Datasets:
valid-name1
/
formal_data

Dataset card Data Studio Files
xet
Community
1
SYMBOL
stringclasses
72 values
OPENPRICE
float64
0
7.28k
LASTPRICE
float64
2.28k
7.31k
HIGHPRICE
float64
0
7.31k
LOWPRICE
float64
0
7.28k
SETTLEPRICE
float64
0
7.26k
PRESETTLEPRICE
float64
2.33k
7.28k
CLOSEPRICE
float64
0
7.27k
PRECLOSEPRICE
float64
2.33k
7.28k
TRADEVOLUME
float64
0
496
TOTALVOLUME
float64
0
94.4k
TRADEAMOUNT
float64
0
599M
TOTALAMOUNT
float64
0
116B
PRETOTALPOSITION
float64
0
185k
TOTALPOSITION
float64
0
187k
PREPOSITIONCHANGE
float64
-31,268
29.9k
PRICEUPLIMIT
float64
2.56k
8.34k
PRICEDOWNLIMIT
float64
2k
6.55k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
0
7.31k
BUYPRICE02
float64
0
7.3k
BUYPRICE03
float64
0
7.3k
BUYPRICE04
float64
0
7.3k
BUYPRICE05
float64
0
7.3k
SELLPRICE01
float64
2.28k
7.31k
SELLPRICE02
float64
0
7.31k
SELLPRICE03
float64
0
7.64k
SELLPRICE04
float64
0
7.64k
SELLPRICE05
float64
0
7.64k
BUYVOLUME01
float64
0
1.01k
BUYVOLUME02
float64
0
996
BUYVOLUME03
float64
0
704
BUYVOLUME04
float64
0
441
BUYVOLUME05
float64
0
440
SELLVOLUME01
float64
1
1.12k
SELLVOLUME02
float64
0
866
SELLVOLUME03
float64
0
866
SELLVOLUME04
float64
0
620
SELLVOLUME05
float64
0
740
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-671.6
194
CHANGERATIO
float64
-0.1
0.03
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-12,836
128
AVERAGEPRICE
float64
2.3k
7.29k
ORDERRATE
float64
-1
0.98
ORDERDIFF
float64
-1,010
1.51k
AMPLITUDE
float64
0
0.1
VOLRATE
float64
0
39.3
SELLVOL
float64
0
46.6k
BUYVOL
float64
0
47.4k
Spread
float64
0.2
6.05k
MidPrice
float64
2.28k
7.31k
WeightedMidPrice
float64
0
7.31k
OFI_Level1
float64
-988
975
OFI_Level2
float64
-684
753
OFI_Level3
float64
-902
903
OFI_Level4
float64
-622
620
OFI_Level5
float64
-738
739
VWAPDeviation
float64
-0.5
0.65
BookPressure
float64
-1
1
ATR_14
float64
0
7.31k
RealizedVolatility_20
float64
PriceDelta_1
float64
-7,266
7.27k
PriceDelta_5
float64
-7,266
7.27k
PriceDelta_20
float64
-7,266
7.27k
VolumeDelta_1
float64
-451
496
VolumeDelta_5
float64
-473
496
VolumeDelta_20
float64
-493
496
label
float64
-1
1
⌀
IM2403
6,000
6,025
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,134
1,205,000
4,976,143,320
42,554
42,646
92
6,596.4
5,397.2
B
双开仓
6,023.4
6,023
6,022.4
6,020.6
6,020
6,025.6
6,025.8
6,026.4
6,026.6
6,027.2
1
1
3
2
1
2
1
1
1
2
SG01
1
28.2
0.0047
IML4
1
6,018.557
0.0667
1
0.0137
0.8403
2,097
2,035
2.2
6,024.5
6,024.133333
-1
1
0
0
-1
0.33657
-0.333333
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,025
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,134
0
4,976,143,320
42,554
42,646
92
6,596.4
5,397.2
N
N
6,023.4
6,023
6,022.4
6,020.6
6,020
6,025.6
6,025.8
6,026.4
6,026.6
6,027.2
1
1
3
2
1
2
1
1
1
2
SG01
1
28.2
0.0047
IML4
0
6,018.557
0.0667
1
0.0137
0.8403
2,097
2,035
2.2
6,024.5
6,024.133333
0
0
0
0
0
0.33657
-0.333333
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,025
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,134
0
4,976,143,320
42,554
42,646
92
6,596.4
5,397.2
N
N
6,024
6,023.6
6,023
6,022.4
6,020.6
6,026.6
6,027.2
6,027.4
6,028
6,028.6
1
2
1
2
2
1
2
2
1
2
SG01
1
28.2
0.0047
IML4
0
6,018.557
0
0
0.0137
0.8403
2,097
2,035
2.6
6,025.3
6,025.3
1
0
-3
0
1
0.33657
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,134
0
4,976,143,320
42,554
42,646
92
6,596.4
5,397.2
N
N
6,023.6
6,023
6,022.4
6,020.6
6,020
6,026.4
6,026.6
6,027.2
6,027.4
6,028
2
1
2
2
1
2
1
2
2
1
SG01
1
28.2
0.0047
IML4
0
6,018.557
0
0
0.0137
0.8403
2,097
2,035
2.8
6,025
6,025
0
0
1
-1
0
0.33657
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,025
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,134
0
4,976,143,320
42,554
42,646
92
6,596.4
5,397.2
N
N
6,023.6
6,023
6,022.4
6,020.6
6,020
6,025.8
6,026
6,026.4
6,026.6
6,027.2
1
1
2
2
1
1
2
1
1
2
SG01
1
28.2
0.0047
IML4
0
6,018.557
0
0
0.0137
0.8403
2,097
2,035
2.2
6,024.7
6,024.7
0
-1
1
1
-1
0.33657
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,025
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,134
0
4,976,143,320
42,554
42,646
92
6,596.4
5,397.2
N
N
6,023.8
6,023.6
6,023
6,022.4
6,020.6
6,026
6,026.4
6,026.6
6,027.2
6,027.4
1
1
1
2
2
1
1
1
2
2
SG01
1
28.2
0.0047
IML4
0
6,018.557
0
0
0.0137
0.8403
2,097
2,035
2.2
6,024.9
6,024.9
0
1
-1
-1
1
0.33657
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,025
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,134
0
4,976,143,320
42,554
42,646
92
6,596.4
5,397.2
N
N
6,024
6,023.8
6,023.6
6,023
