Datasets:
valid-name1
/
formal_data

Dataset card Data Studio Files
xet
Community
1
SYMBOL
stringclasses
72 values
OPENPRICE
float64
0
7.28k
LASTPRICE
float64
2.28k
7.31k
HIGHPRICE
float64
0
7.31k
LOWPRICE
float64
0
7.28k
SETTLEPRICE
float64
0
7.26k
PRESETTLEPRICE
float64
2.33k
7.28k
CLOSEPRICE
float64
0
7.27k
PRECLOSEPRICE
float64
2.33k
7.28k
TRADEVOLUME
float64
0
496
TOTALVOLUME
float64
0
94.4k
TRADEAMOUNT
float64
0
599M
TOTALAMOUNT
float64
0
116B
PRETOTALPOSITION
float64
0
185k
TOTALPOSITION
float64
0
187k
PREPOSITIONCHANGE
float64
-31,268
29.9k
PRICEUPLIMIT
float64
2.56k
8.34k
PRICEDOWNLIMIT
float64
2k
6.55k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
0
7.31k
BUYPRICE02
float64
0
7.3k
BUYPRICE03
float64
0
7.3k
BUYPRICE04
float64
0
7.3k
BUYPRICE05
float64
0
7.3k
SELLPRICE01
float64
2.28k
7.31k
SELLPRICE02
float64
0
7.31k
SELLPRICE03
float64
0
7.64k
SELLPRICE04
float64
0
7.64k
SELLPRICE05
float64
0
7.64k
BUYVOLUME01
float64
0
1.01k
BUYVOLUME02
float64
0
996
BUYVOLUME03
float64
0
704
BUYVOLUME04
float64
0
441
BUYVOLUME05
float64
0
440
SELLVOLUME01
float64
1
1.12k
SELLVOLUME02
float64
0
866
SELLVOLUME03
float64
0
866
SELLVOLUME04
float64
0
620
SELLVOLUME05
float64
0
740
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-671.6
194
CHANGERATIO
float64
-0.1
0.03
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-12,836
128
AVERAGEPRICE
float64
2.3k
7.29k
ORDERRATE
float64
-1
0.98
ORDERDIFF
float64
-1,010
1.51k
AMPLITUDE
float64
0
0.1
VOLRATE
float64
0
39.3
SELLVOL
float64
0
46.6k
BUYVOL
float64
0
47.4k
Spread
float64
0.2
6.05k
MidPrice
float64
2.28k
7.31k
WeightedMidPrice
float64
0
7.31k
OFI_Level1
float64
-988
975
OFI_Level2
float64
-684
753
OFI_Level3
float64
-902
903
OFI_Level4
float64
-622
620
OFI_Level5
float64
-738
739
VWAPDeviation
float64
-0.5
0.65
BookPressure
float64
-1
1
ATR_14
float64
0
7.31k
RealizedVolatility_20
float64
PriceDelta_1
float64
-7,266
7.27k
PriceDelta_5
float64
-7,266
7.27k
PriceDelta_20
float64
-7,266
7.27k
VolumeDelta_1
float64
-451
496
VolumeDelta_5
float64
-473
496
VolumeDelta_20
float64
-493
496
label
float64
-1
1
⌀
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,158
0
5,005,060,880
42,554
42,651
97
6,596.4
5,397.2
N
N
6,023.4
6,023.2
6,023
6,022.8
6,022.6
6,025.6
6,026
6,026.4
6,027.2
6,028
1
1
2
1
1
1
1
2
1
1
SG01
1
26.6
0.0044
IML4
0
6,018.592
0
0
0.0137
0.8358
2,109
2,047
2.2
6,024.5
6,024.5
0
-1
1
0
0
0.336179
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,158
0
5,005,060,880
42,554
42,651
97
6,596.4
5,397.2
N
N
6,023.6
6,023.4
6,023.2
6,023
6,022.8
6,025.6
6,026.4
6,027.2
6,028
6,028.6
1
1
1
2
1
1
2
1
1
2
SG01
1
26.6
0.0044
IML4
0
6,018.592
-0.0769
-1
0.0137
0.8358
2,109
2,047
2
6,024.6
6,024.6
0
-1
0
1
-1
0.336179
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,158
0
5,005,060,880
42,554
42,651
97
6,596.4
5,397.2
N
N
6,024.4
6,023.6
6,023.2
6,023
6,022.8
6,025.6
6,026.4
6,027.2
6,028
6,028.6
1
1
1
2
1
1
2
1
1
2
SG01
1
26.6
0.0044
IML4
0
6,018.592
-0.0769
-1
0.0137
0.8358
2,109
2,047
1.2
6,025
6,025
0
0
0
0
0
0.336179
0
6,056.6
null
0
0
0
0
-3
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,158
0
5,005,060,880
42,554
42,651
97
6,596.4
5,397.2
N
N
6,024
6,023.6
6,023.2
6,023
6,022.8
6,025.6
6,026.4
6,027.2
6,028
6,028.6
1
1
1
2
1
1
2
1
1
2
SG01
1
26.6
0.0044
IML4
0
6,018.592
-0.0769
-1
0.0137
0.8358
2,109
2,047
1.6
6,024.8
6,024.8
0
0
0
0
0
0.336179
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,158
0
5,005,060,880
42,554
42,651
97
6,596.4
5,397.2
N
N
6,023.6
6,023.2
6,023
6,022.8
6,022.6
6,025.6
6,026.4
6,027.2
6,028
6,028.6
1
1
2
1
1
1
2
1
1
2
SG01
1
26.6
0.0044
IML4
0
6,018.592
-0.0769
-1
0.0137
0.8358
2,109
2,047
2
6,024.6
6,024.6
0
0
1
-1
0
0.336179
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,158
0
5,005,060,880
42,554
42,651
97
6,596.4
5,397.2
N
N
6,024
6,023.6
6,023.2
6,023
6,022.8
6,025.6
6,026.4
6,027.2
6,028
6,028.6
1
1
1
2
1
1
2
1
1
2
SG01
1
26.6
0.0044
IML4
0
6,018.592
-0.0769
-1
0.0137
0.8358
2,109
2,047
1.6
6,024.8
6,024.8
0
0
-1
1
0
0.336179
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,158
0
5,005,060,880
42,554
42,651
97
6,596.4
5,397.2
N
N
6,023.6
6,023.2
6,023
6,022.8
6,022.6
6,025.6
6,026.4
6,027.2
6,028
6,028.6
1
1
2
1
1
1
2
1
1
2
SG01
1
26.6
0.0044
IML4
0
6,018.592
-0.0769
-1
0.0137
0.8358
2,109
2,047
2
6,024.6
6,024.6
0
0
1
-1
0
0.336179
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,158
0
5,005,060,880
42,554
42,651
97
6,596.4
5,397.2
N
N
6,024
6,023.6
6,023.2
6,023
6,022.8
