Datasets:
valid-name1
/
formal_data

Dataset card Data Studio Files
xet
Community
1
SYMBOL
stringclasses
72 values
OPENPRICE
float64
0
7.28k
LASTPRICE
float64
2.28k
7.31k
HIGHPRICE
float64
0
7.31k
LOWPRICE
float64
0
7.28k
SETTLEPRICE
float64
0
7.26k
PRESETTLEPRICE
float64
2.33k
7.28k
CLOSEPRICE
float64
0
7.27k
PRECLOSEPRICE
float64
2.33k
7.28k
TRADEVOLUME
float64
0
496
TOTALVOLUME
float64
0
94.4k
TRADEAMOUNT
float64
0
599M
TOTALAMOUNT
float64
0
116B
PRETOTALPOSITION
float64
0
185k
TOTALPOSITION
float64
0
187k
PREPOSITIONCHANGE
float64
-31,268
29.9k
PRICEUPLIMIT
float64
2.56k
8.34k
PRICEDOWNLIMIT
float64
2k
6.55k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
0
7.31k
BUYPRICE02
float64
0
7.3k
BUYPRICE03
float64
0
7.3k
BUYPRICE04
float64
0
7.3k
BUYPRICE05
float64
0
7.3k
SELLPRICE01
float64
2.28k
7.31k
SELLPRICE02
float64
0
7.31k
SELLPRICE03
float64
0
7.64k
SELLPRICE04
float64
0
7.64k
SELLPRICE05
float64
0
7.64k
BUYVOLUME01
float64
0
1.01k
BUYVOLUME02
float64
0
996
BUYVOLUME03
float64
0
704
BUYVOLUME04
float64
0
441
BUYVOLUME05
float64
0
440
SELLVOLUME01
float64
1
1.12k
SELLVOLUME02
float64
0
866
SELLVOLUME03
float64
0
866
SELLVOLUME04
float64
0
620
SELLVOLUME05
float64
0
740
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-671.6
194
CHANGERATIO
float64
-0.1
0.03
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-12,836
128
AVERAGEPRICE
float64
2.3k
7.29k
ORDERRATE
float64
-1
0.98
ORDERDIFF
float64
-1,010
1.51k
AMPLITUDE
float64
0
0.1
VOLRATE
float64
0
39.3
SELLVOL
float64
0
46.6k
BUYVOL
float64
0
47.4k
Spread
float64
0.2
6.05k
MidPrice
float64
2.28k
7.31k
WeightedMidPrice
float64
0
7.31k
OFI_Level1
float64
-988
975
OFI_Level2
float64
-684
753
OFI_Level3
float64
-902
903
OFI_Level4
float64
-622
620
OFI_Level5
float64
-738
739
VWAPDeviation
float64
-0.5
0.65
BookPressure
float64
-1
1
ATR_14
float64
0
7.31k
RealizedVolatility_20
float64
PriceDelta_1
float64
-7,266
7.27k
PriceDelta_5
float64
-7,266
7.27k
PriceDelta_20
float64
-7,266
7.27k
VolumeDelta_1
float64
-451
496
VolumeDelta_5
float64
-473
496
VolumeDelta_20
float64
-493
496
label
float64
-1
1
⌀
IM2403
6,000
6,042.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,838
0
5,826,897,320
42,554
42,830
276
6,596.4
5,397.2
N
N
6,042.6
6,042.2
6,042
6,041.6
6,041.4
6,043.4
6,043.8
6,044.4
6,045.2
6,045.6
1
3
2
2
1
1
1
2
2
1
SG01
1
45.8
0.0076
IML4
0
6,022.01
0.125
2
0.0137
0.8456
2,448
2,388
0.8
6,043
6,043
0
1
0
0
0
0.339405
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,839
1,208,680
5,828,106,000
42,554
42,831
277
6,596.4
5,397.2
B
双开仓
6,042.6
6,042.2
6,042
6,041.6
6,041.4
6,043.8
6,044.4
6,045.2
6,045.6
6,045.8
1
3
2
2
1
1
2
2
1
1
SG01
1
46.6
0.0078
IML4
1
6,022.015
0.125
2
0.0137
0.8458
2,448
2,389
1.2
6,043.2
6,043.2
0
-1
0
1
0
0.33958
0
6,056.6
null
0
0
0
1
0
1
0
IM2403
6,000
6,043.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,839
0
5,828,106,000
42,554
42,831
277
6,596.4
5,397.2
N
N
6,042.6
6,042.2
6,042
6,041.6
6,041.4
6,044.4
6,045.2
6,045.6
6,045.8
6,047
1
3
2
2
1
2
2
1
1
1
SG01
1
46.6
0.0078
IML4
0
6,022.015
0.125
2
0.0137
0.8458
2,448
2,389
1.8
6,043.5
6,043.2
-1
0
1
0
0
0.33958
-0.333333
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,043.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,839
0
5,828,106,000
42,554