6,022.4
6,026.6
6,027.2
6,027.4
6,028
6,028.6
1
1
1
1
2
1
2
2
1
2
SG01
1
28.2
0.0047
IML4
0
6,018.557
-0.1429
-2
0.0137
0.8403
2,097
2,035
2.6
6,025.3
6,025.3
0
-1
-1
0
0
0.33657
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,134
0
4,976,143,320
42,554
42,646
92
6,596.4
5,397.2
N
N
6,023.6
6,023
6,022.4
6,020.6
6,020
6,026.2
6,026.4
6,026.6
6,027.2
6,027.4
1
1
2
2
1
1
2
1
2
2
SG01
1
28.2
0.0047
IML4
0
6,018.557
-0.0667
-1
0.0137
0.8403
2,097
2,035
2.6
6,024.9
6,024.9
0
0
2
0
-1
0.33657
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,134
0
4,976,143,320
42,554
42,646
92
6,596.4
5,397.2
N
N
6,024.2
6,023.6
6,023
6,022.4
6,020.6
6,026
6,026.2
6,026.4
6,026.6
6,027.2
1
1
1
2
2
1
1
1
1
2
SG01
1
28.2
0.0047
IML4
0
6,018.557
0.0769
1
0.0137
0.8403
2,097
2,035
1.8
6,025.1
6,025.1
0
1
-1
1
1
0.33657
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,134
0
4,976,143,320
42,554
42,646
92
6,596.4
5,397.2
N
N
6,024.2
6,023.6
6,023
6,022.4
6,020.6
6,026
6,026.2
6,026.4
6,026.6
6,027.2
1
1
1
2
2
2
1
1
1
2
SG01
1
28.2
0.0047
IML4
0
6,018.557
0
0
0.0137
0.8403
2,097
2,035
1.8
6,025.1
6,024.8
-1
0
0
0
0
0.33657
-0.333333
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,025
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,134
0
4,976,143,320
42,554
42,646
92
6,596.4
5,397.2
N
N
6,023.6
6,023
6,022.4
6,020.6
6,020
6,026
6,026.2
6,026.4
6,026.6
6,027.2
1
1
2
2
1
1
1
1
1
2
SG01
1
28.2
0.0047
IML4
0
6,018.557
0.0769
1
0.0137
0.8403
2,097
2,035
2.4
6,024.8
6,024.8
1
0
1
0
-1
0.33657
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,025
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,134
0
4,976,143,320
42,554
42,646
92
6,596.4
5,397.2
N
N
6,023.6
6,023
6,022.4
6,020.6
6,020
6,026
6,026.2
6,026.4
6,026.6
6,027.2
1
1
2
2
1
1
1
1
1
2
SG01
1
28.2
0.0047
IML4
0
6,018.557
0.0769
1
0.0137
0.8403
2,097
2,035
2.4
6,024.8
6,024.8
0
0
0
0
0
0.33657
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,025
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,134
0
4,976,143,320
42,554
42,646
92
6,596.4
5,397.2
N
N
6,023.8
6,023.6
6,023
6,022.4
6,020.6
6,026
6,026.4
6,026.6
6,027.2
6,027.4
1
1
1
2
2
1
1
1
2
2
SG01
1
28.2
0.0047
IML4
0
6,018.557
0
0
0.0137
0.8403
2,097
2,035
2.2
6,024.9
6,024.9
0
0
-1
-1
1
0.33657
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,134
0
4,976,143,320
42,554
42,646
92
6,596.4
5,397.2
N
N
6,024
6,023.6
6,023
6,022.4
6,020.6
6,025.8
6,026
6,026.4
6,026.6
6,027.2
1
1
1
2
2
2
1
1
1
2
SG01
1
28.2
0.0047
IML4
0
6,018.557
0
0
0.0137
0.8403
2,097
2,035
1.8
6,024.9
6,024.6
-1
0
0
1
0
0.33657
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,134
0
4,976,143,320
42,554
42,646
92
6,596.4
5,397.2
N
N
6,024
6,023.6
6,023
6,022.4
6,020.6
6,025.4
6,025.6
6,025.8
6,026
6,026.4
1
1
1
2
2
2
1
2
1
1
SG01
1
28.2
0.0047
IML4
0
6,018.557
0
0
0.0137
0.8403
2,097
2,035
1.4
6,024.7
6,024.466667
0
0
-1
0
1
0.33657
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,134
0
4,976,143,320
42,554
42,646
92
6,596.4
5,397.2
N
N
6,024
6,023.6
6,023
6,022.4
6,020.6
6,025.4
6,025.6
6,025.8
6,026
6,026.4
1
1
1
2
2
2
1
1
1
1
SG01
1
28.2
0.0047
IML4
0
6,018.557
0.0769
1
0.0137
0.8403
2,097
2,035
1.4
6,024.7
6,024.466667
0
0
1
0
0
0.33657
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,134
0
4,976,143,320
42,554
42,646
92
6,596.4
5,397.2
N
N
6,024
6,023.6
6,023
6,022.4
6,020.6
6,025.4
6,025.6
6,026
6,026.4
6,026.6
1
1
1
2
2
2
1
1
1
1
SG01
1
28.2
0.0047
IML4
0
6,018.557
0.0769
1
0.0137
0.8403
2,097
2,035
1.4
6,024.7
6,024.466667
0
0
0
0
0
0.33657
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,135
1,204,800
4,977,348,120
42,554
42,646
92
6,596.4
5,397.2
S
空头换手
6,023.6
6,023
6,022.4
6,020.6
6,020
6,025.2
6,025.4
6,025.6
6,026
6,026.4
1
1
2
2
1
1
2
1
1
1
SG01
1
27.2
0.0045
IML4
0
6,018.559
0.0769
1
0.0137
0.8405
2,098
2,035
1.6
6,024.4
6,024.4
1
-1
1
0
-1
0.336346
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,024
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,135
0
4,977,348,120
42,554
42,646
92
6,596.4
5,397.2
N
N
6,023.6
6,022.4
6,020.6
6,020
6,019.6
6,025
6,025.2
6,025.4
6,025.6
6,026.4
1
2
2
1
2
1
2
2
1
1
SG01
1
27.2
0.0045
IML4
0
6,018.559
0.0667
1
0.0137
0.8405
2,098
2,035
1.4
6,024.3
6,024.3
0
1
-1
-1
1
0.336346
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,024
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,135
0
4,977,348,120
42,554
42,646
92
6,596.4
5,397.2
N
N
6,023.6
6,022.4
6,020.6
6,020
6,019.6
6,024.8
6,025
6,025.2
6,025.4
6,025.6