6,025.6
6,026.4
6,027.2
6,028
6,028.6
1
1
1
2
1
1
2
1
1
2
SG01
1
26.6
0.0044
IML4
0
6,018.592
-0.0769
-1
0.0137
0.8358
2,109
2,047
1.6
6,024.8
6,024.8
0
0
-1
1
0
0.336179
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,158
0
5,005,060,880
42,554
42,651
97
6,596.4
5,397.2
N
N
6,023.8
6,023.6
6,023.2
6,023
6,022.8
6,025.6
6,026.4
6,027.2
6,028
6,028.6
2
1
1
2
1
1
2
1
1
2
SG01
1
26.6
0.0044
IML4
0
6,018.592
0
0
0.0137
0.8358
2,109
2,047
1.8
6,024.7
6,025
1
0
0
0
0
0.336179
0.333333
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,025.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,159
1,205,120
5,006,266,000
42,554
42,651
97
6,596.4
5,397.2
B
多头换手
6,024.2
6,024
6,023.8
6,023.6
6,023.2
6,027.2
6,028
6,028.6
6,029
6,031.4
1
3
2
1
1
1
1
2
1
2
SG01
1
28.8
0.0048
IML4
0
6,018.593
0.0667
1
0.0137
0.836
2,109
2,048
3
6,025.7
6,025.7
-1
3
0
-1
0
0.336665
0
6,056.6
null
0
0
0
1
1
0
0
IM2403
6,000
6,025.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,159
0
5,006,266,000
42,554
42,651
97
6,596.4
5,397.2
N
N
6,024.8
6,024.6
6,024.4
6,024
6,023.8
6,028
6,028.6
6,029
6,031.4
6,032.8
1
1
4
7
4
1
2
1
2
1
SG01
1
28.8
0.0048
IML4
0
6,018.593
0.4167
10
0.0137
0.836
2,109
2,048
3.2
6,026.4
6,026.4
0
-3
3
5
4
0.336665
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,025.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,159
0
5,006,266,000
42,554
42,651
97
6,596.4
5,397.2
N
N
6,026
6,025.2
6,025
6,024.4
6,024
6,028.6
6,029
6,031.4
6,032.8
6,033.8
1
1
1
5
7
2
1
2
1
2
SG01
1
28.8
0.0048
IML4
0
6,018.593
0.3043
7
0.0137
0.836
2,109
2,048
2.6
6,027.3
6,026.866667
-1
1
-4
-1
2
0.336665
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,159
0
5,006,266,000
42,554
42,651
97
6,596.4
5,397.2
N
N
6,026.2
6,025.2
6,025
6,024.4
6,024
6,028.6
6,029
6,031.4
6,032.8
6,033.8
3
1
4
2
7
2
1
2
1
2
SG01
1
28.8
0.0048
IML4
0
6,018.593
0.36
9
0.0137
0.836
2,109
2,048
2.4
6,027.4
6,027.64
2
0
3
-3
0
0.336665
0.2
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,159
0
5,006,266,000
42,554
42,651
97
6,596.4
5,397.2
N
N
6,026.8
6,026.6
6,026.2
6,025
6,024.4
6,028.4
6,028.6
6,029
6,031.4
6,032.8
1
1
2
4
2
3
2
1
2
1
SG01
1
28.8
0.0048
IML4
0
6,018.593
0.0526
1
0.0137
0.836
2,109
2,048
1.6
6,027.6
6,027.2
-3
-1
-1
1
-4
0.336665
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,159
0
5,006,266,000
42,554
42,651
97
6,596.4
5,397.2
N
N
6,026.2
6,025
6,024.4
6,024
6,023.8
6,028.4
6,028.6
6,029
6,031.4
6,032.8
2
4
1
7
4
3
2
1
2
1
SG01
1
28.8
0.0048
IML4
0
6,018.593
0.3333
9
0.0137
0.8314
2,109
2,048
2.2
6,027.3
6,027.08
1
3
-1
3
2
0.336665
-0.2
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,025.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,159
0
5,006,266,000
42,554
42,651
97
6,596.4
5,397.2
N
N
6,026.4
6,026.2
6,025
6,024.4
6,024
6,028.4
6,028.6
6,029
6,031.4
6,032.8
2
2
4
1
7
2
2
1
2
1
SG01
1
28.8
0.0048
IML4
0
6,018.593
0.3333
8
0.0137
0.8314
2,109
2,048
2
6,027.4
6,027.4
1
-2
3
-6
3
0.336665
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,159
0
5,006,266,000
42,554
42,651
97
6,596.4
5,397.2
N
N
6,026.4
6,026.2
6,025
6,024
6,023.8
6,028.2
6,028.4
6,028.6
6,029
6,031.4
1
2
3
6
4
2
2
2
1
2
SG01
1
28.8
0.0048
IML4
0
6,018.593
0.28
7
0.0137
0.8314
2,109
2,048
1.8
6,027.3
6,027
-1
0
-2
6
-4
0.336665
-0.333333
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,025.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,159
0
5,006,266,000
42,554
42,651
97
6,596.4
5,397.2
N
N
6,025
6,024
6,023.8
6,023.2
6,023
6,026.4
6,028
6,028.4
6,028.6
6,029
2
6
4
1
2
3
1
2
2
1
SG01
1
28.8
0.0048
IML4
0
6,018.593
0.25
6
0.0137
0.8314
2,109
2,048
1.4
6,025.7
6,025.56
0
5
1
-6
-1
0.336665
-0.2
6,056.6
null
0
0
0
0
0
-3
0
IM2403
6,000
6,026.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
3
4,162
3,615,840
5,009,881,840
42,554
42,651
97
6,596.4
5,397.2
B
多头换手
6,025.6
6,025.4
6,025.2
6,025
6,024
6,028
6,028.4
6,028.6
6,029
6,031.4
1
1
1
2
6
1
2
2
1
2
SG01
1
29.6
0.0049
IML4
0
6,018.599
0.1579
3
0.0137
0.832
2,109
2,051
2.4
6,026.8
6,026.8
1
-6
-3
2
3
0.336838
0
6,056.6
null
0
0
0
3
3
3
0
IM2403
6,000
6,026.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,162
0
5,009,881,840
42,554
42,651
97
6,596.4
5,397.2
N
N
6,026.4
6,026
6,025.4
6,025.2
6,025
6,028
6,028.4
6,028.6
6,029
6,031.4
1
1
1
4
2
1
2
2
1
2
SG01
1
29.6
0.0049
IML4
0
6,018.599
0.0588
1
0.0137
0.832
2,109
2,051
1.6
6,027.2
6,027.2
0
0
0
2
-4
0.336838
0
6,056.6
null
0
0
0
-3
0
0
0
IM2403
6,000
6,026.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,162
