Datasets:
valid-name1
/
formal_data

Dataset card Data Studio Files
xet
Community
1
SYMBOL
stringclasses
72 values
OPENPRICE
float64
0
7.28k
LASTPRICE
float64
2.28k
7.31k
HIGHPRICE
float64
0
7.31k
LOWPRICE
float64
0
7.28k
SETTLEPRICE
float64
0
7.26k
PRESETTLEPRICE
float64
2.33k
7.28k
CLOSEPRICE
float64
0
7.27k
PRECLOSEPRICE
float64
2.33k
7.28k
TRADEVOLUME
float64
0
496
TOTALVOLUME
float64
0
94.4k
TRADEAMOUNT
float64
0
599M
TOTALAMOUNT
float64
0
116B
PRETOTALPOSITION
float64
0
185k
TOTALPOSITION
float64
0
187k
PREPOSITIONCHANGE
float64
-31,268
29.9k
PRICEUPLIMIT
float64
2.56k
8.34k
PRICEDOWNLIMIT
float64
2k
6.55k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
0
7.31k
BUYPRICE02
float64
0
7.3k
BUYPRICE03
float64
0
7.3k
BUYPRICE04
float64
0
7.3k
BUYPRICE05
float64
0
7.3k
SELLPRICE01
float64
2.28k
7.31k
SELLPRICE02
float64
0
7.31k
SELLPRICE03
float64
0
7.64k
SELLPRICE04
float64
0
7.64k
SELLPRICE05
float64
0
7.64k
BUYVOLUME01
float64
0
1.01k
BUYVOLUME02
float64
0
996
BUYVOLUME03
float64
0
704
BUYVOLUME04
float64
0
441
BUYVOLUME05
float64
0
440
SELLVOLUME01
float64
1
1.12k
SELLVOLUME02
float64
0
866
SELLVOLUME03
float64
0
866
SELLVOLUME04
float64
0
620
SELLVOLUME05
float64
0
740
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-671.6
194
CHANGERATIO
float64
-0.1
0.03
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-12,836
128
AVERAGEPRICE
float64
2.3k
7.29k
ORDERRATE
float64
-1
0.98
ORDERDIFF
float64
-1,010
1.51k
AMPLITUDE
float64
0
0.1
VOLRATE
float64
0
39.3
SELLVOL
float64
0
46.6k
BUYVOL
float64
0
47.4k
Spread
float64
0.2
6.05k
MidPrice
float64
2.28k
7.31k
WeightedMidPrice
float64
0
7.31k
OFI_Level1
float64
-988
975
OFI_Level2
float64
-684
753
OFI_Level3
float64
-902
903
OFI_Level4
float64
-622
620
OFI_Level5
float64
-738
739
VWAPDeviation
float64
-0.5
0.65
BookPressure
float64
-1
1
ATR_14
float64
0
7.31k
RealizedVolatility_20
float64
PriceDelta_1
float64
-7,266
7.27k
PriceDelta_5
float64
-7,266
7.27k
PriceDelta_20
float64
-7,266
7.27k
VolumeDelta_1
float64
-451
496
VolumeDelta_5
float64
-473
496
VolumeDelta_20
float64
-493
496
label
float64
-1
1
⌀
IM2403
6,000
6,023
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,141
0
4,984,576,360
42,554
42,650
96
6,596.4
5,397.2
N
N
6,022.6
6,022.4
6,022
6,020.8
6,020.6
6,024.8
6,025
6,025.2
6,025.4
6,026.2
2
1
2
2
2
2
2
1
3
2
SG01
1
26.2
0.0044
IML4
0
6,018.566
-0.0526
-1
0.0137
0.837
2,103
2,036
2.2
6,023.7
6,023.7
1
0
0
0
0
0.336116
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,141
0
4,984,576,360
42,554
42,650
96
6,596.4
5,397.2
N
N
6,022.8
6,022.6
6,022.4
6,022
6,020.8
6,024.8
6,025
6,025.2
6,025.4
6,026.2
1
2
1
2
2
2
2
1
3
2
SG01
1
26.2
0.0044
IML4
0
6,018.566
-0.1111
-2
0.0137
0.837
2,103
2,036
2
6,023.8
6,023.466667
-1
1
-1
0
0
0.336116
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,141
0
4,984,576,360
42,554
42,650
96
6,596.4
5,397.2
N
N
6,022.6
6,022.4
6,022
6,020.8
6,020.6
6,024.8
6,025
6,025.2
6,025.4
6,026.2
2
1
2
2
2
2
2
1
3
2
SG01
1
26.2
0.0044
IML4
0
6,018.566
-0.0526
-1
0.0137
0.837
2,103
2,036
2.2
6,023.7
6,023.7
1
-1
1
0
0
0.336116
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,141
0
4,984,576,360
42,554
42,650
96
6,596.4
5,397.2
N
N
6,022.8
6,022.6
6,022.4
6,022
6,020.8
6,024.8
6,025
6,025.2
6,025.4
6,026.2
1
2
1
2
2
2
2
1
3
2
SG01
1
26.2
0.0044
IML4
0
6,018.566
-0.1111
-2
0.0137
0.837
2,103
2,036
2
6,023.8
6,023.466667
-1
1
-1
0
0
0.336116
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,141
0
4,984,576,360
42,554
42,650
96
6,596.4
5,397.2
N
N
6,022.6
6,022.4
6,022
6,020.8
6,020.6
6,024.8
6,025
6,025.2
6,025.4
6,026.2
2
1
2
2
2
2
2
1
3
2
SG01
1
26.2
0.0044
IML4
0
6,018.566
-0.0526
-1
0.0137
0.837
2,103
2,036
2.2
6,023.7
6,023.7
1
-1
1
0
0
0.336116
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,141
0
4,984,576,360
42,554
42,650
96
6,596.4
5,397.2
N
N
6,022.6
6,022.4
6,022
6,020.8
6,020.6
6,024.4
6,024.8
6,025
6,025.2
6,025.4
2
1
1
2
2
1
2
2
1
3
SG01
1
26.2
0.0044
IML4
0
6,018.566
-0.0588
-1
0.0137
0.837
2,103
2,036
1.8
6,023.5
6,023.8
1
0
-2
2
-1
0.336116
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,141
0
4,984,576,360
42,554
42,650
96
6,596.4
5,397.2
N
N
6,022
6,020.8
6,020.6
6,020
6,019.6
6,024.8
6,025
6,025.2
6,025.4
6,026.2
1
2
2
1
2
2
2
1
3
2
SG01
1
26.2
0.0044
IML4
0
6,018.566
-0.1111
-2
0.0137
0.837
2,103
2,036
2.8
6,023.4
6,022.933333
-2
1
2
-3
1
0.336116
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,141
0
4,984,576,360
42,554
42,650
96
6,596.4
5,397.2
N
N
6,022