1
2
2
1
2
1
1
1
2
1
SG01
1
27.2
0.0045
IML4
0
6,018.559
0.1429
2
0.0137
0.8405
2,098
2,035
1.2
6,024.2
6,024.2
0
1
1
-1
0
0.336346
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,136
1,204,720
4,978,552,840
42,554
42,647
93
6,596.4
5,397.2
S
双开仓
6,022.4
6,020.6
6,020
6,019.6
6,019
6,024.4
6,024.8
6,025
6,025.2
6,025.4
2
2
1
2
1
1
1
1
1
2
SG01
1
26.8
0.0045
IML4
1
6,018.56
0.1429
2
0.0137
0.8407
2,099
2,035
2
6,023.4
6,023.733333
1
0
-1
2
-2
0.336256
0.333333
6,056.6
null
0
0
0
1
1
0
0
IM2403
6,000
6,023.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,136
0
4,978,552,840
42,554
42,647
93
6,596.4
5,397.2
N
N
6,022.8
6,022.6
6,022.4
6,020.6
6,020
6,024.4
6,024.8
6,025
6,025.2
6,025.4
1
1
2
2
1
2
1
1
1
2
SG01
1
26.8
0.0045
IML4
0
6,018.56
0
0
0.0137
0.8407
2,099
2,035
1.6
6,023.6
6,023.333333
-2
-1
1
0
0
0.336256
-0.333333
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,023.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,136
0
4,978,552,840
42,554
42,647
93
6,596.4
5,397.2
N
N
6,022.8
6,022.4
6,020.6
6,020
6,019.6
6,024.4
6,024.8
6,025
6,025.2
6,025.4
1
2
2
1
2
2
1
1
1
2
SG01
1
26.8
0.0045
IML4
0
6,018.56
0.0667
1
0.0137
0.8407
2,099
2,035
1.6
6,023.6
6,023.333333
0
1
0
-1
1
0.336256
-0.333333
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,023.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,136
0
4,978,552,840
42,554
42,647
93
6,596.4
5,397.2
N
N
6,023
6,022.8
6,022.4
6,020.6
6,020
6,024.4
6,024.8
6,025
6,025.2
6,025.4
1
1
2
2
1
2
1
1
1
2
SG01
1
26.8
0.0045
IML4
0
6,018.56
0
0
0.0137
0.8407
2,099
2,035
1.4
6,023.7
6,023.466667
0
-1
0
1
-1
0.336256
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,136
0
4,978,552,840
42,554
42,647
93
6,596.4
5,397.2
N
N
6,023
6,022.8
6,020.8
6,020.6
6,020
6,024.4
6,024.8
6,025
6,025.2
6,025.4
1
1
2
2
1
2
1
1
1
2
SG01
1
26.8
0.0045
IML4
0
6,018.56
0
0
0.0137
0.8407
2,099
2,035
1.4
6,023.7
6,023.466667
0
0
0
0
0
0.336256
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,136
0
4,978,552,840
42,554
42,647
93
6,596.4
5,397.2
N
N
6,023
6,020.8
6,020.6
6,020
6,019.6
6,024.4
6,024.8
6,025
6,025.2
6,025.4
1
2
2
1
2
2
1
1
1
2
SG01
1
26.8
0.0045
IML4
0
6,018.56
0.0667
1
0.0137
0.8407
2,099
2,035
1.4
6,023.7
6,023.466667
0
1
0
-1
1
0.336256
-0.333333
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,023.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,136
0
4,978,552,840
42,554
42,647
93
6,596.4
5,397.2
N
N
6,023
6,021
6,020.8
6,020.6
6,020
6,024
6,024.2
6,024.4
6,024.8
6,025.4
1
1
2
2
1
1
1
2
1
2
SG01
1
26.8
0.0045
IML4
0
6,018.56
0
0
0.0137
0.8407
2,099
2,035
1
6,023.5
6,023.5
1
-1
-1
1
-1
0.336256
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,137
1,204,600
4,979,757,440
42,554
42,648
94
6,596.4
5,397.2
S
双开仓
6,021
6,020.8
6,020.6
6,020
6,019.6
6,024.4
6,024.8
6,025.4
6,025.6
6,026.2
1
2
2
1
2
1
1
2
1
2
SG01
1
26.2
0.0044
IML4
1
6,018.561
0.0667
1
0.0137
0.8409
2,100
2,035
3.4
6,022.7
6,022.7
0
1
0
-1
1
0.336122
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,023
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,137
0
4,979,757,440
42,554
42,648
94
6,596.4
5,397.2
N
N
6,022.2
6,022
6,021.6
6,021.4
6,021
6,024.2
6,024.4
6,024.8
6,025.4
6,025.6
1
1
1
2
1
1
1
1
2
1
SG01
1
26.2
0.0044
IML4
0
6,018.561
0
0
0.0137
0.8409
2,100
2,035
2
6,023.2
6,023.2
0
-1
0
0
0
0.336122
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,023
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,137
0
4,979,757,440
42,554
42,648
94
6,596.4
5,397.2
N
N
6,022.2
6,022
6,021.6
6,021.4
6,021
6,024.2
6,024.4
6,024.8
6,025.4
6,025.6
1
1
3
2
1
1
1
1
2
1
SG01
1
26.2
0.0044
IML4
0
6,018.561
0.1429
2
0.0137
0.8409
2,100
2,035
2
6,023.2
6,023.2
0
0
2
0
0
0.336122
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,137
0
4,979,757,440
42,554
42,648
94
6,596.4
5,397.2
N
N
6,022.2
6,022
6,021.4
6,021
6,020.8
6,024.4
6,024.8
6,025.4
6,025.6
6,026.2
2
1
2
1
2
1
1
2
1
2
SG01
1
26.2
0.0044
IML4
0
6,018.561
0.0667
1
0.0137
0.8409
2,100
2,035
2.2
6,023.3
6,023.666667
1
0
-2
0
0
0.336122
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,137
0
4,979,757,440
42,554
42,648
94
6,596.4
5,397.2
N
N
6,022.2
6,022
6,021.4
6,021
6,020.8
6,024.4
6,024.8
6,025.4
6,025.6
6,026.2
1
1
2
1
2
1
1
2
1
2
SG01
1
26.2
0.0044
IML4
0
6,018.561
0
0
0.0137
0.8409
2,100
2,035
2.2
6,023.3
6,023.3
-1
0
0
0
0
0.336122
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,137
0
4,979,757,440
42,554
42,648
94
6,596.4
5,397.2
N
N
6,022
6,021.4
6,021
6,020.8