0
5,009,881,840
42,554
42,651
97
6,596.4
5,397.2
N
N
6,026
6,025.4
6,025.2
6,025
6,024
6,028.4
6,028.6
6,029
6,031.4
6,032.8
1
1
4
2
6
2
2
1
2
1
SG01
1
29.6
0.0049
IML4
0
6,018.599
0.2727
6
0.0137
0.832
2,109
2,051
2.4
6,027.2
6,026.8
-1
0
4
-3
5
0.336838
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,162
0
5,009,881,840
42,554
42,651
97
6,596.4
5,397.2
N
N
6,026
6,025.4
6,025.2
6,025
6,024
6,028.4
6,028.6
6,029
6,031.4
6,032.8
1
1
3
2
6
2
2
1
2
1
SG01
1
29.6
0.0049
IML4
0
6,018.599
0.2381
5
0.0137
0.832
2,109
2,051
2.4
6,027.2
6,026.8
0
0
-1
0
0
0.336838
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,162
0
5,009,881,840
42,554
42,651
97
6,596.4
5,397.2
N
N
6,026
6,025.4
6,025.2
6,025
6,024
6,028.2
6,028.4
6,028.6
6,029
6,031.4
1
1
3
2
6
1
2
2
1
2
SG01
1
29.6
0.0049
IML4
0
6,018.599
0.2381
5
0.0137
0.832
2,109
2,051
2.2
6,027.1
6,027.1
1
0
-1
1
-1
0.336838
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,162
0
5,009,881,840
42,554
42,651
97
6,596.4
5,397.2
N
N
6,026.2
6,026
6,025.4
6,025.2
6,025
6,028.6
6,029
6,031.4
6,032.8
6,033.8
1
1
1
1
2
2
1
2
1
2
SG01
1
29.6
0.0049
IML4
0
6,018.599
-0.1429
-2
0.0137
0.832
2,109
2,051
2.4
6,027.4
6,027
-1
1
-2
-1
-4
0.336838
-0.333333
6,056.6
null
0
0
0
0
-3
0
0
IM2403
6,000
6,026.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,162
0
5,009,881,840
42,554
42,651
97
6,596.4
5,397.2
N
N
6,026.4
6,026.2
6,026
6,025.2
6,025
6,028.6
6,029
6,031.4
6,032.8
6,033.8
1
1
1
1
2
2
1
2
1
2
SG01
1
29.6
0.0049
IML4
0
6,018.599
-0.1429
-2
0.0137
0.832
2,109
2,051
2.2
6,027.5
6,027.133333
0
0
0
0
0
0.336838
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,162
0
5,009,881,840
42,554
42,651
97
6,596.4
5,397.2
N
N
6,026.4
6,026.2
6,026
6,025.2
6,025
6,029
6,031.4
6,032.8
6,033.8
6,034.6
1
1
1
1
2
1
2
1
2
2
SG01
1
29.6
0.0049
IML4
0
6,018.599
-0.1429
-2
0.0137
0.832
2,109
2,051
2.6
6,027.7
6,027.7
1
-1
1
-1
0
0.336838
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,162
0
5,009,881,840
42,554
42,651
97
6,596.4
5,397.2
N
N
6,026.8
6,026.6
6,026.4
6,026
6,025
6,029
6,031.4
6,032.8
6,033.8
6,034.6
1
1
1
1
2
1
2
1
2
2
SG01
1
29.6
0.0049
IML4
0
6,018.599
-0.1429
-2
0.0137
0.832
2,109
2,051
2.2
6,027.9
6,027.9
0
0
0
0
0
0.336838
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,162
0
5,009,881,840
42,554
42,651
97
6,596.4
5,397.2
N
N
6,027.6
6,027.2
6,027
6,026.6
6,026
6,029
6,031.4
6,032.8
6,033.8
6,034.6
1
1
2
2
1
1
2
1
2
2
SG01
1
29.6
0.0049
IML4
0
6,018.599
-0.0667
-1
0.0137
0.832
2,109
2,051
1.4
6,028.3
6,028.3
0
0
1
1
-1
0.336838
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,162
0
5,009,881,840
42,554
42,651
97
6,596.4
5,397.2
N
N
6,028.2
6,028
6,027.8
6,027.4
6,027
6,029
6,031.4
6,032.8
6,033.8
6,034.6
1
1
1
2
2
1
2
1
2
2
SG01
1
29.6
0.0049
IML4
0
6,018.599
-0.0667
-1
0.0137
0.832
2,109
2,051
0.8
6,028.6
6,028.6
0
0
-1
0
1
0.336838
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,163
1,205,800
5,011,087,640
42,554
42,651
97
6,596.4
5,397.2
B
多头换手
6,029.2
6,028.2
6,028
6,027.8
6,027.4
6,031.4
6,032.8
6,033.8
6,034.6
6,035
1
1
1
1
2
2
1
2
2
11
SG01
1
32.2
0.0054
IML4
0
6,018.602
-0.5
-12
0.0137
0.8322
2,109
2,052
2.2
6,030.3
6,029.933333
-1
1
-1
-1
-9
0.337414
-0.333333
6,056.6
null
0
0
0
1
1
0
0
IM2403
6,000
6,029
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,163
0
5,011,087,640
42,554
42,651
97
6,596.4
5,397.2
N
N
6,029.2
6,029
6,028.4
6,028
6,027.8
6,031.4
6,032.8
6,033.8
6,034.6
6,035
1
2
2
1
1
2
1
2
2
11
SG01
1
32.2
0.0054
IML4
0
6,018.602
-0.44
-11
0.0137
0.8322
2,109
2,052
2.2
6,030.3
6,029.933333
0
1
1
0
-1
0.337414
-0.333333
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,029
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,163
0
5,011,087,640
42,554
42,651
97
6,596.4
5,397.2
N
N
6,029.2
6,028.4
6,028
6,027.8
6,027.4
6,031.2
6,031.4
6,032.8
6,033.8
6,034.6
1
1
1
1
2
4
2
1
2
2
SG01
1
32.2
0.0054
IML4
0
6,018.602
-0.2941
-5
0.0137
0.8322
2,109
2,052
2
6,030.2
6,029.6
-2
-2
0
0
10
0.337414
-0.6
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,163
0
5,011,087,640
42,554
42,651
97
6,596.4
5,397.2
N
N
6,029.4
6,029.2
6,028.4
6,028
6,027.8
6,031.2
6,032.8
6,033.8
6,034.6
6,035
1
1
1
1
1
3
1
2
2
11
SG01
1
32.2
0.0054
IML4
0
6,018.602
-0.5833
-14
0.0137
0.8322
2,109
2,052
1.8
6,030.3
6,029.85
1
1
-1
0
-10
0.337414
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,163
0
5,011,087,640
42,554
42,651
97
6,596.4
5,397.2
N
N
6,029.2
6,028.4
6,028
6,027.8
6,027.4
6,031.2
6,032.8
6,033.8
6,034.6
6,035
1
1
1