6,020.8
6,020.6
6,020
6,019.6
6,024.6
6,024.8
6,025
6,025.2
6,025.4
1
2
2
1
2
2
2
2
1
3
SG01
1
26.2
0.0044
IML4
0
6,018.566
-0.1111
-2
0.0137
0.837
2,103
2,036
2.6
6,023.3
6,022.866667
0
0
-1
2
-1
0.336116
-0.333333
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,023
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,141
0
4,984,576,360
42,554
42,650
96
6,596.4
5,397.2
N
N
6,022
6,020.8
6,020.6
6,020
6,019.6
6,024.6
6,024.8
6,025
6,025.2
6,025.4
1
2
2
1
2
3
2
2
1
3
SG01
1
26.2
0.0044
IML4
0
6,018.566
-0.1579
-3
0.0137
0.837
2,103
2,036
2.6
6,023.3
6,022.65
-1
0
0
0
0
0.336116
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,141
0
4,984,576,360
42,554
42,650
96
6,596.4
5,397.2
N
N
6,022.2
6,022
6,020.8
6,020.6
6,020
6,024.6
6,024.8
6,025
6,025.2
6,025.4
2
1
2
2
1
3
2
2
1
3
SG01
1
26.2
0.0044
IML4
0
6,018.566
-0.1579
-3
0.0137
0.837
2,103
2,036
2.4
6,023.4
6,023.16
1
-1
0
1
-1
0.336116
-0.2
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,141
0
4,984,576,360
42,554
42,650
96
6,596.4
5,397.2
N
N
6,022.2
6,022
6,020.8
6,020.6
6,020
6,024.6
6,024.8
6,025
6,025.2
6,025.4
2
1
2
2
1
2
2
2
1
3
SG01
1
26.2
0.0044
IML4
0
6,018.566
-0.1111
-2
0.0137
0.837
2,103
2,036
2.4
6,023.4
6,023.4
1
0
0
0
0
0.336116
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,141
0
4,984,576,360
42,554
42,650
96
6,596.4
5,397.2
N
N
6,022.8
6,022.4
6,022.2
6,022
6,020.8
6,024.6
6,025
6,025.2
6,025.4
6,026.2
1
2
1
1
2
1
2
1
3
2
SG01
1
26.2
0.0044
IML4
0
6,018.566
-0.125
-2
0.0137
0.837
2,103
2,036
1.8
6,023.7
6,023.7
0
1
0
-3
2
0.336116
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,141
0
4,984,576,360
42,554
42,650
96
6,596.4
5,397.2
N
N
6,022.4
6,022.2
6,022
6,020.8
6,020.6
6,024.6
6,025
6,025.2
6,025.4
6,026.2
3
1
1
2
2
1
2
1
3
2
SG01
1
26.2
0.0044
IML4
0
6,018.566
0
0
0.0137
0.837
2,103
2,036
2.2
6,023.5
6,024.05
2
-1
0
1
0
0.336116
0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,141
0
4,984,576,360
42,554
42,650
96
6,596.4
5,397.2
N
N
6,022.8
6,022.4
6,022.2
6,022
6,020.8
6,024.6
6,025
6,025.2
6,025.4
6,026.2
1
3
1
1
2
1
2
1
3
2
SG01
1
26.2
0.0044
IML4
0
6,018.566
-0.0588
-1
0.0137
0.837
2,103
2,036
1.8
6,023.7
6,023.7
-2
2
0
-1
0
0.336116
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,023
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,141
0
4,984,576,360
42,554
42,650
96
6,596.4
5,397.2
N
N
6,023
6,022.8
6,022.4
6,022.2
6,022
6,024.6
6,025
6,025.2
6,025.4
6,026.2
1
1
3
1
1
1
2
1
3
2
SG01
1
26.2
0.0044
IML4
0
6,018.566
-0.125
-2
0.0137
0.837
2,103
2,036
1.6
6,023.8
6,023.8
0
-2
2
0
-1
0.336116
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,142
1,204,920
4,985,781,280
42,554
42,651
97
6,596.4
5,397.2
B
双开仓
6,023
6,022.8
6,022.4
6,022.2
6,022
6,025
6,025.2
6,025.4
6,026.2
6,028.6
1
1
3
1
1
2
1
3
2
2
SG01
1
27.8
0.0046
IML4
1
6,018.567
-0.1765
-3
0.0137
0.8372
2,103
2,037
2
6,024
6,023.666667
-1
1
-2
1
0
0.336469
-0.333333
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,024.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,142
0
4,985,781,280
42,554
42,651
97
6,596.4
5,397.2
N
N
6,023
6,022.8
6,022.4
6,022.2
6,022
6,025
6,025.2
6,025.4
6,026.2
6,028.6
1
1
3
1
1
2
1
1
2
2
SG01
1
27.8
0.0046
IML4
0
6,018.567
-0.0667
-1
0.0137
0.8372
2,103
2,037
2
6,024
6,023.666667
0
0
2
0
0
0.336469
-0.333333
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,024.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,142
0
4,985,781,280
42,554
42,651
97
6,596.4
5,397.2
N
N
6,023.4
6,023.2
6,023
6,022.4
6,022.2
6,025
6,025.2
6,025.4
6,026.2
6,028.6
1
2
1
2
1
2
1
1
2
2
SG01
1
27.8
0.0046
IML4
0
6,018.567
-0.0667
-1
0.0137
0.8372
2,103
2,037
1.6
6,024.2
6,023.933333
0
1
-2
1
0
0.336469
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,142
0
4,985,781,280
42,554
42,651
97
6,596.4
5,397.2
N
N
6,023.2
6,023
6,022.4
6,022.2
6,022
6,025
6,025.2
6,025.4
6,026.2
6,028.6
3
1
1
1
1
2
1
1
2
2
SG01
1
27.8
0.0046
IML4
0
6,018.567
-0.0667
-1
0.0137
0.8372
2,103
2,037
1.8
6,024.1
6,024.28
2
-1
0
-1
0
0.336469
0.2
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,142
0
4,985,781,280
42,554
42,651
97
6,596.4
5,397.2
N
N
6,023.2
6,023
6,022.4
6,022.2
6,022
6,025
6,025.2
6,025.4
6,026.2
6,028.6
4
1
1
1
1
2
1
1
2
2
SG01
1
27.8
0.0046
IML4
0
6,018.567
0
0
0.0137
0.8372
2,103
2,037
1.8
6,024.1
6,024.4
1
0
0
0
0
0.336469
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,142
0
4,985,781,280
42,554
42,651
97
6,596.4
5,397.2
N
N
6,023.4
6,023.2
6,023
6,022.4
6,022.2
6,025
6,025.2
6,025.4