6,020.6
6,024.4
6,024.8
6,025.4
6,025.6
6,026.2
1
2
1
2
2
1
1
2
1
2
SG01
1
26.2
0.0044
IML4
0
6,018.561
0.0667
1
0.0137
0.8409
2,100
2,035
2.4
6,023.2
6,023.2
0
1
-1
1
0
0.336122
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,023
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,137
0
4,979,757,440
42,554
42,648
94
6,596.4
5,397.2
N
N
6,022
6,021.4
6,021
6,020.8
6,020.6
6,024.2
6,024.4
6,024.8
6,025.4
6,025.6
1
2
1
2
2
1
2
1
2
1
SG01
1
26.2
0.0044
IML4
0
6,018.561
0.0667
1
0.0137
0.8409
2,100
2,035
2.2
6,023.1
6,023.1
0
-1
1
-1
1
0.336122
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,137
0
4,979,757,440
42,554
42,648
94
6,596.4
5,397.2
N
N
6,022.2
6,022
6,021.4
6,021
6,020.8
6,024.2
6,024.4
6,024.8
6,025.4
6,025.6
1
1
2
1
2
1
1
1
2
1
SG01
1
26.2
0.0044
IML4
0
6,018.561
0.0769
1
0.0137
0.8409
2,100
2,035
2
6,023.2
6,023.2
0
0
1
-1
0
0.336122
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,137
0
4,979,757,440
42,554
42,648
94
6,596.4
5,397.2
N
N
6,022.2
6,022
6,021.4
6,021
6,020.8
6,024.4
6,024.8
6,025.4
6,025.6
6,026.2
1
1
2
1
2
1
1
2
1
2
SG01
1
26.2
0.0044
IML4
0
6,018.561
0
0
0.0137
0.8409
2,100
2,035
2.2
6,023.3
6,023.3
0
0
-1
1
-1
0.336122
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,138
1,204,880
4,980,962,320
42,554
42,649
95
6,596.4
5,397.2
B
双开仓
6,022.2
6,022
6,021.4
6,021
6,020.8
6,025.4
6,025.6
6,026.2
6,026.4
6,027.2
1
1
2
1
2
2
1
2
1
1
SG01
1
27.6
0.0046
IML4
1
6,018.562
0
0
0.0137
0.8411
2,100
2,036
3.2
6,023.8
6,023.266667
-1
0
0
0
1
0.336431
-0.333333
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,024.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,138
0
4,980,962,320
42,554
42,649
95
6,596.4
5,397.2
N
N
6,023
6,022.6
6,022
6,021.4
6,021
6,025.2
6,025.4
6,025.6
6,026.2
6,026.4
1
1
1
1
1
1
2
1
2
1
SG01
1
27.6
0.0046
IML4
0
6,018.562
-0.1667
-2
0.0137
0.8411
2,100
2,036
2.2
6,024.1
6,024.1
1
-1
0
-1
-1
0.336431
0
6,056.6
null
0
0
0
-1
0
-1
0
IM2403
6,000
6,024.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,138
0
4,980,962,320
42,554
42,649
95
6,596.4
5,397.2
N
N
6,023.6
6,023.2
6,022.4
6,022
6,021
6,025.4
6,026.2
6,026.4
6,027.2
6,028
1
1
1
1
1
2
2
1
1
1
SG01
1
27.6
0.0046
IML4
0
6,018.562
-0.1667
-2
0.0137
0.8411
2,100
2,036
1.8
6,024.5
6,024.2
-1
0
0
1
0
0.336431
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,138
0
4,980,962,320
42,554
42,649
95
6,596.4
5,397.2
N
N
6,023.4
6,023.2
6,022.4
6,022
6,021
6,025.4
6,026.2
6,026.4
6,027.2
6,028
1
1
1
1
1
2
2
1
1
1
SG01
1
27.6
0.0046
IML4
0
6,018.562
-0.1667
-2
0.0137
0.8411
2,100
2,036
2
6,024.4
6,024.066667
0
0
0
0
0
0.336431
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,138
0
4,980,962,320
42,554
42,649
95
6,596.4
5,397.2
N
N
6,022.4
6,022
6,021
6,020.8
6,020.6
6,025.2
6,025.4
6,026.2
6,026.4
6,027.2
1
1
1
2
2
1
2
2
1
1
SG01
1
27.6
0.0046
IML4
0
6,018.562
0
0
0.0137
0.8411
2,100
2,036
2.8
6,023.8
6,023.8
1
0
-1
1
1
0.336431
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,024.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,138
0
4,980,962,320
42,554
42,649
95
6,596.4
5,397.2
N
N
6,023.2
6,022.6
6,022.4
6,022
6,021
6,025.4
6,026.2
6,026.4
6,027.2
6,028
1
1
1
2
1
2
2
1
1
1
SG01
1
27.6
0.0046
IML4
0
6,018.562
-0.0769
-1
0.0137
0.8411
2,100
2,036
2.2
6,024.3
6,023.933333
-1
0
1
0
-1
0.336431
-0.333333
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,024.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,138
0
4,980,962,320
42,554
42,649
95
6,596.4
5,397.2
N
N
6,022.8
6,022.6
6,022.4
6,022
6,021
6,025.4
6,026.2
6,026.4
6,027.2
6,028
1
1
1
2
1
2
2
1
1
1
SG01
1
27.6
0.0046
IML4
0
6,018.562
-0.0769
-1
0.0137
0.8411
2,100
2,036
2.6
6,024.1
6,023.666667
0
0
0
0
0
0.336431
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,138
0
4,980,962,320
42,554
42,649
95
6,596.4
5,397.2
N
N
6,022.4
6,022
6,021
6,020.8
6,020.6
6,025
6,025.2
6,025.4
6,026.2
6,026.4
1
2
1
2
2
1
3
3
2
1
SG01
1
27.6
0.0046
IML4
0
6,018.562
-0.1111
-2
0.0137
0.8411
2,100
2,036
2.6
6,023.7
6,023.7
1
0
-2
-1
1
0.336431
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,138
0
4,980,962,320
42,554
42,649
95
6,596.4
5,397.2
N
N
6,022.4
6,022
6,021
6,020.8
6,020.6
6,024.8
6,025
6,025.2
6,025.4
6,026.2
1
2
1
2
2
2
1
2
3
2
SG01
1
27.6
0.0046
IML4
0
6,018.562
-0.1111
-2
0.0137
0.8411
2,100
2,036
2.4
6,023.6
6,023.2
-1
2
1
-1
-1
0.336431
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,138
0
4,980,962,320
42,554
42,649
95
6,596.4
5,397.2
N
N
6,022.8
6,022.4
6,022
6,021
6,020.8