42,831
277
6,596.4
5,397.2
N
N
6,042.4
6,042.2
6,042
6,041.6
6,041.4
6,045.2
6,045.6
6,045.8
6,047
6,047.8
1
3
2
2
1
2
1
1
1
3
SG01
1
46.6
0.0078
IML4
0
6,022.015
0.0588
1
0.0137
0.8458
2,448
2,389
2.8
6,043.8
6,043.333333
0
1
0
0
-2
0.33958
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,839
0
5,828,106,000
42,554
42,831
277
6,596.4
5,397.2
N
N
6,042.4
6,042.2
6,042
6,041.6
6,041.4
6,044.8
6,045
6,045.2
6,045.6
6,045.8
1
3
2
2
1
4
3
2
1
1
SG01
1
46.6
0.0078
IML4
0
6,022.015
-0.1
-2
0.0137
0.8458
2,448
2,389
2.4
6,043.6
6,042.88
-2
-2
-1
0
2
0.33958
-0.6
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,839
0
5,828,106,000
42,554
42,831
277
6,596.4
5,397.2
N
N
6,042.4
6,042.2
6,042
6,041.6
6,041.4
6,044.6
6,044.8
6,045
6,045.2
6,045.6
1
3
2
2
1
1
3
2
2
1
SG01
1
46.6
0.0078
IML4
0
6,022.015
0
0
0.0137
0.8458
2,448
2,389
2.2
6,043.5
6,043.5
3
0
0
-1
0
0.33958
0
6,056.6
null
0
0
0
0
0
-3
0
IM2403
6,000
6,043.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,839
0
5,828,106,000
42,554
42,831
277
6,596.4
5,397.2
N
N
6,042.6
6,042.4
6,042.2
6,042
6,041.6
6,044.6
6,044.8
6,045
6,045.2
6,045.6
1
1
3
2
2
1
2
2
2
1
SG01
1
46.6
0.0078
IML4
0
6,022.015
0.0588
1
0.0137
0.8458
2,448
2,389
2
6,043.6
6,043.6
0
-1
1
0
1
0.33958
0
6,056.6
null
0
0
0
0
-1
-1
0
IM2403
6,000
6,043.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,839
0
5,828,106,000
42,554
42,831
277
6,596.4
5,397.2
N
N
6,042.8
6,042.6
6,042.4
6,042.2
6,042
6,044.6
6,044.8
6,045
6,045.2
6,045.6
1
1
1
3
2
1
2
2
2
1
SG01
1
46.6
0.0078
IML4
0
6,022.015
0
0
0.0137
0.8458
2,448
2,389
1.8
6,043.7
6,043.7
0
0
-2
1
0
0.33958
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,839
0
5,828,106,000
42,554
42,831
277
6,596.4
5,397.2
N
N
6,042.8
6,042.6
6,042.4
6,042.2
6,042
6,044.4
6,044.8
6,045
6,045.2
6,045.6
1
1
1
2
2
1
2
2
2
1
SG01
1
46.6
0.0078
IML4
0
6,022.015
-0.0667
-1
0.0137
0.8458
2,448
2,389
1.6
6,043.6
6,043.6
0
0
0
-1
0
0.33958
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,839
0
5,828,106,000
42,554
42,831
277
6,596.4
5,397.2
N
N
6,042.6
6,042.4
6,042.2
6,042
6,041.6
6,044.2
6,044.4
6,044.8
6,045
6,045.2
1
1
1
2
2
1
1
2
2
2
SG01
1
46.6
0.0078
IML4
0
6,022.015
-0.0667
-1
0.0137
0.8458
2,448
2,389
1.6
6,043.4
6,043.4
0
1
0
0
-1
0.33958
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,839
0
5,828,106,000
42,554
42,831
277
6,596.4
5,397.2
N
N
6,042.6
6,042.4
6,042.2
6,042
6,041.6
6,044
6,044.2
6,044.4
6,044.8
6,045
1
1
1
2
2
1
1
1
2
2
SG01
1
46.6
0.0078
IML4
0
6,022.015
0
0
0.0137
0.8458
2,448
2,389
1.4
6,043.3
6,043.3
0
0
1
0
0
0.33958
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,839
0
5,828,106,000
42,554
42,831
277
6,596.4
5,397.2
N
N
6,042.4
6,042.2
6,042
6,041.6
6,041.4
6,043.8
6,044.2
6,044.4
6,044.8
6,045
1
1
2
2
1
1
1
1
2
2
SG01
1
46.6
0.0078
IML4
0
6,022.015
0
0
0.0137
0.8458
2,448
2,389
1.4
6,043.1
6,043.1
0
0
1
0
-1
0.33958
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,839
0
5,828,106,000
42,554
42,831
277
6,596.4
5,397.2
N
N
6,042.2
6,042
6,041.6
6,041.4
6,040.2
6,043.8
6,044.2
6,044.4
6,044.8
6,045
1
2
2
1
1
2
1
1
2
2
SG01
1
46.6
0.0078
IML4
0
6,022.015
-0.0667
-1
0.0137
0.8458
2,448
2,389
1.6
6,043
6,042.733333
-1
1
0
-1
0
0.33958
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,839
0
5,828,106,000
42,554