6,026.2
6,028.6
1
3
1
1
1
2
1
1
2
2
SG01
1
27.8
0.0046
IML4
0
6,018.567
-0.0667
-1
0.0137
0.8372
2,103
2,037
1.6
6,024.2
6,023.933333
-3
2
0
0
0
0.336469
-0.333333
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,024.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,142
0
4,985,781,280
42,554
42,651
97
6,596.4
5,397.2
N
N
6,023.4
6,023.2
6,023
6,022.6
6,022.4
6,025
6,025.2
6,025.4
6,026.2
6,028.6
2
3
1
1
1
2
1
1
2
2
SG01
1
27.8
0.0046
IML4
0
6,018.567
0
0
0.0137
0.8372
2,103
2,037
1.6
6,024.2
6,024.2
1
0
0
0
0
0.336469
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,142
0
4,985,781,280
42,554
42,651
97
6,596.4
5,397.2
N
N
6,023.4
6,023.2
6,023
6,022.6
6,022.4
6,025
6,025.2
6,025.4
6,026.2
6,028.6
1
3
1
1
1
2
1
1
2
2
SG01
1
27.8
0.0046
IML4
0
6,018.567
-0.0667
-1
0.0137
0.8372
2,103
2,037
1.6
6,024.2
6,023.933333
-1
0
0
0
0
0.336469
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,142
0
4,985,781,280
42,554
42,651
97
6,596.4
5,397.2
N
N
6,023.4
6,023.2
6,023
6,022.6
6,022.4
6,025
6,025.2
6,025.4
6,026.2
6,028.6
1
2
1
1
1
2
1
1
2
2
SG01
1
27.8
0.0046
IML4
0
6,018.567
-0.1429
-2
0.0137
0.8372
2,103
2,037
1.6
6,024.2
6,023.933333
0
-1
0
0
0
0.336469
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,143
1,204,680
4,986,985,960
42,554
42,651
97
6,596.4
5,397.2
S
空头换手
6,023.2
6,023
6,022.6
6,022.4
6,022.2
6,025
6,025.2
6,025.4
6,026.2
6,028.6
2
1
1
1
1
2
1
1
2
2
SG01
1
26.6
0.0044
IML4
0
6,018.569
-0.1429
-2
0.0137
0.8374
2,104
2,037
1.8
6,024.1
6,024.1
1
-1
0
0
0
0.336201
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,143
0
4,986,985,960
42,554
42,651
97
6,596.4
5,397.2
N
N
6,024
6,023.2
6,023
6,022.6
6,022.4
6,025
6,025.2
6,025.4
6,026.2
6,028.6
1
2
1
1
1
2
1
1
2
2
SG01
1
26.6
0.0044
IML4
0
6,018.569
-0.1429
-2
0.0137
0.8374
2,104
2,037
1
6,024.5
6,024.333333
-1
1
0
0
0
0.336201
-0.333333
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,143
0
4,986,985,960
42,554
42,651
97
6,596.4
5,397.2
N
N
6,024
6,023.2
6,023
6,022.6
6,022.4
6,025
6,025.2
6,025.4
6,028.6
6,030
1
2
1
1
1
2
1
1
2
1
SG01
1
26.6
0.0044
IML4
0
6,018.569
-0.0769
-1
0.0137
0.8374
2,104
2,037
1
6,024.5
6,024.333333
0
0
0
0
1
0.336201
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025
6,056.6
5,974.4
0
5,996.8
0
6,018.6
2
4,145
2,410,000
4,989,395,960
42,554
42,653
99
6,596.4
5,397.2
B
双开仓
6,024
6,023.2
6,023
6,022.6
6,022.4
6,025.2
6,025.4
6,028.6
6,030
6,031.4
1
1
1
1
1
1
1
2
1
2
SG01
1
28.2
0.0047
IML4
2
6,018.572
-0.1667
-2
0.0137
0.8378
2,104
2,039
1.2
6,024.6
6,024.6
1
-1
-1
1
-1
0.336553
0
6,056.6
null
0
0
0
2
2
2
0
IM2403
6,000
6,025.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
2
4,147
2,410,120
4,991,806,080
42,554
42,651
97
6,596.4
5,397.2
B
双平仓
6,025
6,024.4
6,024
6,023.6
6,023
6,028.6
6,030
6,031.4
6,032.8
6,033.8
1
4
1
2
1
2
1
2
1
2
SG01
1
28.6
0.0048
IML4
-2
6,018.575
0.0588
1
0.0137
0.8382
2,104
2,041
3.6
6,026.8
6,026.2
-1
3
0
1
0
0.336639
-0.333333
6,056.6
null
0
0
0
0
2
2
0
IM2403
6,000
6,025.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,147
0
4,991,806,080
42,554
42,651
97
6,596.4
5,397.2
N
N
6,025
6,024.4
6,024
6,023.6
6,023
6,026.6
6,028.2
6,028.4
6,028.6
6,030
2
3
1
2
1
1
1
5
2
1
SG01
1
28.6
0.0048
IML4
0
6,018.575
-0.0526
-1
0.0137
0.8336
2,104
2,041
1.6
6,025.8
6,026.066667
2
-1
-3
-1
1
0.336639
0.333333
6,056.6
null
0
0
0
-2
-1
0
0
IM2403
6,000
6,025.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,147
0
4,991,806,080
42,554
42,651
97
6,596.4
5,397.2
N
N
6,025.2
6,025
6,024.4
6,024
6,023.6
6,027
6,028.2
6,028.4
6,028.6
6,030
1
2
3
1
2
1
1
5
2
1
SG01
1
28.6
0.0048
IML4
0
6,018.575
-0.0526
-1
0.0137
0.8336
2,104
2,041
1.8
6,026.1
6,026.1
-1
-1
2
-1
1
0.336639
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,147
0
4,991,806,080
42,554
42,651
97
6,596.4
5,397.2
N
N
6,025.2
6,025
6,024.4
6,024
6,023.6
6,028.4
6,028.6
6,030
6,031.4
6,032.8
1
2
3
1
2
5
2
1
2
1
SG01
1
28.6
0.0048
IML4
0
6,018.575
-0.1
-2
0.0137
0.8336
2,104
2,041
3.2
6,026.8
6,025.733333
-4
-1
4
0
0
0.336639
-0.666667
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,147
0
4,991,806,080
42,554
42,651
97
6,596.4
5,397.2
N
N
6,025.2
6,024.4
6,024
6,023.6
6,023
6,027.4
6,028
6,028.2
6,028.4
6,028.6
1
3
1
2
1
1
1
1
4
2
SG01
1
28.6
0.0048
IML4
0
6,018.575
-0.0588
-1
0.0137
0.8336
2,104
2,041
2.2
6,026.3
6,026.3
4
2
-2
-1
-2
0.336639
0
6,056.6
null
0
0
0
0
-2
0
0
IM2403
6,000
6,025.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,147
0
4,991,806,080
42,554
42,651
97
6,596.4
5,397.2
N