6,025.2
6,025.4
6,026.2
6,026.4
6,027.2
1
1
3
1
2
2
3
2
1
1
SG01
1
27.6
0.0046
IML4
0
6,018.562
-0.0588
-1
0.0137
0.8411
2,100
2,036
2.4
6,024
6,023.6
0
-3
2
1
1
0.336431
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,138
0
4,980,962,320
42,554
42,649
95
6,596.4
5,397.2
N
N
6,022.8
6,022.4
6,022
6,021
6,020.8
6,025.2
6,025.4
6,026.2
6,026.4
6,027.2
1
1
3
1
2
1
3
2
1
1
SG01
1
27.6
0.0046
IML4
0
6,018.562
0
0
0.0137
0.8411
2,100
2,036
2.4
6,024
6,024
1
0
0
0
0
0.336431
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,138
0
4,980,962,320
42,554
42,649
95
6,596.4
5,397.2
N
N
6,022.4
6,022
6,021
6,020.8
6,020.6
6,025.2
6,025.4
6,026.2
6,026.4
6,027.2
1
3
1
2
2
1
3
2
1
1
SG01
1
27.6
0.0046
IML4
0
6,018.562
0.0588
1
0.0137
0.8411
2,100
2,036
2.8
6,023.8
6,023.8
0
2
-2
1
0
0.336431
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,024.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,138
0
4,980,962,320
42,554
42,649
95
6,596.4
5,397.2
N
N
6,022.6
6,022.4
6,022
6,021
6,020.8
6,025.2
6,025.4
6,026.2
6,026.4
6,027.2
1
1
3
1
2
1
3
2
1
1
SG01
1
27.6
0.0046
IML4
0
6,018.562
0
0
0.0137
0.8411
2,100
2,036
2.6
6,023.9
6,023.9
0
-2
2
-1
0
0.336431
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,138
0
4,980,962,320
42,554
42,649
95
6,596.4
5,397.2
N
N
6,023
6,022.8
6,022.6
6,022.4
6,022
6,025.2
6,025.4
6,026.2
6,026.4
6,027.2
1
1
1
1
3
1
3
2
1
1
SG01
1
27.6
0.0046
IML4
0
6,018.562
-0.0667
-1
0.0137
0.8411
2,100
2,036
2.2
6,024.1
6,024.1
0
0
-2
0
1
0.336431
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,138
0
4,980,962,320
42,554
42,649
95
6,596.4
5,397.2
N
N
6,023.2
6,023
6,022.4
6,022
6,021
6,025.4
6,026.2
6,026.4
6,027.2
6,028
2
1
1
3
1
3
2
1
1
1
SG01
1
27.6
0.0046
IML4
0
6,018.562
0
0
0.0137
0.8411
2,100
2,036
2.2
6,024.3
6,024.08
-1
1
1
2
-2
0.336431
-0.2
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,138
0
4,980,962,320
42,554
42,649
95
6,596.4
5,397.2
N
N
6,023
6,022.4
6,022
6,021
6,020.8
6,025.4
6,026.2
6,026.4
6,027.2
6,028
1
1
3
1
2
3
2
1
1
1
SG01
1
27.6
0.0046
IML4
0
6,018.562
0
0
0.0137
0.8411
2,100
2,036
2.4
6,024.2
6,023.6
-1
0
2
-2
1
0.336431
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,138
0
4,980,962,320
42,554
42,649
95
6,596.4
5,397.2
N
N
6,023
6,022
6,021
6,020.8
6,020.6
6,025.2
6,025.4
6,026.2
6,026.4
6,027.2
1
3
1
2
2
1
3
2
1
1
SG01
1
27.6
0.0046
IML4
0
6,018.562
0.0588
1
0.0137
0.8411
2,100
2,036
2.2
6,024.1
6,024.1
2
1
-3
1
0
0.336431
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,138
0
4,980,962,320
42,554
42,649
95
6,596.4
5,397.2
N
N
6,023
6,022
6,021
6,020.8
6,020.6
6,025.2
6,025.4
6,026.2
6,026.4
6,027.2
1
3
1
2
2
2
3
2
1
1
SG01
1
27.6
0.0046
IML4
0
6,018.562
0
0
0.0137
0.8411
2,100
2,036
2.2
6,024.1
6,023.733333
-1
0
0
0
0
0.336431
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,138
0
4,980,962,320
42,554
42,649
95
6,596.4
5,397.2
N
N
6,023
6,022
6,021
6,020.8
6,020.6
6,025.2
6,025.4
6,026.2
6,026.4
6,027.2
1
3
1
2
2
1
3
2
1
1
SG01
1
27.6
0.0046
IML4
0
6,018.562
0.0588
1
0.0137
0.8411
2,100
2,036
2.2
6,024.1
6,024.1
1
0
0
0
0
0.336431
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,139
1,204,640
4,982,166,960
42,554
42,649
95
6,596.4
5,397.2
S
空头换手
6,023
6,022
6,021
6,020.8
6,020.6
6,025.2
6,025.4
6,026.2
6,026.4
6,027.2
1
3
1
2
2
1
3
2
1
1
SG01
1
26.4
0.0044
IML4
0
6,018.564
0.0588
1
0.0137
0.8413
2,101
2,036
2.2
6,024.1
6,024.1
0
0
0
0
0
0.336163
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,023.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,139
0
4,982,166,960
42,554
42,649
95
6,596.4
5,397.2
N
N
6,023.4
6,023.2
6,023
6,022
6,021
6,025.4
6,026.2
6,027.2
6,028
6,028.6
1
1
1
3
1
3
2
1
1
2
SG01
1
26.4
0.0044
IML4
0
6,018.564
-0.125
-2
0.0137
0.8413
2,101
2,036
2
6,024.4
6,023.9
-2
-1
1
1
-2
0.336163
-0.5
6,056.6
null
0
0
0
-1
0
-1
0
IM2403
6,000
6,023.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,139
0
4,982,166,960
42,554
42,649
95
6,596.4
5,397.2
N
N
6,023.2
6,023
6,022
6,021
6,020.8
6,025.4
6,026.2
6,027.2
6,028
6,028.6
1
1
3
1
2
3
2
1
1
2
SG01
1
26.4
0.0044
IML4
0
6,018.564
-0.0588
-1
0.0137
0.8413
2,101
2,036
2.2
6,024.3
6,023.75
0
0
2
-2
1
0.336163
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,139
0
4,982,166,960
42,554
42,649
95
6,596.4
5,397.2
N
N
6,023
6,022
6,021
6,020.8
6,020.6
6,025.2
6,025.4
6,026.2
6,027.2
6,028
1
3
1
2
2
1
3
2
1
1
SG01
1
26.4
0.0044
IML4
0
6,018.564
0.0588
1
0.0137
0.8413
2,101
2,036
2.2
6,024.1
6,024.1
2
1
-3
1
1
0.336163
