6,043.2
6,043.2
0
0
0
1
0
0.343225
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,488
0
2,995,560,960
42,554
42,298
-256
6,596.4
5,397.2
N
N
6,042
6,040.8
6,040.6
6,039.8
6,039.4
6,044
6,044.4
6,044.8
6,045
6,045.2
1
1
1
2
2
1
1
3
1
1
SG01
1
47
0.0078
IML4
0
6,020.018
0
0
0.0137
1.3238
1,156
1,330
2
6,043
6,043
0
2
-2
0
1
0.343225
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,042
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,489
1,208,400
2,996,769,360
42,554
42,299
-255
6,596.4
5,397.2
S
双开仓
6,040.8
6,040.6
6,039.8
6,039.4
6,037.2
6,043.4
6,043.8
6,044
6,044.2
6,044.8
1
1
2
2
1
2
3
1
1
1
SG01
1
45.2
0.0075
IML4
1
6,020.027
-0.0667
-1
0.0137
1.3244
1,157
1,330
2.6
6,042.1
6,041.666667
-1
-2
3
0
-1
0.342824
-0.333333
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,042
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,489
0
2,996,769,360
42,554
42,299
-255
6,596.4
5,397.2
N
N
6,040.6
6,039.8
6,039.4
6,037.2
6,037
6,043
6,043.4
6,043.8
6,044.2
6,044.8
1
2
2
1
3
1
2
3
1
1
SG01
1
45.2
0.0075
IML4
0
6,020.027
0.0588
1
0.0137
1.3244
1,157
1,330
2.4
6,041.8
6,041.8
1
2
-2
-1
2
0.342824
0
6,056.6
null
0
0
0
-1
0
-1
0
IM2403
6,000
6,042
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,489
0
2,996,769,360
42,554
42,299
-255
6,596.4
5,397.2
N
N
6,039.8
6,039.4
6,037.2
6,037
6,036.8
6,042.6
6,043
6,043.2
6,043.4
6,043.8
2
2
1
3
2
1
1
2
2
1
SG01
1
45.2
0.0075
IML4
0
6,020.027
0.1765
3
0.0137
1.3052
1,157
1,330
2.8
6,041.2
6,041.666667
1
1
0
1
-1
0.342824
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,042
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,489
0
2,996,769,360
42,554
42,299
-255
6,596.4
5,397.2
N
N
6,040.2
6,040
6,039.8
6,039.4
6,038
6,042.6
6,043
6,043.2
6,043.4
6,043.8
1
1
2
2
1
1
1
2
2
1
SG01
1
45.2
0.0075
IML4
0
6,020.027
0
0
0.0137
1.3052
1,157
1,330
2.4
6,041.4
6,041.4
-1
-1
1
-1
-1
0.342824
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,042
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,489
0
2,996,769,360
42,554
42,299
-255
6,596.4
5,397.2
N
N
6,040.8
6,040.4
6,040
6,039.8
6,039.4
6,043
6,043.2
6,043.4
6,043.8
6,045
1
1
1
2
2
1
2
2
1
1
SG01
1
45.2
0.0075
IML4
0
6,020.027
0
0
0.0137
1.3052
1,157
1,330
2.2
6,041.9
6,041.9
0
-1
-1
1
1
0.342824
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,042
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,489
0
2,996,769,360
42,554
42,299
-255
6,596.4
5,397.2
N
N
6,041.6
6,041
6,040.4
6,039.8
6,039.4
6,043.4
6,043.8
6,045
6,045.2
6,046
1
1
1
2
2
2
1
1
1
1
SG01
1
45.2
0.0075
IML4
0
6,020.027
0.0769
1
0.0137
1.3052
1,157
1,330
1.8
6,042.5
6,042.2
-1
1
1
0
0
0.342824
-0.333333
6,056.6
null
0
0
0
0
-1
-1
0
IM2403
6,000
6,042
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,489
0
2,996,769,360
42,554
42,299
-255
6,596.4
5,397.2
N
N
6,042.2
6,041
6,040.4
6,039.8
6,039.4
6,043.4
6,045
6,045.2
6,046
6,046.4
1
1
1
2
2
2
1
1
1
2
SG01
1
45.2
0.0075
IML4
0
6,020.027
0
0
0.0137
1.3052
1,157
1,330
1.2
6,042.8
6,042.6
0
0
0
0
-1
0.342824
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,042