N
6,025.2
6,024
6,023.6
6,023
6,022.6
6,027.4
6,028
6,028.2
6,028.4
6,028.6
1
1
2
1
1
1
1
1
4
2
SG01
1
28.6
0.0048
IML4
0
6,018.575
-0.2
-3
0.0137
0.8336
2,104
2,041
2.2
6,026.3
6,026.3
0
-2
1
-1
0
0.336639
0
6,056.6
null
0
0
0
0
-2
0
0
IM2403
6,000
6,025.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,147
0
4,991,806,080
42,554
42,651
97
6,596.4
5,397.2
N
N
6,027.4
6,026.4
6,025.6
6,025.4
6,025.2
6,028
6,028.2
6,028.4
6,028.6
6,030
1
1
1
1
1
1
1
4
2
1
SG01
1
28.6
0.0048
IML4
0
6,018.575
-0.2857
-4
0.0137
0.8336
2,104
2,041
0.6
6,027.7
6,027.7
0
0
-4
2
1
0.336639
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
2
4,149
2,410,720
4,994,216,800
42,554
42,650
96
6,596.4
5,397.2
S
多头平仓
6,025.2
6,024
6,023.6
6,023
6,022.6
6,027.4
6,028
6,028.2
6,028.4
6,028.6
1
1
2
1
1
4
1
1
4
2
SG01
1
29.6
0.0049
IML4
-1
6,018.579
-0.3333
-6
0.0137
0.834
2,106
2,041
2.2
6,026.3
6,025.64
-3
0
4
-2
-1
0.336858
-0.6
6,056.6
null
0
0
0
2
2
1
0
IM2403
6,000
6,026.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,149
0
4,994,216,800
42,554
42,650
96
6,596.4
5,397.2
N
N
6,025.2
6,024
6,023.6
6,023
6,022.6
6,027.2
6,027.4
6,027.6
6,027.8
6,028
1
1
2
1
1
1
2
1
1
1
SG01
1
29.6
0.0049
IML4
0
6,018.579
0
0
0.0137
0.834
2,106
2,041
2
6,026.2
6,026.2
3
-1
0
3
1
0.336858
0
6,056.6
null
0
0
0
-2
0
0
0
IM2403
6,000
6,026.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,149
0
4,994,216,800
42,554
42,650
96
6,596.4
5,397.2
N
N
6,024
6,023.6
6,023
6,022.6
6,022.4
6,027.4
6,027.6
6,027.8
6,028
6,028.2
1
2
1
1
1
1
1
1
1
1
SG01
1
29.6
0.0049
IML4
0
6,018.579
0.0909
1
0.0137
0.834
2,106
2,041
3.4
6,025.7
6,025.7
0
2
-1
0
0
0.336858
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,149
0
4,994,216,800
42,554
42,650
96
6,596.4
5,397.2
N
N
6,024.6
6,024.4
6,024.2
6,024
6,023.6
6,026.8
6,027.2
6,027.6
6,027.8
6,028.2
3
1
2
1
2
2
2
1
1
1
SG01
1
29.6
0.0049
IML4
0
6,018.579
0.125
2
0.0137
0.834
2,106
2,041
2.2
6,025.7
6,025.92
1
-2
1
0
1
0.336858
0.2
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,149
0
4,994,216,800
42,554
42,650
96
6,596.4
5,397.2
N
N
6,024.6
6,024.4
6,024.2
6,024
6,023.6
6,026.8
6,027.2
6,027.6
6,027.8
6,028.2
3
1
2
1
2
1
2
1
1
1
SG01
1
29.6
0.0049
IML4
0
6,018.579
0.2
3
0.0137
0.834
2,106
2,041
2.2
6,025.7
6,026.25
1
0
0
0
0
0.336858
0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,150
1,205,320
4,995,422,120
42,554
42,650
96
6,596.4
5,397.2
B
多头换手
6,024.2
6,024
6,023.6
6,023
6,022.6
6,026.6
6,026.8
6,027.2
6,027.6
6,027.8
2
1
2
1
1
1
1
2
1
1
SG01
1
29.8
0.005
IML4
0
6,018.581
0.0769
1
0.0137
0.8342
2,106
2,042
2.4
6,025.4
6,025.8
-1
1
-1
0
-1
0.336901
0.333333
6,056.6
null
0
0
0
1
-1
1
0
IM2403
6,000
6,026.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,150
0
4,995,422,120
42,554
42,650
96
6,596.4
5,397.2
N
N
6,024.6
6,024.2
6,024
6,023.6
6,023
6,026.8
6,027.2
6,027.6
6,027.8
6,028.2
1
2
1
2
1
1
2
1
1
1
SG01
1
29.8
0.005
IML4
0
6,018.581
0.0769
1
0.0137
0.8342
2,106
2,042
2.2
6,025.7
6,025.7
-1
0
0
1
0
0.336901
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,026.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,150
0
4,995,422,120
42,554
42,650
96
6,596.4
5,397.2
N
N
6,024.6
6,024.2
6,024
6,023.6
6,023
6,026.8
6,027.2
6,027.6
6,027.8
6,028.2
1
2
1
2
2
1
2
1
1
1
SG01
1
29.8
0.005
IML4
0
6,018.581
0.1429
2
0.0137
0.8342
2,106
2,042
2.2
6,025.7
6,025.7
0
0
0
0
1
0.336901
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,150
0
4,995,422,120
42,554
42,650
96
6,596.4
5,397.2
N
N
6,024.6
6,024.2
6,024
6,023.6
6,023
6,026.8
6,027.2
6,027.6
6,027.8
6,028.2
1
1
1
2
2
1
2
1
1
1
SG01
1
29.8
0.005
IML4
0
6,018.581
0.0769
1
0.0137
0.8342
2,106
2,042
2.2
6,025.7
6,025.7
0
-1
0
0
0
0.336901
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,150
0
4,995,422,120
42,554
42,650
96
6,596.4
5,397.2
N
N
6,025
6,024.6
6,024.2
6,024
6,023.6
6,027.2
6,027.6
6,027.8
6,028.2
6,028.4
1
1
1
1
2
1
1
1
1
3
SG01
1
29.8
0.005
IML4
0
6,018.581
-0.0769
-1
0.0137
0.8342
2,106
2,042
2.2
6,026.1
6,026.1
0
1
0
-1
-2
0.336901
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,026.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,150
0
4,995,422,120
42,554
42,650
96
6,596.4
5,397.2
N
N
6,025
6,024.6
6,024.2
6,024
6,023.6
6,027.2
6,027.6
6,027.8
6,028.2
6,028.4
1
1
1
1
2
1
1
1
1
3
SG01
1
29.8
0.005
IML4
0
6,018.581
-0.0769
-1
0.0137
0.8342
2,106
2,042
2.2
6,026.1
6,026.1
0
0
0
0
0
0.336901
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,026.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,150