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,139
0
4,982,166,960
42,554
42,649
95
6,596.4
5,397.2
N
N
6,023
6,022
6,021
6,020.8
6,020.6
6,025.2
6,025.4
6,026.2
6,027.2
6,028
1
3
1
2
2
2
3
2
1
1
SG01
1
26.4
0.0044
IML4
0
6,018.564
0
0
0.0137
0.8413
2,101
2,036
2.2
6,024.1
6,023.733333
-1
0
0
0
0
0.336163
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,139
0
4,982,166,960
42,554
42,649
95
6,596.4
5,397.2
N
N
6,023
6,022
6,021
6,020.8
6,020.6
6,025
6,025.2
6,025.4
6,026.2
6,027.2
1
3
1
2
2
1
2
3
2
1
SG01
1
26.4
0.0044
IML4
0
6,018.564
0
0
0.0137
0.8413
2,101
2,036
2
6,024
6,024
1
1
-1
-1
0
0.336163
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,023.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,139
0
4,982,166,960
42,554
42,649
95
6,596.4
5,397.2
N
N
6,023
6,022
6,021
6,020.8
6,020.6
6,024.8
6,025.2
6,025.4
6,026.2
6,027.2
1
3
1
2
2
1
2
3
2
1
SG01
1
26.4
0.0044
IML4
0
6,018.564
0
0
0.0137
0.8413
2,101
2,036
1.8
6,023.9
6,023.9
0
0
0
0
0
0.336163
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,139
0
4,982,166,960
42,554
42,649
95
6,596.4
5,397.2
N
N
6,023
6,022
6,021
6,020.8
6,020.6
6,023.8
6,024.8
6,025.2
6,025.4
6,026.2
1
3
1
2
2
1
1
2
3
2
SG01
1
26.4
0.0044
IML4
0
6,018.564
0
0
0.0137
0.8413
2,101
2,036
0.8
6,023.4
6,023.4
0
1
1
-1
-1
0.336163
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,139
0
4,982,166,960
42,554
42,649
95
6,596.4
5,397.2
N
N
6,023
6,022
6,021
6,020.8
6,020.6
6,023.8
6,024.8
6,025.2
6,025.4
6,026.2
1
3
1
2
2
1
1
1
3
2
SG01
1
26.4
0.0044
IML4
0
6,018.564
0.0588
1
0.0137
0.8413
2,101
2,036
0.8
6,023.4
6,023.4
0
0
1
0
0
0.336163
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,139
0
4,982,166,960
42,554
42,649
95
6,596.4
5,397.2
N
N
6,023
6,022
6,021
6,020.8
6,020.6
6,024.8
6,025.2
6,025.4
6,026.2
6,027.2
1
3
1
2
2
1
1
3
2
1
SG01
1
26.4
0.0044
IML4
0
6,018.564
0.0588
1
0.0137
0.8366
2,101
2,036
1.8
6,023.9
6,023.9
0
0
-2
1
1
0.336163
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,139
0
4,982,166,960
42,554
42,649
95
6,596.4
5,397.2
N
N
6,023
6,022
6,021
6,020.8
6,020.6
6,024.6
6,024.8
6,025.2
6,025.4
6,026.2
1
3
1
2
2
1
1
1
3
2
SG01
1
26.4
0.0044
IML4
0
6,018.564
0.0588
1
0.0137
0.8366
2,101
2,036
1.6
6,023.8
6,023.8
0
0
2
-1
-1
0.336163
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,139
0
4,982,166,960
42,554
42,649
95
6,596.4
5,397.2
N
N
6,023
6,022
6,020.8
6,020.6
6,020
6,024.6
6,024.8
6,025.2
6,025.4
6,026.2
1
3
2
2
1
1
1
1
3
2
SG01
1
26.4
0.0044
IML4
0
6,018.564
0.0588
1
0.0137
0.8366
2,101
2,036
1.6
6,023.8
6,023.8
0
0
1
0
-1
0.336163
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,139
0
4,982,166,960
42,554
42,649
95
6,596.4
5,397.2
N
N
6,023
6,022
6,020.8
6,020.6
6,020
6,024.6
6,024.8
6,025.2
6,025.4
6,026.2
1
3
2
2
1
1
1
1
3
2
SG01
1
26.4
0.0044
IML4
0
6,018.564
0.0588
1
0.0137
0.8366
2,101
2,036
1.6
6,023.8
6,023.8
0
0
0
0
0
0.336163
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,139
0
4,982,166,960
42,554
42,649
95
6,596.4
5,397.2
N
N
6,023.2
6,023
6,022
6,020.8
6,020.6
6,024.8
6,025.2
6,025.4
6,026.2
6,027.2
1
1
3
2
2
1
2
3
2
1
SG01
1
26.4
0.0044
IML4
0
6,018.564
0
0
0.0137
0.8366
2,101
2,036
1.6
6,024
6,024
0
-3
-1
1
2
0.336163
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,139
0
4,982,166,960
42,554
42,649
95
6,596.4
5,397.2
N
N
6,023
6,022
6,020.8
6,020.6
6,020
6,024.6
6,024.8
6,025.2
6,025.4
6,026.2
1
3
2
2
1
1
1
2
3
2
SG01
1
26.4
0.0044
IML4
0
6,018.564
0
0
0.0137
0.8366
2,101
2,036
1.6
6,023.8
6,023.8
0
3
0
-1
-2
0.336163
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,139
0
4,982,166,960
42,554
42,649
95
6,596.4
5,397.2
N
N
6,023
6,022
6,020.8
6,020.6
6,020
6,024.8
6,025.2
6,025.4
6,026.2
6,027.2
1
3
2
2
1
1
2
3
2
1
SG01
1
26.4
0.0044
IML4
0
6,018.564
0
0
0.0137
0.8366
2,101
2,036
1.8
6,023.9
6,023.9
0
-1
-1
1
1
0.336163
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,139
0
4,982,166,960
42,554
42,649
95
6,596.4
5,397.2
N
N
6,023
6,022
6,020.8
6,020.6
6,020
6,024.6
6,024.8
6,025.2
6,025.4
6,026.2
1
3
2
2
1
1
1
2
3
2
SG01
1
26.4
0.0044
IML4
0
6,018.564
0
0
0.0137
0.8366
2,101
2,036
1.6
6,023.8
6,023.8
0
1
1
-1
-1
0.336163
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,139
0
4,982,166,960
42,554
42,649
95
6,596.4
5,397.2
N
N
6,023
6,022
6,020.8
6,020.6
6,020
6,024.6
6,024.8
6,025.2
6,025.4
6,026.2
1
3
2
2
1
1
1
2
3
2
SG01
1
26.4
0.0044
IML4
0
6,018.564
0
0
0.0137
0.8366
2,101
2,036
1.6
6,023.8
6,023.8
0
0
0
0
0
0.336163
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,139