1
2
3
1
2
2
11
SG01
1
32.2
0.0054
IML4
0
6,018.602
-0.52
-13
0.0137
0.8322
2,109
2,052
2
6,030.2
6,029.7
0
0
0
0
1
0.337414
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,163
0
5,011,087,640
42,554
42,651
97
6,596.4
5,397.2
N
N
6,028.4
6,028
6,027.8
6,027.4
6,027
6,031.2
6,032.8
6,033.8
6,034.6
6,035
1
1
1
2
2
3
1
2
2
11
SG01
1
32.2
0.0054
IML4
0
6,018.602
-0.4615
-12
0.0137
0.8322
2,109
2,052
2.8
6,029.8
6,029.1
0
0
0
1
0
0.337414
-0.5
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,029
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,163
0
5,011,087,640
42,554
42,651
97
6,596.4
5,397.2
N
N
6,027.8
6,027.4
6,027
6,026
6,025
6,030.4
6,030.8
6,031
6,031.2
6,032.8
1
2
2
1
2
2
1
4
3
1
SG01
1
32.2
0.0054
IML4
0
6,018.602
-0.1579
-3
0.0137
0.8322
2,109
2,052
2.6
6,029.1
6,028.666667
1
1
-1
-2
10
0.337414
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,163
0
5,011,087,640
42,554
42,651
97
6,596.4
5,397.2
N
N
6,028
6,027.8
6,027.4
6,027
6,026
6,030.2
6,030.4
6,030.8
6,031
6,031.2
2
1
2
2
1
1
1
2
3
3
SG01
1
32.2
0.0054
IML4
0
6,018.602
-0.1111
-2
0.0137
0.8322
2,109
2,052
2.2
6,029.1
6,029.466667
2
-1
2
1
-3
0.337414
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,163
0
5,011,087,640
42,554
42,651
97
6,596.4
5,397.2
N
N
6,027.4
6,027
6,026
6,025
6,024
6,029.6
6,030
6,030.2
6,030.4
6,031
2
2
1
2
3
1
1
2
1
3
SG01
1
32.2
0.0054
IML4
0
6,018.602
0.1111
2
0.0137
0.8322
2,109
2,052
2.2
6,028.5
6,028.866667
0
1
-1
2
2
0.337414
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,163
0
5,011,087,640
42,554
42,651
97
6,596.4
5,397.2
N
N
6,027.4
6,027
6,026
6,025
6,024
6,029
6,029.2
6,029.6
6,030.2
6,030.4
2
2
1
2
3
2
2
1
2
1
SG01
1
32.2
0.0054
IML4
0
6,018.602
0.1111
2
0.0137
0.8322
2,109
2,052
1.6
6,028.2
6,028.2
-1
-1
1
-1
2
0.337414
0
6,056.6
null
0
0
0
0
0
-3
0
IM2403
6,000
6,029
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,163
0
5,011,087,640
42,554
42,651
97
6,596.4
5,397.2
N
N
6,027
6,026
6,025
6,024
6,023.8
6,028.8
6,029
6,029.2
6,029.4
6,030
2
1
2
3
4
2
3
2
1
2
SG01
1
32.2
0.0054
IML4
0
6,018.602
0.0909
2
0.0137
0.8322
2,109
2,052
1.8
6,027.9
6,027.9
0
-2
0
2
0
0.337414
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,163
0
5,011,087,640
42,554
42,651
97
6,596.4
5,397.2
N
N
6,027
6,026
6,025
6,024
6,023.8
6,028.6
6,028.8
6,029
6,029.2
6,029.4
2
1
2
3
4
1
2
3
1
1
SG01
1
32.2
0.0054
IML4
0
6,018.602
0.2
4
0.0137
0.8322
2,109
2,052
1.6
6,027.8
6,028.066667
1
1
-1
0
1
0.337414
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,163
0
5,011,087,640
42,554
42,651
97
6,596.4
5,397.2
N
N
6,027
6,026
6,025
6,024
6,023.8
6,028.4
6,028.6
6,028.8
6,029
6,029.2
2
1
2
3
4
1
1
2
3
1
SG01
1
32.2
0.0054
IML4
0
6,018.602
0.2
4
0.0137
0.8322
2,109
2,052
1.4
6,027.7
6,027.933333
0
1
1
-2
0
0.337414
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,163
0
5,011,087,640
42,554
42,651
97
6,596.4
5,397.2
N
N
6,027
6,026
6,025
6,024
6,023.8
6,028.4
6,028.6
6,028.8
6,029
6,029.4
2
1
2
3
4
1
1
2
2
1
SG01
1
32.2
0.0054
IML4
0
6,018.602
0.2632
5
0.0137
0.8322
2,109
2,052
1.4
6,027.7
6,027.933333
0
0
0
1
0
0.337414
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,163
0
5,011,087,640
42,554
42,651
97
6,596.4
5,397.2
N
N
6,027
6,026
6,025
6,024
6,023.8
6,028.8
6,029
6,029.4
6,030
6,030.2
2
1
2
3
4
2
2
1
2
2
SG01
1
32.2
0.0054
IML4
0
6,018.602
0.1429
3
0.0137
0.8322
2,109
2,052
1.8
6,027.9
6,027.9
-1
-1
1
0
-1
0.337414
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,163
0
5,011,087,640
42,554
42,651
97
6,596.4
5,397.2
N
N
6,027.6
6,027.2
6,027
6,026
6,025
6,030
6,030.2
6,030.4
6,031
6,031.2
1
1
2
1
2
2
2
1
2
2
SG01
1
32.2
0.0054
IML4
0
6,018.602
-0.125
-2
0.0137
0.8322
2,109
2,052
2.4
6,028.8
6,028.4
-1
0
0
-2
-2
0.337414
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,163
0
5,011,087,640
42,554
42,651
97
6,596.4
5,397.2
N
N
6,027
6,026
6,025
6,024
6,023.8
6,029.8
6,030
6,030.2
6,030.4
6,031
2
1
2
3
4
1
2
2
1
2
SG01
1
32.2
0.0054
IML4
0
6,018.602
0.2
4
0.0137
0.8322
2,109
2,052
2.8
6,028.4
6,028.866667
2
0
-1
3
2
0.337414
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,163
0
5,011,087,640
42,554
42,651
97
6,596.4
5,397.2
N
N
6,027.6
6,027
6,026
6,025
6,024
6,029.8
6,030
6,030.2
6,030.4
6,031
1
2
1
2
3
1
2
2
1
2
SG01
1
32.2
0.0054
IML4
0
6,018.602
0.0588
1
0.0137
0.8322
2,109
2,052
2.2
6,028.7
6,028.7
-1
1
-1
-1
-1
0.337414
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,163
0
5,011,087,640
42,554
42,651
97
6,596.4
5,397.2
N
N
6,027.6
6,027
6,026
6,025
6,024
6,030