0
4,995,422,120
42,554
42,650
96
6,596.4
5,397.2
N
N
6,025
6,024.6
6,024.2
6,024
6,023.6
6,027.2
6,027.8
6,028.2
6,028.4
6,028.6
1
1
1
1
2
1
1
1
3
2
SG01
1
29.8
0.005
IML4
0
6,018.581
-0.1429
-2
0.0137
0.8342
2,106
2,042
2.2
6,026.1
6,026.1
0
0
0
-2
1
0.336901
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,150
0
4,995,422,120
42,554
42,650
96
6,596.4
5,397.2
N
N
6,025.2
6,025
6,024.6
6,024.2
6,024
6,027.2
6,027.8
6,028.2
6,028.4
6,028.6
2
1
1
1
1
1
1
1
3
2
SG01
1
29.8
0.005
IML4
0
6,018.581
-0.1429
-2
0.0137
0.8342
2,106
2,042
2
6,026.2
6,026.533333
1
0
0
0
-1
0.336901
0.333333
6,056.6
null
0
0
0
0
0
-2
0
IM2403
6,000
6,026.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,150
0
4,995,422,120
42,554
42,650
96
6,596.4
5,397.2
N
N
6,025.2
6,025
6,024.6
6,024.2
6,024
6,027.8
6,028.2
6,028.4
6,028.6
6,029
3
1
1
1
1
1
1
3
2
1
SG01
1
29.8
0.005
IML4
0
6,018.581
-0.0667
-1
0.0137
0.8342
2,106
2,042
2.6
6,026.5
6,027.15
1
0
-2
1
1
0.336901
0.5
6,056.6
null
0
0
0
0
0
-2
0
IM2403
6,000
6,026.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,150
0
4,995,422,120
42,554
42,650
96
6,596.4
5,397.2
N
N
6,025.4
6,025.2
6,025
6,024.6
6,024
6,028.2
6,028.4
6,028.6
6,029
6,031.4
2
3
1
1
1
1
2
2
1
2
SG01
1
29.8
0.005
IML4
0
6,018.581
0
0
0.0137
0.8342
2,106
2,042
2.8
6,026.8
6,027.266667
-1
1
1
1
-1
0.336901
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,150
0
4,995,422,120
42,554
42,650
96
6,596.4
5,397.2
N
N
6,025.4
6,025.2
6,025
6,024.6
6,024
6,027.6
6,028
6,028.2
6,028.4
6,028.6
1
2
1
1
1
1
2
1
2
2
SG01
1
29.8
0.005
IML4
0
6,018.581
-0.1429
-2
0.0137
0.8342
2,106
2,042
2.2
6,026.5
6,026.5
-1
-1
1
-1
0
0.336901
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,150
0
4,995,422,120
42,554
42,650
96
6,596.4
5,397.2
N
N
6,025.4
6,025.2
6,025
6,024.6
6,024
6,027.4
6,028
6,028.2
6,028.4
6,028.6
1
2
1
1
1
1
1
1
2
2
SG01
1
29.8
0.005
IML4
0
6,018.581
-0.0769
-1
0.0137
0.8342
2,106
2,042
2
6,026.4
6,026.4
0
1
0
0
0
0.336901
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,150
0
4,995,422,120
42,554
42,650
96
6,596.4
5,397.2
N
N
6,025.4
6,025
6,024.6
6,024
6,023.6
6,027.4
6,028
6,028.2
6,028.4
6,028.6
1
1
1
1
2
1
1
1
2
2
SG01
1
29.8
0.005
IML4
0
6,018.581
-0.0769
-1
0.0137
0.8342
2,106
2,042
2
6,026.4
6,026.4
0
-1
0
0
1
0.336901
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,150
0
4,995,422,120
42,554
42,650
96
6,596.4
5,397.2
N
N
6,025.4
6,025
6,024.6
6,024
6,023.6
6,027.2
6,027.4
6,028
6,028.2
6,028.4
1
1
1
1
2
2
1
1
1
2
SG01
1
29.8
0.005
IML4
0
6,018.581
-0.0769
-1
0.0137
0.8342
2,106
2,042
1.8
6,026.3
6,026
-1
0
0
1
0
0.336901
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,150
0
4,995,422,120
42,554
42,650
96
6,596.4
5,397.2
N
N
6,025
6,024.6
6,024
6,023.6
6,023
6,027.2
6,027.4
6,028
6,028.2
6,028.4
1
1
1
2
2
2
1
1
1
2
SG01
1
29.8
0.005
IML4
0
6,018.581
0
0
0.0137
0.8342
2,106
2,042
2.2
6,026.1
6,025.733333
0
0
0
1
0
0.336901
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,150
0
4,995,422,120
42,554
42,650
96
6,596.4
5,397.2
N
N
6,024.6
6,024
6,023.6
6,023
6,022.8
6,027.2
6,027.4
6,028
6,028.2
6,028.4
1
1
2
2
1
2
1
1
1
2
SG01
1
29.8
0.005
IML4
0
6,018.581
0
0
0.0137
0.8342
2,106
2,042
2.6
6,025.9
6,025.466667
0
0
1
0
-1
0.336901
-0.333333
6,056.6
null
0
0
0
0
0
-2
0
IM2403
6,000
6,026.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,150
0
4,995,422,120
42,554
42,650
96
6,596.4
5,397.2
N
N
6,026
6,024.6
6,024
6,023.6
6,023
6,027.2
6,027.4
6,028
6,028.2
6,028.4
1
1
1
2
2
2
1
1
1
2
SG01
1
29.8
0.005
IML4
0
6,018.581
0
0
0.0137
0.8342
2,106
2,042
1.2
6,026.6
6,026.4
0
0
-1
0
1
0.336901
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,151
1,205,200
4,996,627,320
42,554
42,650
96
6,596.4
5,397.2
S
空头换手
6,024.6
6,024
6,023.6
6,023
6,022.8
6,025.8
6,026.8
6,027.2
6,028
6,028.2
1
1
2
2
1
1
1
2
1
1
SG01
1
29.2
0.0049
IML4
0
6,018.583
0.0769
1
0.0137
0.8344
2,107
2,042
1.2
6,025.2
6,025.2
1
0
0
0
0
0.336766
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,026
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,151
0
4,996,627,320
42,554
42,650
96
6,596.4
5,397.2
N
N
6,024.6
6,024
6,023.6
6,023
6,022.8
6,025.8
6,026.8
6,027.2
6,028
6,028.4
1
1
2
2
1
1
1
2
1
2
SG01
1
29.2
0.0049
IML4
0
6,018.583
0
0
0.0137
0.8344
2,107
2,042
1.2
6,025.2
6,025.2
0
0
0
0
-1
0.336766
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,026
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,151
0
4,996,627,320
42,554
42,650
96
6,596.4
5,397.2
N
N
6,024.6
6,024
6,023.6
6,023