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,489
0
2,996,769,360
42,554
42,299
-255
6,596.4
5,397.2
N
N
6,041.8
6,041
6,040.4
6,039.8
6,039.4
6,043.4
6,045
6,045.2
6,046
6,046.4
1
1
1
2
2
2
1
1
1
2
SG01
1
45.2
0.0075
IML4
0
6,020.027
0
0
0.0137
1.3052
1,157
1,330
1.6
6,042.6
6,042.333333
0
0
0
0
0
0.342824
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,042
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,489
0
2,996,769,360
42,554
42,299
-255
6,596.4
5,397.2
N
N
6,042.6
6,042.4
6,042
6,040.4
6,039.4
6,045
6,045.2
6,046
6,046.4
6,048.6
1
2
1
1
2
1
1
1
2
1
SG01
1
45.2
0.0075
IML4
0
6,020.027
0.0769
1
0.0137
1.3052
1,157
1,330
2.4
6,043.8
6,043.8
1
1
0
-2
1
0.342824
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,042
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,489
0
2,996,769,360
42,554
42,299
-255
6,596.4
5,397.2
N
N
6,042.6
6,042.4
6,042
6,040.4
6,039.4
6,046
6,046.4
6,048.6
6,048.8
6,049
1
2
1
1
2
1
2
1
2
1
SG01
1
45.2
0.0075
IML4
0
6,020.027
0
0
0.0137
1.3052
1,157
1,330
3.4
6,044.3
6,044.3
0
-1
0
0
0
0.342824
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,042
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,489
0
2,996,769,360
42,554
42,299
-255
6,596.4
5,397.2
N
N
6,042.8
6,042.6
6,042.4
6,040.4
6,039.4
6,045.6
6,045.8
6,046
6,046.4
6,048.6
1
1
2
1
2
3
2
1
2
1
SG01
1
45.2
0.0075
IML4
0
6,020.027
-0.125
-2
0.0137
1.3052
1,157
1,330
2.8
6,044.2
6,043.5
-2
-1
1
0
0
0.342824
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,042
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,489
0
2,996,769,360
42,554
42,299
-255
6,596.4
5,397.2
N
N
6,042.6
6,040.4
6,039.4
6,038
6,037.2
6,045.2
6,045.4
6,045.6
6,045.8
6,046
1
1
2
1
1
1
3
3
1
1
SG01
1
45.2
0.0075
IML4
0
6,020.027
-0.2
-3
0.0137
1.3052
1,157
1,330
2.6
6,043.9
6,043.9
2
-1
-2
1
-1
0.342824
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,042.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,490
1,208,520
2,997,977,880
42,554
42,299
-255
6,596.4
5,397.2
S
空头换手
6,040.4
6,039.4
6,038
6,037.2
6,037
6,044.6
6,044.8
6,045
6,045.2
6,045.4
1
2
1
1
3
1
1
2
1
2
SG01
1
45.8
0.0076
IML4
0
6,020.036
0.0667
1
0.0137
1.3057
1,158
1,330
4.2
6,042.5
6,042.5
0
3
0
0
1
0.342956
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,042.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,490
0
2,997,977,880
42,554
42,299
-255
6,596.4
5,397.2
N
N
6,041.4
6,040.8
6,040.6
6,040.4
6,039.4
6,044
6,044.2
6,044.4
6,045
6,045.2
1
1
2
1
2
1
1
3
4
1
SG01
1
45.8
0.0076
IML4
0
6,020.036
-0.1765
-3
0.0137
1.3057
1,158
1,330
2.6
6,042.7
6,042.7
0
-1
0
-3
0
0.342956
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,042.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,490
0
2,997,977,880
42,554
42,299
-255
6,596.4
5,397.2
N
N
6,040.8
6,040.4
6,039.4
6,038
6,037.2
6,043.2
6,043.4
6,043.6
6,043.8
6,044.4
1
1
2
1
1
2
1
2
4
3
SG01
1
45.8
0.0076
IML4
0
6,020.036
-0.3333
-6
0.0137
1.3057
1,158
1,330
2.4
6,042
6,041.6
-1
0
1
0
-3
0.342956
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,042.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,490
0
2,997,977,880