6,030.2
6,030.4
6,031
6,031.2
1
2
1
2
3
2
2
1
2
2
SG01
1
32.2
0.0054
IML4
0
6,018.602
0
0
0.0137
0.8322
2,109
2,052
2.4
6,028.8
6,028.4
-1
0
1
-1
0
0.337414
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,163
0
5,011,087,640
42,554
42,651
97
6,596.4
5,397.2
N
N
6,027.8
6,027
6,026
6,025
6,024
6,030
6,030.2
6,030.4
6,031
6,031.2
1
2
1
2
3
2
2
1
2
2
SG01
1
32.2
0.0054
IML4
0
6,018.602
0
0
0.0137
0.8322
2,109
2,052
2.2
6,028.9
6,028.533333
0
0
0
0
0
0.337414
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,163
0
5,011,087,640
42,554
42,651
97
6,596.4
5,397.2
N
N
6,027.8
6,027
6,026
6,025
6,024
6,030.2
6,030.4
6,031
6,031.2
6,032.8
1
2
1
2
3
2
1
2
2
1
SG01
1
32.2
0.0054
IML4
0
6,018.602
0.0588
1
0.0137
0.8322
2,109
2,052
2.4
6,029
6,028.6
0
1
-1
0
1
0.337414
-0.333333
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,029
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,163
0
5,011,087,640
42,554
42,651
97
6,596.4
5,397.2
N
N
6,028.2
6,028
6,027.8
6,027.2
6,027
6,030.2
6,030.4
6,031
6,031.2
6,032.8
2
1
1
2
2
1
1
2
2
1
SG01
1
32.2
0.0054
IML4
0
6,018.602
0.0667
1
0.0137
0.8322
2,109
2,052
2
6,029.2
6,029.533333
2
-1
0
0
-1
0.337414
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,163
0
5,011,087,640
42,554
42,651
97
6,596.4
5,397.2
N
N
6,027.8
6,027.2
6,027
6,026
6,025
6,030
6,030.2
6,030.4
6,031
6,031.2
1
2
2
1
2
2
1
1
2
2
SG01
1
32.2
0.0054
IML4
0
6,018.602
0
0
0.0137
0.8322
2,109
2,052
2.2
6,028.9
6,028.533333
-2
1
2
-1
-1
0.337414
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,163
0
5,011,087,640
42,554
42,651
97
6,596.4
5,397.2
N
N
6,027.8
6,027.2
6,027
6,026
6,025
6,030
6,030.2
6,030.4
6,031
6,031.2
1
2
2
1
2
1
1
1
2
2
SG01
1
32.2
0.0054
IML4
0
6,018.602
0.0667
1
0.0137
0.8322
2,109
2,052
2.2
6,028.9
6,028.9
1
0
0
0
0
0.337414
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,163
0
5,011,087,640
42,554
42,651
97
6,596.4
5,397.2
N
N
6,027.8
6,027.2
6,027
6,026
6,025
6,029.8
6,030
6,030.2
6,030.4
6,031
1
2
2
1
2
2
1
1
1
2
SG01
1
32.2
0.0054
IML4
0
6,018.602
0.0667
1
0.0137
0.8322
2,109
2,052
2
6,028.8
6,028.466667
-1
0
0
1
0
0.337414
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,163
0
5,011,087,640
42,554
42,651
97
6,596.4
5,397.2
N
N
6,027.8
6,027.2
6,027
6,026
6,025
6,029.8
6,030.2
6,030.4
6,031
6,031.2
1
2
2
1
2
1
1
1
2
2
SG01
1
32.2
0.0054
IML4
0
6,018.602
0.0667
1
0.0137
0.8322
2,109
2,052
2
6,028.8
6,028.8
1
0
0
-1
0
0.337414
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,163
0
5,011,087,640
42,554
42,651
97
6,596.4
5,397.2
N
N
6,027.8
6,027.2
6,027
6,026
6,025
6,030.2
6,030.4
6,031
6,031.2
6,032.8
1
2
2
1
2
1
1
2
2
1
SG01
1
32.2
0.0054
IML4
0
6,018.602
0.0667
1
0.0137
0.8322
2,109
2,052
2.4
6,029
6,029
0
0
-1
0
1
0.337414
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,163
0
5,011,087,640
42,554
42,651
97
6,596.4
5,397.2
N
N
6,028.2
6,028
6,027.8
6,027.2
6,027
6,030.2
6,031
6,031.2
6,032.8
6,033.8
1
1
1
2
2
1
2
2
1
2
SG01
1
32.2
0.0054
IML4
0
6,018.602
-0.0667
-1
0.0137
0.8322
2,109
2,052
2
6,029.2
6,029.2
0
-2
-1
2
-1
0.337414
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,163
0
5,011,087,640
42,554
42,651
97
6,596.4
5,397.2
N
N
6,028.6
6,028.4
6,028.2
6,027.8
6,027.2
6,031
6,031.2
6,032.8
6,033.8
6,034.6
1
1
1
1
2
1
2
1
2
2
SG01
1
32.2
0.0054
IML4
0
6,018.602
-0.1429
-2
0.0137
0.8322
2,109
2,052
2.4
6,029.8
6,029.8
0
0
1
-2
0
0.337414
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,163
0
5,011,087,640
42,554
42,651
97
6,596.4
5,397.2
N
N
6,029.4
6,028.8
6,028.6
6,028.4
6,027.8
6,031
6,031.2
6,032.8
6,033.8
6,034.6
1
1
1
1
1
1
2
1
2
2
SG01
1
32.2
0.0054
IML4
0
6,018.602
-0.2308
-3
0.0137
0.8322
2,109
2,052
1.6
6,030.2
6,030.2
0
0
0
0
-1
0.337414
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,163
0
5,011,087,640
42,554
42,651
97
6,596.4
5,397.2
N
N
6,029.4
6,028.8
6,028.6
6,028.4
6,027.8
6,030.2
6,031
6,031.2
6,032.8
6,033.8
1
1
1
1
1
1
1
2
1
2
SG01
1
32.2
0.0054
IML4
0
6,018.602
-0.1667
-2
0.0137
0.8322
2,109
2,052
0.8
6,029.8
6,029.8
0
1
-1
1
0
0.337414
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,163
0
5,011,087,640
42,554
42,651
97
6,596.4
5,397.2
N
N
6,027.8
6,027.2
6,027
6,026
6,025
6,030.2
6,030.8
6,031
6,031.2
6,032.8
1
2
2
1
2
1
1
1
2
1
SG01
1
32.2
0.0054
IML4
0
6,018.602
0.1429
2
0.0137
0.8322
2,109
2,052
2.4
6,029
6,029
0
1
2
-1
2
0.337414
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,163
0
5,011,087,640
42,554
42,651
97
6,596.4
5,397.2
N
N
6,027.8
6,027.2
6,027
6,026
6,025
6,030.2
6,031
6,031.2