6,022.8
6,027.2
6,028
6,028.4
6,028.6
6,029
1
1
2
2
1
2
1
2
2
1
SG01
1
29.2
0.0049
IML4
0
6,018.583
-0.0667
-1
0.0137
0.8344
2,107
2,042
2.6
6,025.9
6,025.466667
-1
0
0
-1
1
0.336766
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,151
0
4,996,627,320
42,554
42,650
96
6,596.4
5,397.2
N
N
6,024.6
6,024
6,023.6
6,023
6,022.8
6,027
6,027.2
6,028
6,028.4
6,028.6
1
1
2
2
1
1
2
1
2
2
SG01
1
29.2
0.0049
IML4
0
6,018.583
-0.0667
-1
0.0137
0.8344
2,107
2,042
2.4
6,025.8
6,025.8
1
-1
1
0
-1
0.336766
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,026
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,151
0
4,996,627,320
42,554
42,650
96
6,596.4
5,397.2
N
N
6,024.6
6,024
6,023.6
6,023
6,022.8
6,026.6
6,027
6,027.2
6,028
6,028.4
1
1
2
2
1
1
1
1
1
2
SG01
1
29.2
0.0049
IML4
0
6,018.583
0.0769
1
0.0137
0.8344
2,107
2,042
2
6,025.6
6,025.6
0
1
0
1
0
0.336766
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,151
0
4,996,627,320
42,554
42,650
96
6,596.4
5,397.2
N
N
6,024
6,023.6
6,023
6,022.8
6,022.6
6,026.6
6,027
6,027.2
6,028
6,028.4
1
2
2
1
1
1
1
1
1
2
SG01
1
29.2
0.0049
IML4
0
6,018.583
0.0769
1
0.0137
0.8344
2,107
2,042
2.6
6,025.3
6,025.3
0
1
0
-1
0
0.336766
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,026
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,151
0
4,996,627,320
42,554
42,650
96
6,596.4
5,397.2
N
N
6,024.2
6,024
6,023.6
6,023
6,022.8
6,026.4
6,026.6
6,027.2
6,028
6,028.4
2
1
2
2
1
3
1
1
1
2
SG01
1
29.2
0.0049
IML4
0
6,018.583
0
0
0.0137
0.8344
2,107
2,042
2.2
6,025.3
6,025.08
-1
-1
0
1
0
0.336766
-0.2
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,151
0
4,996,627,320
42,554
42,650
96
6,596.4
5,397.2
N
N
6,024.4
6,024.2
6,024
6,023.6
6,023
6,026.4
6,026.6
6,027.2
6,028
6,028.4
2
2
1
2
2
4
1
1
1
2
SG01
1
29.2
0.0049
IML4
0
6,018.583
0
0
0.0137
0.8344
2,107
2,042
2
6,025.4
6,025.066667
-1
1
-1
0
1
0.336766
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,151
0
4,996,627,320
42,554
42,650
96
6,596.4
5,397.2
N
N
6,024
6,023.6
6,023
6,022.8
6,022.6
6,026
6,026.4
6,027.2
6,028
6,028.4
1
2
2
1
1
1
3
1
1
2
SG01
1
29.2
0.0049
IML4
0
6,018.583
-0.0667
-1
0.0137
0.8344
2,107
2,042
2
6,025
6,025
2
-2
1
-1
-1
0.336766
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,151
0
4,996,627,320
42,554
42,650
96
6,596.4
5,397.2
N
N
6,024
6,023.6
6,023
6,022.8
6,022.6
6,026.4
6,027.2
6,028
6,028.4
6,028.6
1
2
2
1
1
3
1
1
2
2
SG01
1
29.2
0.0049
IML4
0
6,018.583
-0.125
-2
0.0137
0.8344
2,107
2,042
2.4
6,025.2
6,024.6
-2
2
0
-1
0
0.336766
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,151
0
4,996,627,320
42,554
42,650
96
6,596.4
5,397.2
N
N
6,024
6,023.6
6,023
6,022.8
6,022.6
6,026
6,026.2
6,026.4
6,027.2
6,028
1
2
2
1
1
2
1
3
1
1
SG01
1
29.2
0.0049
IML4
0
6,018.583
-0.0667
-1
0.0137
0.8344
2,107
2,042
2
6,025
6,024.666667
1
0
-2
1
1
0.336766
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,151
0
4,996,627,320
42,554
42,650
96
6,596.4
5,397.2
N
N
6,024
6,023.6
6,023
6,022.8
6,022.6
6,025.4
6,025.6
6,025.8
6,026
6,026.2
1
2
2
1
1
1
1
1
1
1
SG01
1
29.2
0.0049
IML4
0
6,018.583
0.1667
2
0.0137
0.8344
2,107
2,042
1.4
6,024.7
6,024.7
1
0
2
0
0
0.336766
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,151
0
4,996,627,320
42,554
42,650
96
6,596.4
5,397.2
N
N
6,024
6,023
6,022.8
6,022.6
6,022.4
6,024.8
6,025
6,025.8
6,026
6,026.2
1
2
1
1
1
1
1
2
1
1
SG01
1
29.2
0.0049
IML4
0
6,018.583
0
0
0.0137
0.8344
2,107
2,042
0.8
6,024.4
6,024.4
0
0
-2
0
0
0.336766
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,151
0
4,996,627,320
42,554
42,650
96
6,596.4
5,397.2
N
N
6,024
6,023
6,022.8
6,022.6
6,022.4
6,024.8
6,025
6,025.2
6,025.8
6,026
1
2
1
1
1
1
1
2
2
1
SG01
1
29.2
0.0049
IML4
0
6,018.583
-0.0769
-1
0.0137
0.8344
2,107
2,042
0.8
6,024.4
6,024.4
0
0
0
-1
0
0.336766
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,151
0
4,996,627,320
42,554
42,650
96
6,596.4
5,397.2
N
N
6,024
6,023
6,022.8
6,022.6
6,022.4
6,025
6,025.2
6,025.8
6,026
6,026.2
1
2
1
1
1
1
2
2
1
1
SG01
1
29.2
0.0049
IML4
0
6,018.583
-0.0769
-1
0.0137
0.8344
2,107
2,042
1
6,024.5
6,024.5
0
-1
0
1
0
0.336766
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,151
0
4,996,627,320
42,554
42,650
96
6,596.4
5,397.2
N
N
6,024
6,023
6,022.8
6,022.6
6,022.4
6,024.6
6,024.8
6,025
6,025.2
6,025.8
1
2
1
1
1
1
1
1
2
2
SG01
1
29.2
0.0049
IML4
0
6,018.583
-0.0769
-1
0.0137
0.8344
2,107
2,042
0.6
6,024.3
6,024.3
0
1
1
-1
-1
0.336766
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,151
0
4,996,627,320
42,554