42,554
42,299
-255
6,596.4
5,397.2
N
N
6,040.8
6,040.4
6,039.4
6,038
6,037.2
6,043
6,043.2
6,043.4
6,043.6
6,043.8
1
1
2
1
1
1
2
3
1
4
SG01
1
45.8
0.0076
IML4
0
6,020.036
-0.2941
-5
0.0137
1.3057
1,158
1,330
2.2
6,041.9
6,041.9
1
-1
-1
3
-1
0.342956
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,042.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,490
0
2,997,977,880
42,554
42,299
-255
6,596.4
5,397.2
N
N
6,041
6,040.4
6,039.4
6,038
6,037.2
6,042.8
6,043.2
6,043.4
6,043.8
6,044.4
2
1
2
1
1
1
2
2
4
2
SG01
1
45.8
0.0076
IML4
0
6,020.036
-0.2222
-4
0.0137
1.3057
1,158
1,330
1.8
6,041.9
6,042.2
1
0
1
-3
2
0.342956
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,042.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,490
0
2,997,977,880
42,554
42,299
-255
6,596.4
5,397.2
N
N
6,041
6,040.4
6,039.4
6,038
6,037.2
6,043.2
6,043.4
6,043.8
6,044.4
6,045
2
1
2
1
1
2
2
4
2
1
SG01
1
45.8
0.0076
IML4
0
6,020.036
-0.2222
-4
0.0137
1.3057
1,158
1,330
2.2
6,042.1
6,042.1
-1
0
-2
2
1
0.342956
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,042.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,490
0
2,997,977,880
42,554
42,299
-255
6,596.4
5,397.2
N
N
6,041
6,040.4
6,039.4
6,038
6,037.2
6,043
6,043.2
6,043.4
6,043.8
6,044.4
2
1
2
1
1
1
2
2
4
2
SG01
1
45.8
0.0076
IML4
0
6,020.036
-0.2222
-4
0.0137
1.3057
1,158
1,330
2
6,042
6,042.333333
1
0
2
-2
-1
0.342956
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,042.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,490
0
2,997,977,880
42,554
42,299
-255
6,596.4
5,397.2
N
N
6,039.4
6,038
6,037.2
6,037
6,036.8
6,042.8
6,043
6,043.2
6,043.4
6,043.8
2
1
1
3
2
2
2
2
2
4
SG01
1
45.8
0.0076
IML4
0
6,020.036
-0.1429
-3
0.0137
1.3057
1,158
1,330
3.4
6,041.1
6,041.1
-1
0
-1
4
-1
0.342956
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,042.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,490
0
2,997,977,880
42,554
42,299
-255
6,596.4
5,397.2
N
N
6,039.6
6,039.4
6,038
6,037.2
6,037
6,042.2
6,042.6
6,042.8
6,043
6,043.2
1
2
1
1
3
1
1
3
1
2
SG01
1
45.8
0.0076
IML4
0
6,020.036
0
0
0.0137
1.3057
1,158
1,330
2.6
6,040.9
6,040.9
0
2
-1
-1
3
0.342956
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,042.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,490
0
2,997,977,880
42,554
42,299
-255
6,596.4
5,397.2
N
N
6,039.8
6,039.6
6,038
6,037.2
6,037
6,042.4
6,042.6
6,042.8
6,043.2
6,043.8
2
1
1
1
3
1
2
3
2
3
SG01
1
45.8
0.0076
IML4
0
6,020.036
-0.1579
-3
0.0137
1.3057
1,158
1,330
2.6
6,041.1
6,041.533333
1
-2
0
-1
-1
0.342956
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,042.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,490
0
2,997,977,880
42,554
42,299
-255
6,596.4
5,397.2
N
N
6,039.8
6,038
6,037.2
6,037
6,036.8
6,041.8
6,042
6,042.2
6,042.6
6,042.8
2
1
1
3
2
1
2
2
1
2
SG01
1
45.8
0.0076
IML4
0
6,020.036
0.0588
1
0.0137
1.3057
1,158
1,330
2
6,040.8
6,041.133333
0
0
1
3
0
0.342956
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,042.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,490
0
2,997,977,880
42,554
42,299
-255
6,596.4
5,397.2
N
N
6,038