6,032.8
6,033.8
1
2
2
1
2
1
1
2
1
2
SG01
1
32.2
0.0054
IML4
0
6,018.602
0.0667
1
0.0137
0.8322
2,109
2,052
2.4
6,029
6,029
0
0
-1
1
-1
0.337414
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,163
0
5,011,087,640
42,554
42,651
97
6,596.4
5,397.2
N
N
6,027.8
6,027.2
6,027
6,026
6,025
6,029.6
6,030
6,030.2
6,031
6,031.2
1
2
2
1
2
1
2
1
1
2
SG01
1
32.2
0.0054
IML4
0
6,018.602
0.0667
1
0.0137
0.8322
2,109
2,052
1.8
6,028.7
6,028.7
0
-1
1
0
0
0.337414
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,163
0
5,011,087,640
42,554
42,651
97
6,596.4
5,397.2
N
N
6,027.8
6,027.2
6,027
6,026
6,025
6,029.4
6,029.6
6,030
6,030.2
6,031
1
2
2
1
2
2
1
3
1
1
SG01
1
32.2
0.0054
IML4
0
6,018.602
0
0
0.0137
0.8322
2,109
2,052
1.6
6,028.6
6,028.333333
-1
1
-2
0
1
0.337414
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,163
0
5,011,087,640
42,554
42,651
97
6,596.4
5,397.2
N
N
6,027.8
6,027.2
6,027
6,026
6,025
6,029.4
6,029.6
6,030
6,030.2
6,031
1
2
2
1
2
2
1
3
1
1
SG01
1
32.2
0.0054
IML4
0
6,018.602
0
0
0.0137
0.8322
2,109
2,052
1.6
6,028.6
6,028.333333
0
0
0
0
0
0.337414
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,163
0
5,011,087,640
42,554
42,651
97
6,596.4
5,397.2
N
N
6,027.8
6,027.2
6,027
6,026
6,025
6,029.4
6,029.6
6,030
6,030.2
6,031
5
2
2
1
2
2
1
3
1
1
SG01
1
32.2
0.0054
IML4
0
6,018.602
0.2
4
0.0137
0.8322
2,109
2,052
1.6
6,028.6
6,028.942857
4
0
0
0
0
0.337414
0.428571
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,163
0
5,011,087,640
42,554
42,651
97
6,596.4
5,397.2
N
N
6,027.8
6,027.2
6,027
6,026
6,025
6,029.4
6,029.6
6,030
6,030.2
6,030.4
5
2
2
1
2
3
1
3
1
1
SG01
1
32.2
0.0054
IML4
0
6,018.602
0.1429
3
0.0137
0.8322
2,109
2,052
1.6
6,028.6
6,028.8
-1
0
0
0
0
0.337414
0.25
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,163
0
5,011,087,640
42,554
42,651
97
6,596.4
5,397.2
N
N
6,027.8
6,027.2
6,027
6,026
6,025
6,029.4
6,030
6,030.2
6,030.4
6,031
5
2
2
1
2
3
3
1
1
1
SG01
1
32.2
0.0054
IML4
0
6,018.602
0.1429
3
0.0137
0.8322
2,109
2,052
1.6
6,028.6
6,028.8
0
-2
2
0
0
0.337414
0.25
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,163
0
5,011,087,640
42,554
42,651
97
6,596.4
5,397.2
N
N
6,028.4
6,027.8
6,027.2
6,027
6,026
6,029.4
6,030
6,030.2
6,030.4
6,031
1
5
3
2
1
3
3
1
1
1
SG01
1
32.2
0.0054
IML4
0
6,018.602
0.1429
3
0.0137
0.8322
2,109
2,052
1
6,028.9
6,028.65
-4
3
1
1
-1
0.337414
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,163
0
5,011,087,640
42,554
42,651
97
6,596.4
5,397.2
N
N
6,028.4
6,027.8
6,027.2
6,027
6,026
6,029.2
6,029.4
6,030
6,030.2
6,030.4
1
5
3
2
1
1
3
3
1
1
SG01
1
32.2
0.0054
IML4
0
6,018.602
0.1429
3
0.0137
0.8322
2,109
2,052
0.8
6,028.8
6,028.8
2
0
-2
0
0
0.337414
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,028.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,164
1,205,680
5,012,293,320
42,554
42,651
97
6,596.4
5,397.2
S
空头换手
6,027.8
6,027.2
6,027
6,026
6,025
6,029.2
6,029.4
6,030
6,030.2
6,030.4
5
3
2
1
2
1
3
3
1
1
SG01
1
31.6
0.0053
IML4
0
6,018.604
0.1818
4
0.0137
0.8324
2,110
2,052
1.4
6,028.5
6,028.966667
4
-2
-1
-1
1
0.337279
0.666667
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,028.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,164
0
5,012,293,320
42,554
42,651
97
6,596.4
5,397.2
N
N
6,027.8
6,027.2
6,027
6,026
6,025
6,029.4
6,030
6,030.2
6,030.4
6,031
5
3
2
1
2
3
3
1
1
1
SG01
1
31.6
0.0053
IML4
0
6,018.604
0.1818
4
0.0137
0.8324
2,110
2,052
1.6
6,028.6
6,028.8
-2
0
2
0
0
0.337279
0.25
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,028.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,164
0
5,012,293,320
42,554
42,651
97
6,596.4
5,397.2
N
N
6,027.8
6,027.2
6,027
6,026
6,025
6,029.4
6,030
6,030.2
6,030.4
6,031
5
3
2
1
2
1
2
1
1
1
SG01
1
31.6
0.0053
IML4
0
6,018.604
0.3684
7
0.0137
0.8324
2,110
2,052
1.6
6,028.6
6,029.133333
2
1
0
0
0
0.337279
0.666667
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,028.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,164
0
5,012,293,320
42,554
42,651
97
6,596.4
5,397.2
N
N
6,027.8
6,027.2
6,027
6,026
6,025
6,029.4
6,030
6,030.2
6,030.4
6,031
5
3
2
1
2
1
1
1
1
1
SG01
1
31.6
0.0053
IML4
0
6,018.604
0.4444
8
0.0137
0.8324
2,110
2,052
1.6
6,028.6
6,029.133333
0
1
0
0
0
0.337279
0.666667
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,028.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,164
0
5,012,293,320
42,554
42,651
97
6,596.4
5,397.2
N
N
6,027.8
6,027.2
6,027
6,026
6,025
6,029.4
6,030
6,030.2
6,030.4
6,031
6
3
1
1
2
1
1
1
1
1
SG01
1
31.6