0
4,982,166,960
42,554
42,649
95
6,596.4
5,397.2
N
N
6,023.2
6,023
6,022
6,020.8
6,020.6
6,025.2
6,025.4
6,026.2
6,027.2
6,028
1
1
2
2
2
2
3
2
1
1
SG01
1
26.4
0.0044
IML4
0
6,018.564
-0.0588
-1
0.0137
0.8366
2,101
2,036
2
6,024.2
6,023.866667
-1
-4
0
2
2
0.336163
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,139
0
4,982,166,960
42,554
42,649
95
6,596.4
5,397.2
N
N
6,023.2
6,023
6,022
6,020.8
6,020.6
6,025.2
6,025.4
6,026.2
6,027.2
6,028
1
1
2
2
2
1
3
2
1
1
SG01
1
26.4
0.0044
IML4
0
6,018.564
0
0
0.0137
0.8366
2,101
2,036
2
6,024.2
6,024.2
1
0
0
0
0
0.336163
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,139
0
4,982,166,960
42,554
42,649
95
6,596.4
5,397.2
N
N
6,023.4
6,023.2
6,023
6,022
6,020.8
6,025.2
6,025.4
6,026.2
6,027.2
6,028
1
1
1
2
2
1
3
2
1
1
SG01
1
26.4
0.0044
IML4
0
6,018.564
-0.0667
-1
0.0137
0.8366
2,101
2,036
1.8
6,024.3
6,024.3
0
0
-1
0
0
0.336163
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,023.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,139
0
4,982,166,960
42,554
42,649
95
6,596.4
5,397.2
N
N
6,023.2
6,023
6,022
6,020.8
6,020.6
6,025.2
6,025.4
6,026.2
6,027.2
6,028
1
1
2
2
2
1
3
2
1
1
SG01
1
26.4
0.0044
IML4
0
6,018.564
0
0
0.0137
0.8366
2,101
2,036
2
6,024.2
6,024.2
0
0
1
0
0
0.336163
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,139
0
4,982,166,960
42,554
42,649
95
6,596.4
5,397.2
N
N
6,023
6,022
6,020.8
6,020.6
6,020
6,025.2
6,025.4
6,026.2
6,027.2
6,028
1
2
2
2
1
1
3
2
1
1
SG01
1
26.4
0.0044
IML4
0
6,018.564
0
0
0.0137
0.8366
2,101
2,036
2.2
6,024.1
6,024.1
0
1
0
0
-1
0.336163
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,139
0
4,982,166,960
42,554
42,649
95
6,596.4
5,397.2
N
N
6,023
6,022
6,020.8
6,020.6
6,020
6,025
6,025.2
6,025.4
6,026.2
6,027.2
1
2
2
2
1
2
1
3
2
1
SG01
1
26.4
0.0044
IML4
0
6,018.564
-0.0588
-1
0.0137
0.8366
2,101
2,036
2
6,024
6,023.666667
-1
2
-1
-1
0
0.336163
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,139
0
4,982,166,960
42,554
42,649
95
6,596.4
5,397.2
N
N
6,023
6,022
6,020.8
6,020.6
6,020
6,025
6,025.2
6,025.4
6,026.2
6,027.2
1
2
2
2
1
1
1
3
2
1
SG01
1
26.4
0.0044
IML4
0
6,018.564
0
0
0.0137
0.8366
2,101
2,036
2
6,024
6,024
1
0
0
0
0
0.336163
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,139
0
4,982,166,960
42,554
42,649
95
6,596.4
5,397.2
N
N
6,023
6,022
6,020.8
6,020.6
6,020
6,025
6,025.2
6,025.4
6,026.2
6,027.2
1
2
2
2
1
2
1
3
2
1
SG01
1
26.4
0.0044
IML4
0
6,018.564
-0.0588
-1
0.0137
0.8366
2,101
2,036
2
6,024
6,023.666667
-1
0
0
0
0
0.336163
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,139
0
4,982,166,960
42,554
42,649
95
6,596.4
5,397.2
N
N
6,023
6,022
6,020.8
6,020.6
6,020
6,024.8
6,025
6,025.2
6,025.4
6,026.2
1
2
2
2
1
1
3
1
3
2
SG01
1
26.4
0.0044
IML4
0
6,018.564
-0.1111
-2
0.0137
0.8366
2,101
2,036
1.8
6,023.9
6,023.9
1
-2
2
-1
-1
0.336163
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,139
0
4,982,166,960
42,554
42,649
95
6,596.4
5,397.2
N
N
6,023
6,022
6,020.8
6,020.6
6,020
6,025
6,025.2
6,025.4
6,026.2
6,027.2
1
2
2
2
1
3
1
3
2
1
SG01
1
26.4
0.0044
IML4
0
6,018.564
-0.1111
-2
0.0137
0.8366
2,101
2,036
2
6,024
6,023.5
-2
2
-2
1
1
0.336163
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,139
0
4,982,166,960
42,554
42,649
95
6,596.4
5,397.2
N
N
6,023
6,022
6,020.8
6,020.6
6,020
6,024.2
6,024.4
6,024.6
6,024.8
6,025
1
2
2
2
1
1
1
2
1
3
SG01
1
26.4
0.0044
IML4
0
6,018.564
0
0
0.0137
0.8366
2,101
2,036
1.2
6,023.6
6,023.6
2
0
1
1
-2
0.336163
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,139
0
4,982,166,960
42,554
42,649
95
6,596.4
5,397.2
N
N
6,023
6,022
6,020.8
6,020.6
6,020
6,024.2
6,024.8
6,025
6,025.2
6,025.4
1
2
2
2
1
1
2
3
1
3
SG01
1
26.4
0.0044
IML4
0
6,018.564
-0.1111
-2
0.0137
0.8366
2,101
2,036
1.2
6,023.6
6,023.6
0
-1
-1
0
0
0.336163
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,139
0
4,982,166,960
42,554
42,649
95
6,596.4
5,397.2
N
N
6,023
6,022
6,020.8
6,020.6
6,020
6,024.2
6,024.8
6,025
6,025.2
6,025.4
1
2
2
2
1
1
1
2
1
3
SG01
1
26.4
0.0044
IML4
0
6,018.564
0
0
0.0137
0.8366
2,101
2,036
1.2
6,023.6
6,023.6
0
1
1
0
0
0.336163
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,139
0
4,982,166,960
42,554
42,649
95
6,596.4
5,397.2
N
N
6,024.2
6,023
6,022
6,020.8
6,020.6
6,025
6,025.2
6,025.4
6,026.2
6,028.6
1
1
2
2
2
2
1
3
2
2
SG01
1
26.4
0.0044
IML4
0
6,018.564
-0.1111
-2
0.0137
0.8366
2,101
2,036
0.8
6,024.6
6,024.466667
-1
-1
-1
-1
2
0.336163
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,140