6,037.2
6,037
6,036.8
6,036.6
6,041.6
6,041.8
6,042
6,042.2
6,042.6
1
1
3
2
3
4
1
1
1
1
SG01
1
45.8
0.0076
IML4
0
6,020.036
0.1111
2
0.0137
1.3057
1,158
1,330
3.6
6,039.8
6,038.72
-4
1
3
-1
2
0.342956
-0.6
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,042.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,490
0
2,997,977,880
42,554
42,299
-255
6,596.4
5,397.2
N
N
6,038.8
6,038.4
6,038.2
6,038
6,037.2
6,041.6
6,041.8
6,042.2
6,042.6
6,043.2
1
1
1
1
1
4
1
1
1
2
SG01
1
45.8
0.0076
IML4
0
6,020.036
-0.2857
-4
0.0137
1.3057
1,158
1,330
2.8
6,040.2
6,039.36
0
0
-2
-1
-3
0.342956
-0.6
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,042.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,490
0
2,997,977,880
42,554
42,299
-255
6,596.4
5,397.2
N
N
6,038.8
6,038.4
6,038.2
6,038
6,037.2
6,041.2
6,041.4
6,041.6
6,041.8
6,042.2
1
1
1
1
1
2
2
4
1
1
SG01
1
45.8
0.0076
IML4
0
6,020.036
-0.3333
-5
0.0137
1.3057
1,158
1,330
2.4
6,040
6,039.6
2
-1
-3
0
1
0.342956
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,042.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,490
0
2,997,977,880
42,554
42,299
-255
6,596.4
5,397.2
N
N
6,038.4
6,038.2
6,037.2
6,037
6,036.8
6,041
6,041.2
6,041.4
6,041.6
6,043.2
1
1
1
3
2
4
2
1
3
2
SG01
1
45.8
0.0076
IML4
0
6,020.036
-0.2
-4
0.0137
1.3057
1,158
1,330
2.6
6,039.7
6,038.92
-2
0
3
0
0
0.342956
-0.6
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,038.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
2
2,492
2,415,320
3,000,393,200
42,554
42,299
-255
6,596.4
5,397.2
S
空头换手
6,037.2
6,037
6,036.8
6,036.6
6,036.2
6,040.8
6,041
6,041.2
6,041.4
6,041.6
1
3
2
3
1
2
4
2
1
3
SG01
1
41.4
0.0069
IML4
0
6,020.051
-0.0909
-2
0.0137
1.3067
1,160
1,330
3.6
6,039
6,038.4
2
0
0
2
-2
0.341975
-0.333333
6,056.6
null
0
0
0
2
2
2
0
IM2403
6,000
6,038.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,492
0
3,000,393,200
42,554
42,299
-255
6,596.4
5,397.2
N
N
6,037.6
6,037.2
6,037
6,036.8
6,036.6
6,040.4
6,040.6
6,040.8
6,041
6,041.2
1
1
3
2
3
1
1
2
3
2
SG01
1
41.4
0.0069
IML4
0
6,020.051
0.0526
1
0.0137
1.3067
1,160
1,330
2.8
6,039
6,039
1
1
1
-3
3
0.341975
0
6,056.6
null
0
0
0
-2
0
0
0
IM2403
6,000
6,038.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,492
0
3,000,393,200
42,554
42,299
-255
6,596.4
5,397.2
N
N
6,037.2
6,037
6,036.8
6,036.6
6,036.2
6,040.4
6,040.6
6,040.8
6,041
6,041.2
1
3
2
3
1
1
1
2
2
2
SG01
1
41.4
0.0069
IML4
0
6,020.051
0.1111
2
0.0137
1.3067
1,160
1,330
3.2
6,038.8
6,038.8
0
2
-1
2
-2
0.341975
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,038.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,492
0
3,000,393,200
42,554
42,299
-255
6,596.4
5,397.2
N
N
6,037.6
6,037.2
6,037
6,036.8
6,036.6
6,040.2
6,040.4
6,040.6
6,040.8
6,041.2
1
1
1
2
3
2
2
1
1
2
SG01
1
41.4
0.0069
IML4
0
6,020.051
0
0
0.0137
1.3067
1,160
1,330
2.6
6,038.9
6,038.466667
-1
-3
0
0
2
0.341975
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,038.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,492
0
3,000,393,200
42,554
42,299
-255
6,596.4
5,397.2
N
N
6,037.6
6,037.2
6,037
6,036.8