0.0053
IML4
0
6,018.604
0.4444
8
0.0137
0.8324
2,110
2,052
1.6
6,028.6
6,029.171429
1
0
-1
0
0
0.337279
0.714286
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,028.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,164
0
5,012,293,320
42,554
42,651
97
6,596.4
5,397.2
N
N
6,027.8
6,027.2
6,027
6,026
6,025
6,029.4
6,030
6,030.2
6,030.4
6,031
5
3
1
1
2
1
1
1
1
1
SG01
1
31.6
0.0053
IML4
0
6,018.604
0.4118
7
0.0137
0.8324
2,110
2,052
1.6
6,028.6
6,029.133333
-1
0
0
0
0
0.337279
0.666667
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,028.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,164
0
5,012,293,320
42,554
42,651
97
6,596.4
5,397.2
N
N
6,027.8
6,027.2
6,027
6,026
6,025
6,029.2
6,029.4
6,030
6,030.2
6,030.4
5
3
1
1
2
2
1
1
1
1
SG01
1
31.6
0.0053
IML4
0
6,018.604
0.3333
6
0.0137
0.8324
2,110
2,052
1.4
6,028.5
6,028.8
-1
0
0
0
0
0.337279
0.428571
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
6
4,170
7,233,240
5,019,526,560
42,554
42,657
103
6,596.4
5,397.2
S
双开仓
6,027
6,025
6,024
6,023.2
6,023
6,028.4
6,028.6
6,029.2
6,029.4
6,030
1
2
3
1
1
1
1
2
1
1
SG01
1
30.4
0.0051
IML4
6
6,018.617
0.1429
2
0.0137
0.8336
2,116
2,052
1.4
6,027.7
6,027.7
-3
-1
1
0
-1
0.337004
0
6,056.6
null
0
0
0
6
6
6
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,171
1,205,400
5,020,731,960
42,554
42,657
103
6,596.4
5,397.2
S
空头换手
6,025
6,024
6,023.2
6,023
6,022.8
6,026.6
6,027
6,027.8
6,028.2
6,028.4
1
3
1
1
1
1
2
2
1
1
SG01
1
30.2
0.005
IML4
0
6,018.619
0
0
0.0137
0.8338
2,117
2,052
1.6
6,025.8
6,025.8
0
0
-2
0
0
0.336958
0
6,056.6
null
0
0
0
-5
1
1
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,171
0
5,020,731,960
42,554
42,657
103
6,596.4
5,397.2
N
N
6,025
6,024
6,023.2
6,023
6,022.8
6,026.4
6,026.6
6,027
6,028.2
6,028.4
1
3
1
1
1
2
1
1
4
1
SG01
1
30.2
0.005
IML4
0
6,018.619
-0.125
-2
0.0137
0.8338
2,117
2,052
1.4
6,025.7
6,025.466667
-1
1
1
-3
0
0.336958
-0.333333
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,025
6,056.6
5,974.4
0
5,996.8
0
6,018.6
3
4,174
3,615,560
5,024,347,520
42,554
42,659
105
6,596.4
5,397.2
S
空头开仓
6,024
6,023.2
6,023
6,022.8
6,022.6
6,025
6,026.6
6,027
6,028.2
6,028.4
3
1
1
1
1
2
1
1
4
1
SG01
1
28.2
0.0047
IML4
2
6,018.624
-0.125
-2
0.0137
0.8344
2,120
2,052
1
6,024.5
6,024.6
2
-2
0
0
0
0.33651
0.2
6,056.6
null
0
0
0
3
3
3
0
IM2403
6,000
6,025
6,056.6
5,974.4
0
5,996.8
0
6,018.6
2
4,176
2,410,000
5,026,757,520
42,554
42,660
106
6,596.4
5,397.2
B
多头开仓
6,025.2
6,025
6,024.8
6,024.6
6,024.2
6,026.6
6,028.2
6,028.4
6,029
6,030.2
1
4
2
2
3
1
3
1
4
1
SG01
1
28.2
0.0047
IML4
1
6,018.627
0.0909
2
0.0137
0.8348
2,120
2,054
1.4
6,025.9
6,025.9
-1
1
1
1
2
0.336507
0
6,056.6
null
0
0
0
-1
2
2
0
IM2403
6,000
6,025
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,176
0
5,026,757,520
42,554
42,660
106
6,596.4
5,397.2
N
N
6,025.2
6,025
6,024.8
6,024.6
6,024.2
6,026.6
6,028.2
6,028.4
6,029
6,030.2
1
2
2
2
3
1
2
1
4
1
SG01
1
28.2
0.0047
IML4
0
6,018.627
0.0526
1
0.0137
0.8348
2,120
2,054
1.4
6,025.9
6,025.9
0
-1
0
0
0
0.336507
0
6,056.6
null
0
0
0
-2
-6
0
0
IM2403
6,000
6,025
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,176
0
5,026,757,520
42,554
42,660
106
6,596.4
5,397.2
N
N
6,025.2
6,025
6,024.8
6,024.2
6,024
6,026.6
6,028.2
6,028.4
6,029
6,030.2
1
2
2
3
3
1
2
1
4
1
SG01
1
28.2
0.0047
IML4
0
6,018.627
0.1
2
0.0137
0.8348
2,120
2,054
1.4
6,025.9
6,025.9
0
0
0
1
0
0.336507
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,025
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,176
0
5,026,757,520
42,554
42,660
106
6,596.4
5,397.2
N
N
6,025.2
6,025
6,024.8
6,024.2
6,024
6,026.6
6,028.2
6,028.4
6,029
6,030.2
1
2
2
2
3
1
2
1
4
1
SG01
1
28.2
0.0047
IML4
0
6,018.627
0.0526
1
0.0137
0.8348
2,120
2,054
1.4
6,025.9
6,025.9
0
0
0
-1
0
0.336507
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,176
0
5,026,757,520
42,554
42,660
106
6,596.4
5,397.2
N
N
6,025.2
6,025
6,024.8
6,024.2
6,024
6,026.6
6,028.2
6,028.4
6,029
6,030.2
1
1
2
2
3
1
2
1
4
1
SG01
1
28.2
0.0047
IML4
0
6,018.627
0
0
0.0137
0.8348
2,120
2,054
1.4
6,025.9
6,025.9
0
-1
0
0
0
0.336507
0
6,056.6
null
0
0
0
0
-3
0
0
IM2403
6,000
6,025
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,176
0
5,026,757,520
42,554
42,660
106
6,596.4
5,397.2
N
N
6,025.2
6,024.8
6,024.2
6,024
6,023.2
6,026.6
6,028.2
6,028.4
6,029
6,030.2
1
2
2
3
1
1
1
1
3
1
SG01
1
28.2
0.0047
IML4
0
6,018.627
0.125
2
0.0137
0.8348
2,120
2,054
1.4
6,025.9
6,025.9
0
2
0
2
-2
0.336507
0
6,056.6
null
0
0
0
0
-2
0
0
IM2403
6,000