42,650
96
6,596.4
5,397.2
N
N
6,024
6,023
6,022.8
6,022.6
6,022.4
6,024.8
6,025
6,025.2
6,025.8
6,026
1
2
1
1
1
1
1
2
2
1
SG01
1
29.2
0.0049
IML4
0
6,018.583
-0.0769
-1
0.0137
0.8344
2,107
2,042
0.8
6,024.4
6,024.4
0
0
-1
0
1
0.336766
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,152
1,204,800
4,997,832,120
42,554
42,651
97
6,596.4
5,397.2
S
双开仓
6,023
6,022.8
6,022.6
6,022.4
6,022.2
6,024.6
6,024.8
6,025
6,025.2
6,025.8
2
1
1
1
1
2
1
1
2
2
SG01
1
27.2
0.0045
IML4
1
6,018.584
-0.1429
-2
0.0137
0.8346
2,108
2,042
1.6
6,023.8
6,023.8
0
-1
1
0
-1
0.336321
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,024
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,152
0
4,997,832,120
42,554
42,651
97
6,596.4
5,397.2
N
N
6,023
6,022.8
6,022.6
6,022.2
6,022
6,024.4
6,024.6
6,024.8
6,025.2
6,025.8
1
1
1
1
1
2
2
1
2
2
SG01
1
27.2
0.0045
IML4
0
6,018.584
-0.2857
-4
0.0137
0.8346
2,108
2,042
1.4
6,023.7
6,023.466667
-1
-1
0
0
0
0.336321
-0.333333
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,024
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,152
0
4,997,832,120
42,554
42,651
97
6,596.4
5,397.2
N
N
6,023
6,022.8
6,022.6
6,022.2
6,022
6,024.4
6,024.6
6,024.8
6,025.2
6,025.6
1
1
1
1
1
2
2
1
2
2
SG01
1
27.2
0.0045
IML4
0
6,018.584
-0.2857
-4
0.0137
0.8346
2,108
2,042
1.4
6,023.7
6,023.466667
0
0
0
0
0
0.336321
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,152
0
4,997,832,120
42,554
42,651
97
6,596.4
5,397.2
N
N
6,023
6,022.8
6,022.6
6,022.2
6,022
6,024.4
6,024.6
6,025.2
6,025.6
6,025.8
1
1
1
1
1
1
2
2
2
2
SG01
1
27.2
0.0045
IML4
0
6,018.584
-0.2857
-4
0.0137
0.8346
2,108
2,042
1.4
6,023.7
6,023.7
1
0
-1
0
0
0.336321
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,024
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,152
0
4,997,832,120
42,554
42,651
97
6,596.4
5,397.2
N
N
6,023
6,022.8
6,022.6
6,022.2
6,022
6,024.4
6,024.6
6,025.6
6,025.8
6,026
1
1
1
1
1
1
2
2
2
1
SG01
1
27.2
0.0045
IML4
0
6,018.584
-0.2308
-3
0.0137
0.8346
2,108
2,042
1.4
6,023.7
6,023.7
0
0
0
0
1
0.336321
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,152
0
4,997,832,120
42,554
42,651
97
6,596.4
5,397.2
N
N
6,023
6,022.8
6,022.6
6,022.2
6,022
6,024.4
6,024.6
6,025.6
6,025.8
6,026
1
1
1
1
1
2
2
2
2
1
SG01
1
27.2
0.0045
IML4
0
6,018.584
-0.2857
-4
0.0137
0.8346
2,108
2,042
1.4
6,023.7
6,023.466667
-1
0
0
0
0
0.336321
-0.333333
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,024
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,152
0
4,997,832,120
42,554
42,651
97
6,596.4
5,397.2
N
N
6,023.2
6,023
6,022.8
6,022.6
6,022.2
6,024.4
6,024.6
6,025.6
6,025.8
6,026
1
1
1
1
1
1
2
2
2
1
SG01
1
27.2
0.0045
IML4
0
6,018.584
-0.2308
-3
0.0137
0.8346
2,108
2,042
1.2
6,023.8
6,023.8
1
0
0
0
0
0.336321
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,152
0
4,997,832,120
42,554
42,651
97
6,596.4
5,397.2
N
N
6,023.2
6,023
6,022.8
6,022.6
6,022.2
6,024.4
6,024.6
6,025.6
6,025.8
6,026
1
1
1
1
1
1
2
2
2
1
SG01
1
27.2
0.0045
IML4
0
6,018.584
-0.2308
-3
0.0137
0.8346
2,108
2,042
1.2
6,023.8
6,023.8
0
0
0
0
0
0.336321
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,152
0
4,997,832,120
42,554
42,651
97
6,596.4
5,397.2
N
N
6,023.2
6,023
6,022.8
6,022.6
6,022.2
6,024.4
6,024.6
6,025.6
6,025.8
6,026
1
1
1
1
1
1
2
2
1
1
SG01
1
27.2
0.0045
IML4
0
6,018.584
-0.1667
-2
0.0137
0.8346
2,108
2,042
1.2
6,023.8
6,023.8
0
0
0
1
0
0.336321
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,152
0
4,997,832,120
42,554
42,651
97
6,596.4
5,397.2
N
N
6,023.4
6,023.2
6,023
6,022.8
6,022.6
6,024.4
6,024.6
6,025.6
6,025.8
6,026
1
1
1
1
1
1
2
2
1
1
SG01
1
27.2
0.0045
IML4
0
6,018.584
-0.1667
-2
0.0137
0.8346
2,108
2,042
1
6,023.9
6,023.9
0
0
0
0
0
0.336321
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,152
0
4,997,832,120
42,554
42,651
97
6,596.4
5,397.2
N
N
6,023.4
6,023.2
6,023
6,022.8
6,022.6
6,024.4
6,024.6
6,025.6
6,025.8
6,026
1
1
2
1
1
1
2
2
1
1
SG01
1
27.2
0.0045
IML4
0
6,018.584
-0.0769
-1
0.0137
0.8346
2,108
2,042
1
6,023.9
6,023.9
0
0
1
0
0
0.336321
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,152
0
4,997,832,120
42,554
42,651
97
6,596.4
5,397.2
N
N
6,023.4
6,023.2
6,023
6,022.8
6,022.6
6,024.4
6,024.6
6,025.8
6,026
6,026.2
1
1
2
1
1
1
2
1
1
1
SG01
1
27.2
0.0045
IML4
0
6,018.584
0
0
0.0137
0.8346
2,108
2,042
1
6,023.9
6,023.9
0
0
1
0
0
0.336321
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,152
0
4,997,832,120
42,554
42,651
97
6,596.4
5,397.2
N
N
6,023.4
6,023.2
6,023
6,022.8
6,022.6