6,036.6
6,040
6,040.2
6,040.6
6,040.8
6,041.2
1
1
1
2
3
1
2
1
1
2
SG01
1
41.4
0.0069
IML4
0
6,020.051
0.0667
1
0.0137
1.3067
1,160
1,330
2.4
6,038.8
6,038.8
1
0
0
0
0
0.341975
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,038.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,492
0
3,000,393,200
42,554
42,299
-255
6,596.4
5,397.2
N
N
6,037.8
6,037.6
6,037.2
6,037
6,036.8
6,039.8
6,040
6,040.2
6,040.6
6,041.2
1
1
1
1
2
1
1
1
1
2
SG01
1
41.4
0.0069
IML4
0
6,020.051
0
0
0.0137
1.3067
1,160
1,330
2
6,038.8
6,038.8
0
1
0
-1
-1
0.341975
0
6,056.6
null
0
0
0
0
-2
-1
0
IM2403
6,000
6,038.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,492
0
3,000,393,200
42,554
42,299
-255
6,596.4
5,397.2
N
N
6,038.2
6,038
6,037.8
6,037.2
6,037
6,040.6
6,041.2
6,041.6
6,043.6
6,043.8
1
1
1
1
1
1
2
3
2
3
SG01
1
41.4
0.0069
IML4
0
6,020.051
-0.375
-6
0.0137
1.3067
1,160
1,330
2.4
6,039.4
6,039.4
0
-1
-2
-1
-2
0.341975
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,038.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,492
0
3,000,393,200
42,554
42,299
-255
6,596.4
5,397.2
N
N
6,038.2
6,038
6,037.8
6,037.4
6,037.2
6,041.2
6,041.6
6,043.6
6,043.8
6,044.4
1
2
1
2
1
2
2
2
2
1
SG01
1
41.4
0.0069
IML4
0
6,020.051
-0.125
-2
0.0137
1.3067
1,160
1,330
3
6,039.7
6,039.2
-1
1
1
1
2
0.341975
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,038.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,492
0
3,000,393,200
42,554
42,299
-255
6,596.4
5,397.2
N
N
6,038.4
6,038.2
6,038
6,037.8
6,037.4
6,041.2
6,041.6
6,043.6
6,043.8
6,044.4
1
1
1
1
2
2
1
2
2
1
SG01
1
41.4
0.0069
IML4
0
6,020.051
-0.1429
-2
0.0137
1.3067
1,160
1,330
2.8
6,039.8
6,039.333333
0
0
0
-1
1
0.341975
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,038.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,492
0
3,000,393,200
42,554
42,299
-255
6,596.4
5,397.2
N
N
6,038.6
6,038.4
6,038.2
6,038
6,037.8
6,040.8
6,041
6,041.2
6,043.6
6,043.8
1
1
1
1
1
1
1
2
2
2
SG01
1
41.4
0.0069
IML4
0
6,020.051
-0.2308
-3
0.0137
1.3067
1,160
1,330
2.2
6,039.7
6,039.7
1
0
0
0
-2
0.341975
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,038.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,492
0
3,000,393,200
42,554
42,299
-255
6,596.4
5,397.2
N
N
6,038.6
6,038.4
6,038.2
6,038
6,037.8
6,041
6,041.2
6,043.6
6,043.8
6,044.4
1
1
1
1
1
2
2
2
2
1
SG01
1
41.4
0.0069
IML4
0
6,020.051
-0.2857
-4
0.0137
1.3067
1,160
1,330
2.4
6,039.8
6,039.4
-1
-1
0
0
1
0.341975
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,038.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,492
0
3,000,393,200
42,554
42,299
-255
6,596.4
5,397.2
N
N
6,038.6
6,038.4
6,038.2
6,038
6,037.8
6,041
6,041.2
6,043.6
6,043.8
6,044.4
2
1
1
1
1
2
2
2
2
1
SG01
1
41.4
0.0069
IML4
0
6,020.051
-0.2
-3
0.0137
1.3067
1,160
1,330
2.4
6,039.8
6,039.8
1
0
0
0
0
0.341975
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,038.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,492
0
3,000,393,200
42,554
42,299
-255
6,596.4
5,397.2
N
N
6,038.6
6,038.2
6,038
6,037.8
6,037.4
6,040.8
6,041
6,041.2
6,043.6
6,043.8
2
1
1
1
2