1,204,800
4,983,371,760
42,554
42,649
95
6,596.4
5,397.2
S
空头换手
6,023
6,022
6,020.8
6,020.6
6,020
6,024.8
6,025
6,025.2
6,025.4
6,026.2
1
2
2
2
1
1
2
1
3
2
SG01
1
27.2
0.0045
IML4
0
6,018.565
-0.0588
-1
0.0137
0.8368
2,102
2,036
1.8
6,023.9
6,023.9
1
0
2
-1
-1
0.336339
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,024
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,140
0
4,983,371,760
42,554
42,649
95
6,596.4
5,397.2
N
N
6,023
6,022
6,020.8
6,020.6
6,020
6,025
6,025.2
6,025.4
6,026.2
6,028.6
1
2
2
2
1
2
1
3
2
2
SG01
1
27.2
0.0045
IML4
0
6,018.565
-0.1111
-2
0.0137
0.8368
2,102
2,036
2
6,024
6,023.666667
-1
1
-2
1
0
0.336339
-0.333333
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,024
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,140
0
4,983,371,760
42,554
42,649
95
6,596.4
5,397.2
N
N
6,023
6,022
6,020.8
6,020.6
6,020
6,024.6
6,024.8
6,025
6,025.2
6,025.4
1
2
2
2
1
2
3
2
1
3
SG01
1
27.2
0.0045
IML4
0
6,018.565
-0.1579
-3
0.0137
0.8368
2,102
2,036
1.6
6,023.8
6,023.533333
0
-2
1
1
-1
0.336339
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,140
0
4,983,371,760
42,554
42,649
95
6,596.4
5,397.2
N
N
6,023
6,022
6,020.8
6,020.6
6,020
6,024.4
6,024.6
6,024.8
6,025
6,025.2
1
2
2
2
1
1
2
4
2
1
SG01
1
27.2
0.0045
IML4
0
6,018.565
-0.1111
-2
0.0137
0.8368
2,102
2,036
1.4
6,023.7
6,023.7
1
1
-2
-1
2
0.336339
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,140
0
4,983,371,760
42,554
42,649
95
6,596.4
5,397.2
N
N
6,023
6,022
6,020.8
6,020.6
6,020
6,024.6
6,024.8
6,025
6,025.2
6,025.4
1
2
2
2
1
1
4
2
1
3
SG01
1
27.2
0.0045
IML4
0
6,018.565
-0.1579
-3
0.0137
0.8368
2,102
2,036
1.6
6,023.8
6,023.8
0
-2
2
1
-2
0.336339
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,140
0
4,983,371,760
42,554
42,649
95
6,596.4
5,397.2
N
N
6,023
6,022
6,020.8
6,020.6
6,020
6,024.2
6,024.4
6,024.6
6,024.8
6,025
1
2
2
2
1
1
2
1
2
2
SG01
1
27.2
0.0045
IML4
0
6,018.565
0
0
0.0137
0.8368
2,102
2,036
1.2
6,023.6
6,023.6
0
2
1
-1
1
0.336339
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,023
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,141
1,204,600
4,984,576,360
42,554
42,650
96
6,596.4
5,397.2
S
双开仓
6,022
6,020.8
6,020.6
6,020
6,019.6
6,024.4
6,024.6
6,024.8
6,025
6,025.2
2
2
2
1
2
2
1
2
2
1
SG01
1
26.2
0.0044
IML4
1
6,018.566
0.0588
1
0.0137
0.837
2,103
2,036
2.4
6,023.2
6,023.2
0
1
-1
-1
2
0.336116
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,023
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,141
0
4,984,576,360
42,554
42,650
96
6,596.4
5,397.2
N
N
6,022.4
6,022
6,020.8
6,020.6
6,020
6,024.4
6,024.6
6,024.8
6,025
6,025.2
2
2
2
2
1
2
1
2
2
1
SG01
1
26.2
0.0044
IML4
0
6,018.566
0.0588
1
0.0137
0.837
2,103
2,036
2
6,023.4
6,023.4
0
0
0
1
-1
0.336116
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,023
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,141
0
4,984,576,360
42,554
42,650
96
6,596.4
5,397.2
N
N
6,022.4
6,022
6,020.8
6,020.6
6,020
6,024.6
6,024.8
6,025
6,025.2
6,025.4
2
2
2
2
1
1
2
2
1
3
SG01
1
26.2
0.0044
IML4
0
6,018.566
0
0
0.0137
0.837
2,103
2,036
2.2
6,023.5
6,023.866667
1
-1
0
1
-2
0.336116
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,141
0
4,984,576,360
42,554
42,650
96
6,596.4
5,397.2
N
N
6,022.4
6,022
6,020.8
6,020.6
6,020
6,024.6
6,025
6,025.2
6,025.4
6,026.2
2
2
2
2
1
1
2
1
3
2
SG01
1
26.2
0.0044
IML4
0
6,018.566
0
0
0.0137
0.837
2,103
2,036
2.2
6,023.5
6,023.866667
0
0
1
-2
1
0.336116
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,141
0
4,984,576,360
42,554
42,650
96
6,596.4
5,397.2
N
N
6,022.4
6,022
6,020.8
6,020.6
6,020
6,025
6,025.2
6,025.4
6,026.2
6,028.6
2
2
2
2
1
2
1
3
2
2
SG01
1
26.2
0.0044
IML4
0
6,018.566
-0.0526
-1
0.0137
0.837
2,103
2,036
2.6
6,023.7
6,023.7
-1
1
-2
1
0
0.336116
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,141
0
4,984,576,360
42,554
42,650
96
6,596.4
5,397.2
N
N
6,022.6
6,022.4
6,022
6,020.8
6,020.6
6,024.8
6,025
6,025.2
6,025.4
6,026.2
2
2
2
2
2
2
2
1
3
2
SG01
1
26.2
0.0044
IML4
0
6,018.566
0
0
0.0137
0.837
2,103
2,036
2.2
6,023.7
6,023.7
0
-1
2
-1
1
0.336116
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,023
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,141
0
4,984,576,360
42,554
42,650
96
6,596.4
5,397.2
N
N
6,022.6
6,022.4
6,022
6,020.8
6,020.6
6,024.8
6,025
6,025.2
6,025.4
6,026.2
2
1
2
2
2
3
2
1
3
2
SG01
1
26.2
0.0044
IML4
0
6,018.566
-0.1
-2
0.0137
0.837
2,103
2,036
2.2
6,023.7
6,023.48
-1
-1
0
0
0
0.336116
-0.2
6,056.6
null
0
0
0
0
0
0
0