6,024.4
6,025.8
6,026
6,026.2
6,026.4
1
1
2
1
1
1
1
1
1
2
SG01
1
27.2
0.0045
IML4
0
6,018.584
0
0
0.0137
0.8346
2,108
2,042
1
6,023.9
6,023.9
0
1
0
0
-1
0.336321
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,152
0
4,997,832,120
42,554
42,651
97
6,596.4
5,397.2
N
N
6,023.4
6,023.2
6,023
6,022.8
6,022.6
6,024.4
6,025.8
6,026
6,026.2
6,026.4
2
1
2
1
1
1
1
1
1
2
SG01
1
27.2
0.0045
IML4
0
6,018.584
0.0769
1
0.0137
0.8346
2,108
2,042
1
6,023.9
6,024.066667
1
0
0
0
0
0.336321
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,153
1,204,880
4,999,037,000
42,554
42,652
98
6,596.4
5,397.2
B
双开仓
6,024.4
6,023.4
6,023.2
6,023
6,022.8
6,025.8
6,026
6,026.2
6,026.4
6,027.2
1
2
1
2
1
1
1
1
2
1
SG01
1
27.6
0.0046
IML4
1
6,018.585
0.0769
1
0.0137
0.8348
2,108
2,043
1.4
6,025.1
6,025.1
-1
1
-1
0
1
0.336408
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,154
1,205,160
5,000,242,160
42,554
42,652
98
6,596.4
5,397.2
B
多头换手
6,024.4
6,023.4
6,023.2
6,023
6,022.8
6,026
6,026.2
6,026.4
6,027.2
6,028
1
2
1
2
1
1
1
2
1
1
SG01
1
29
0.0048
IML4
0
6,018.587
0.0769
1
0.0137
0.835
2,108
2,044
1.6
6,025.2
6,025.2
0
0
-1
1
0
0.336717
0
6,056.6
null
0
0
0
0
1
1
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,154
0
5,000,242,160
42,554
42,652
98
6,596.4
5,397.2
N
N
6,023.4
6,023.2
6,023
6,022.8
6,022.6
6,026
6,026.2
6,026.4
6,027.2
6,028
2
1
2
1
1
1
1
2
1
1
SG01
1
29
0.0048
IML4
0
6,018.587
0.0769
1
0.0137
0.835
2,108
2,044
2.6
6,024.7
6,025.133333
1
-1
1
-1
0
0.336717
0.333333
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,154
0
5,000,242,160
42,554
42,652
98
6,596.4
5,397.2
N
N
6,023.4
6,023.2
6,023
6,022.8
6,022.6
6,026
6,026.4
6,027.2
6,028
6,028.6
2
1
2
1
1
1
2
1
1
2
SG01
1
29
0.0048
IML4
0
6,018.587
0
0
0.0137
0.835
2,108
2,044
2.6
6,024.7
6,025.133333
0
-1
1
0
-1
0.336717
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,154
0
5,000,242,160
42,554
42,652
98
6,596.4
5,397.2
N
N
6,023.4
6,023.2
6,023
6,022.8
6,022.6
6,025.8
6,026
6,026.4
6,027.2
6,028
2
1
2
1
1
1
1
2
1
1
SG01
1
29
0.0048
IML4
0
6,018.587
0.0769
1
0.0137
0.835
2,108
2,044
2.4
6,024.6
6,025
0
1
-1
0
1
0.336717
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,154
0
5,000,242,160
42,554
42,652
98
6,596.4
5,397.2
N
N
6,023.4
6,023.2
6,023
6,022.8
6,022.6
6,025.2
6,025.6
6,026
6,026.4
6,027.2
2
1
2
1
1
1
2
1
2
1
SG01
1
29
0.0048
IML4
0
6,018.587
0
0
0.0137
0.835
2,108
2,044
1.8
6,024.3
6,024.6
0
-1
1
-1
0
0.336717
0.333333
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,154
0
5,000,242,160
42,554
42,652
98
6,596.4
5,397.2
N
N
6,023.4
6,023.2
6,023
6,022.8
6,022.6
6,025.2
6,025.6
6,026
6,026.4
6,027.2
2
1
2
1
1
1
2
1
2
1
SG01
1
29
0.0048
IML4
0
6,018.587
0
0
0.0137
0.835
2,108
2,044
1.8
6,024.3
6,024.6
0
0
0
0
0
0.336717
0.333333
6,056.6
null
0
0
0
0
-1
-1
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,154
0
5,000,242,160
42,554
42,652
98
6,596.4
5,397.2
N
N
6,023.4
6,023.2
6,023
6,022.8
6,022.6
6,025.6
6,026
6,026.4
6,027.2
6,028
1
1
2
1
1
2
1
2
1
1
SG01
1
29
0.0048
IML4
0
6,018.587
-0.0769
-1
0.0137
0.835
2,108
2,044
2.2
6,024.5
6,024.133333
-2
1
-1
1
0
0.336717
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,155
1,204,680
5,001,446,840
42,554
42,652
98
6,596.4
5,397.2
S
空头换手
6,023.2
6,023
6,022.8
6,022.6
6,022.2
6,023.4
6,025.6
6,026
6,026.4
6,027.2
1
2
1
1
1
2
2
1
2
1
SG01
1
26.6
0.0044
IML4
0
6,018.588
-0.1429
-2
0.0137
0.8352
2,109
2,044
0.2
6,023.3
6,023.266667
0
0
0
-1
0
0.336183
-0.333333
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
3
4,158
3,614,040
5,005,060,880
42,554
42,651
97
6,596.4
5,397.2
B
空头平仓
6,023.4
6,023.2
6,023
6,022.8
6,022.6
6,025.6
6,026
6,026.4
6,027.2
6,028
1
1
2
1
1
1
1
2
1
1
SG01
1
26.6
0.0044
IML4
-1
6,018.592
0
0
0.0137
0.8358
2,109
2,047
2.2
6,024.5
6,024.5
1
0
0
1
0
0.336179
0
6,056.6
null
0
0
0
2
3
3
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,158
0
5,005,060,880
42,554
42,651
97
6,596.4
5,397.2
N
N
6,023.4
6,023.2
6,023
6,022.8
6,022.6
6,025.6
6,026
6,026.4
6,027.2
6,028
1
1
2
1
1
1
1
2
1
1
SG01
1
26.6
0.0044
IML4
0
6,018.592
0
0
0.0137
0.8358
2,109
2,047
2.2
6,024.5
6,024.5
0
0
0
0
0
0.336179
0
6,056.6
null
0
0
0
-3
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,158
0
5,005,060,880
42,554
42,651
97
6,596.4
5,397.2
N
N
6,023.2
6,023
6,022.8
6,022.6
6,022.2
6,025.6
6,026
6,026.4
6,027.2
6,028
1
2
1
1
1
1
1
2
1
1
SG01
1
26.6
0.0044
IML4
0
6,018.592
0
0
0.0137
0.8358
2,109
2,047
2.4
6,024.4
6,024.4
0
1
-1
0
0
0.336179
0
6,056.6
null
0
0
0
0
0
0
0