1
2
2
2
2
SG01
1
41.4
0.0069
IML4
0
6,020.051
-0.125
-2
0.0137
1.3067
1,160
1,330
2.2
6,039.7
6,040.066667
1
0
0
0
0
0.341975
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,038.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,492
0
3,000,393,200
42,554
42,299
-255
6,596.4
5,397.2
N
N
6,038.6
6,038
6,037.8
6,037.2
6,037
6,040.6
6,040.8
6,041
6,041.2
6,043.6
1
1
1
1
1
1
1
2
2
2
SG01
1
41.4
0.0069
IML4
0
6,020.051
-0.2308
-3
0.0137
1.3067
1,160
1,330
2
6,039.6
6,039.6
-1
1
0
0
-1
0.341975
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,038.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,492
0
3,000,393,200
42,554
42,299
-255
6,596.4
5,397.2
N
N
6,038.6
6,038
6,037.8
6,037.2
6,037
6,040.2
6,040.6
6,041
6,041.2
6,043.6
1
1
1
1
1
1
1
2
2
2
SG01
1
41.4
0.0069
IML4
0
6,020.051
-0.2308
-3
0.0137
1.3067
1,160
1,330
1.6
6,039.4
6,039.4
0
0
0
0
0
0.341975
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,038.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,492
0
3,000,393,200
42,554
42,299
-255
6,596.4
5,397.2
N
N
6,038.6
6,038
6,037.8
6,037.2
6,037
6,040
6,040.2
6,040.6
6,041
6,041.2
2
1
1
1
1
1
1
1
2
2
SG01
1
41.4
0.0069
IML4
0
6,020.051
-0.0769
-1
0.0137
1.3067
1,160
1,330
1.4
6,039.3
6,039.533333
1
0
1
0
0
0.341975
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,038.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,492
0
3,000,393,200
42,554
42,299
-255
6,596.4
5,397.2
N
N
6,038.6
6,038
6,037.8
6,037.2
6,037
6,040.2
6,040.6
6,041
6,041.2
6,043.6
2
1
1
1
1
1
1
2
2
2
SG01
1
41.4
0.0069
IML4
0
6,020.051
-0.1429
-2
0.0137
1.3067
1,160
1,330
1.6
6,039.4
6,039.666667
0
0
-1
0
0
0.341975
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,038.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,492
0
3,000,393,200
42,554
42,299
-255
6,596.4
5,397.2
N
N
6,038.6
6,038
6,037.8
6,037.2
6,037
6,040
6,040.2
6,040.6
6,041
6,041.2
2
1
1
1
1
1
1
1
2
2
SG01
1
41.4
0.0069
IML4
0
6,020.051
-0.0769
-1
0.0137
1.3067
1,160
1,330
1.4
6,039.3
6,039.533333
0
0
1
0
0
0.341975
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,038.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,492
0
3,000,393,200
42,554
42,299
-255
6,596.4
5,397.2
N
N
6,038.6
6,038
6,037.8
6,037.2
6,037
6,040
6,040.2
6,040.6
6,041
6,041.2
3
1
1
1
1
1
1
1
2
2
SG01
1
41.4
0.0069
IML4
0
6,020.051
0
0
0.0137
1.3067
1,160
1,330
1.4
6,039.3
6,039.65
1
0
0
0
0
0.341975
0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,493
1,208,000
3,001,601,200
42,554
42,298
-256
6,596.4
5,397.2
B
双平仓
6,038.6
6,038
6,037.8
6,037.2
6,037
6,040.2
6,041
6,041.2
6,043.6
6,043.8
3
1
1
1
1
1
1
2
2
2
SG01
1
43.2
0.0072
IML4
-1
6,020.059
-0.0667
-1
0.0137
1.3073
1,160
1,331
1.6
6,039.4
6,039.8
0
0
-1
0
0
0.342373
0.5
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,493
0
3,001,601,200
42,554
42,298
-256
6,596.4
5,397.2
N
N
6,038.6
6,038
6,037.8
6,037.2
6,037
6,041
6,041.2
6,043.6
6,043.8
6,044.4
3
1
1
1
1
1
2
2
2
1
SG01
1
43.2
0.0072
IML4
0
6,020.059
-0.0667
-1
0.0137
1.3073
1,160
1,331
2.4
6,039.8
6,040.4
0
-1
0
0
1
0.342373
0.5
6,056.6
null
0
0
0
-1
0
-2
0