6,026.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,177
1,205,320
5,027,962,840
42,554
42,661
107
6,596.4
5,397.2
B
双开仓
6,025.2
6,024.8
6,024.2
6,024
6,023.2
6,028.2
6,028.4
6,029
6,030.2
6,030.4
1
2
2
3
1
1
1
3
1
1
SG01
1
29.8
0.005
IML4
1
6,018.629
0.125
2
0.0137
0.835
2,120
2,055
3
6,026.7
6,026.7
0
0
-2
2
0
0.33686
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,026.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,177
0
5,027,962,840
42,554
42,661
107
6,596.4
5,397.2
N
N
6,025.2
6,024.8
6,024.2
6,024
6,023.2
6,027.2
6,027.8
6,028
6,028.2
6,028.4
1
2
2
3
1
1
1
2
1
1
SG01
1
29.8
0.005
IML4
0
6,018.629
0.2
3
0.0137
0.835
2,120
2,055
2
6,026.2
6,026.2
0
0
1
0
0
0.33686
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,026.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,177
0
5,027,962,840
42,554
42,661
107
6,596.4
5,397.2
N
N
6,025.4
6,025.2
6,024.8
6,024.2
6,024
6,027.8
6,028
6,028.2
6,028.4
6,029
1
1
2
2
3
1
3
1
1
3
SG01
1
29.8
0.005
IML4
0
6,018.629
0
0
0.0137
0.835
2,120
2,055
2.4
6,026.6
6,026.6
0
-3
1
-1
0
0.33686
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,177
0
5,027,962,840
42,554
42,661
107
6,596.4
5,397.2
N
N
6,025.4
6,025.2
6,024.8
6,024.2
6,024
6,027.6
6,028
6,028.2
6,028.4
6,029
1
1
2
2
3
1
2
1
1
3
SG01
1
29.8
0.005
IML4
0
6,018.629
0.0588
1
0.0137
0.835
2,120
2,055
2.2
6,026.5
6,026.5
0
1
0
0
0
0.33686
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,026.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,177
0
5,027,962,840
42,554
42,661
107
6,596.4
5,397.2
N
N
6,025.6
6,025.4
6,025.2
6,024.8
6,024.2
6,028
6,028.2
6,028.4
6,029
6,030.2
1
1
1
2
2
2
1
1
3
1
SG01
1
29.8
0.005
IML4
0
6,018.629
-0.0667
-1
0.0137
0.835
2,120
2,055
2.4
6,026.8
6,026.4
-1
1
-1
-2
1
0.33686
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,177
0
5,027,962,840
42,554
42,661
107
6,596.4
5,397.2
N
N
6,026.8
6,025.8
6,025.6
6,025.2
6,024.8
6,030.2
6,030.4
6,031.8
6,032.8
6,033.8
1
2
6
1
2
1
1
2
1
2
SG01
1
29.8
0.005
IML4
0
6,018.629
0.2632
5
0.0137
0.835
2,120
2,055
3.4
6,028.5
6,028.5
1
1
4
1
-1
0.33686
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,026.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,177
0
5,027,962,840
42,554
42,661
107
6,596.4
5,397.2
N
N
6,026.8
6,025.8
6,025.6
6,025.2
6,024.8
6,028.6
6,029.6
6,029.8
6,030
6,030.2
1
4
6
1
2
1
2
1
2
1
SG01
1
29.8
0.005
IML4
0
6,018.629
0.3333
7
0.0137
0.835
2,120
2,055
1.8
6,027.7
6,027.7
0
1
1
-1
1
0.33686
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,177
0
5,027,962,840
42,554
42,661
107
6,596.4
5,397.2
N
N
6,027.2
6,027
6,026.8
6,025.8
6,025.6
6,029.6
6,030
6,030.2
6,030.4
6,031.8
2
1
1
4
5
2
3
1
1
2
SG01
1
29.8
0.005
IML4
0
6,018.629
0.1818
4
0.0137
0.835
2,120
2,055
2.4
6,028.4
6,028.4
0
-4
-5
4
2
0.33686
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,177
0
5,027,962,840
42,554
42,661
107
6,596.4
5,397.2
N
N
6,027.2
6,027
6,026.8
6,025.8
6,025.6
6,029.2
6,029.6
6,030
6,030.2
6,030.4
2
1
1
4
6
1
2
2
1
1
SG01
1
29.8
0.005
IML4
0
6,018.629
0.3333
7
0.0137
0.835
2,120
2,055
2
6,028.2
6,028.533333
1
1
-1
0
2
0.33686
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,177
0
5,027,962,840
42,554
42,661
107
6,596.4
5,397.2
N
N
6,027.2
6,026.8
6,025.8
6,025.6
6,025.2
6,028.6
6,029
6,029.4
6,029.6
6,030
2
1
4
5
1
1
1
1
2
2
SG01
1
29.8
0.005
IML4
0
6,018.629
0.3
6
0.0137
0.835
2,120
2,055
1.4
6,027.9
6,028.133333
0
1
4
0
-6
0.33686
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,177
0
5,027,962,840
42,554
42,661
107
6,596.4
5,397.2
N
N
6,027.2
6,026.8
6,025.8
6,025.6
6,025.2
6,029
6,029.4
6,029.6
6,030
6,030.2
2
1
4
5
1
1
1
1
2
1
SG01
1
29.8
0.005
IML4
0
6,018.629
0.3684
7
0.0137
0.835
2,120
2,055
1.8
6,028.1
6,028.4
0
0
0
0
1
0.33686
0.333333
6,056.6
null
0
0
0
0
0
-6
0
IM2403
6,000
6,026.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,177
0
5,027,962,840
42,554
42,661
107
6,596.4
5,397.2
N
N
6,027.4
6,027.2
6,026.8
6,025.8
6,025.6
6,029.4
6,030
6,030.2
6,030.4
6,031.8
1
2
1
4
5
1
2
1
1
2
SG01
1
29.8
0.005
IML4
0
6,018.629
0.3
6
0.0137
0.835
2,120
2,055
2
6,028.4
6,028.4
-1
0
-3
0
3
0.33686
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,026.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,177
0
5,027,962,840
42,554
42,661
107
6,596.4
5,397.2
N
N
6,027.6
6,027.4
6,027.2
6,026.8
6,025.8
6,030
6,030.2
6,030.4
6,031.8
6,032.8
1
1
2
1
2
1
1
1
2
1
SG01
1
29.8
0.005
IML4
0
6,018.629
0.0769
1
0.0137
0.835
2,120
2,055
2.4
6,028.8
6,028.8
0
0
1
-4
-2
0.33686
0
6,056.6
null
0
0
0
0
0
0
0