42,831
277
6,596.4
5,397.2
N
N
6,042.4
6,042.2
6,042
6,041.6
6,041.4
6,043.8
6,044.4
6,045
6,045.2
6,045.6
4
1
2
2
1
1
1
1
2
1
SG01
1
46.6
0.0078
IML4
0
6,022.015
0.25
4
0.0137
0.8458
2,448
2,389
1.4
6,043.1
6,043.52
4
-1
0
1
1
0.33958
0.6
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,043.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,840
1,208,760
5,829,314,760
42,554
42,831
277
6,596.4
5,397.2
B
多头换手
6,043
6,042.6
6,042.4
6,042.2
6,042
6,045.6
6,045.8
6,047
6,047.8
6,048
1
2
4
1
2
1
1
1
3
1
SG01
1
47
0.0078
IML4
0
6,022.019
0.1765
3
0.0137
0.846
2,448
2,390
2.6
6,044.3
6,044.3
-3
1
2
-2
1
0.339668
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,043.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,840
0
5,829,314,760
42,554
42,831
277
6,596.4
5,397.2
N
N
6,043.2
6,042.6
6,042.4
6,042.2
6,042
6,044.6
6,045.2
6,045.4
6,045.6
6,045.8
1
2
4
1
2
1
2
1
2
1
SG01
1
47
0.0078
IML4
0
6,022.019
0.1765
3
0.0137
0.846
2,448
2,390
1.4
6,043.9
6,043.9
0
-1
0
1
0
0.339668
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,043.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,840
0
5,829,314,760
42,554
42,831
277
6,596.4
5,397.2
N
N
6,043.2
6,042.6
6,042.4
6,042.2
6,042
6,044.6
6,045.2
6,045.4
6,045.6
6,045.8
1
1
3
1
2
1
2
2
2
1
SG01
1
47
0.0078
IML4
0
6,022.019
0
0
0.0137
0.846
2,448
2,390
1.4
6,043.9
6,043.9
0
-1
-2
0
0
0.339668
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,043.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,840
0
5,829,314,760
42,554
42,831
277
6,596.4
5,397.2
N
N
6,043.2
6,042.6
6,042.4
6,042.2
6,042
6,044.6
6,045.2
6,045.4
6,045.6
6,045.8
1
1
3
1
2
1
1
2
2
1
SG01
1
47
0.0078
IML4
0
6,022.019
0.0667
1
0.0137
0.846
2,448
2,390
1.4
6,043.9
6,043.9
0
1
0
0
0
0.339668
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,840
0
5,829,314,760
42,554
42,831
277
6,596.4
5,397.2
N
N
6,042.8
6,042.6
6,042.4
6,042.2
6,042
6,044.6
6,045.2
6,045.4
6,045.6
6,045.8
1
1
3
1
2
1
1
2
2
1
SG01
1
47
0.0078
IML4
0
6,022.019
0.0667
1
0.0137
0.846
2,448
2,390
1.8
6,043.7
6,043.7
0
0
0
0
0
0.339668
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,840
0
5,829,314,760
42,554
42,831
277
6,596.4
5,397.2
N
N
6,043
6,042.8
6,042.6
6,042.4
6,042.2
6,044.6
6,045.4
6,045.6
6,045.8
6,047
1
1
1
2
1
1
2
2
1
1
SG01
1
47
0.0078
IML4
0
6,022.019
-0.0769
-1
0.0137
0.846
2,448
2,390
1.6
6,043.8
6,043.8
0
-1
-2
2
-1
0.339668
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,043.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,840
0
5,829,314,760
42,554
42,831
277
6,596.4
5,397.2
N
N
6,043.2
6,043
6,042.8
6,042.6
6,042.4
6,045.2
6,045.4
6,045.6
6,045.8
6,047
1
1
1
1
2
1
2
2
1
1
SG01
1
47
0.0078
IML4
0
6,022.019
-0.0769
-1
0.0137
0.846
2,448
2,390
2
6,044.2
6,044.2
0
0
0
-1
1
0.339668
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,840
0
5,829,314,760
42,554
42,831
277
6,596.4
5,397.2
N
N
6,043.4
6,043
6,042.8
6,042.4
6,042.2
6,045.2
6,045.4
6,045.6
6,045.8
6,046
1
1
1
2
1
1
2
2
1
1
SG01
1
47
0.0078
IML4
0
6,022.019
-0.0769
-1
0.0137
0.846
2,448
2,390
1.8
6,044.3
6,044.3
0
0
0
1
-1
0.339668
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,043.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,840
0
5,829,314,760
42,554
42,831
277
6,596.4
5,397.2
N
N
6,043.8
6,043.6
6,042.8
6,042.4
6,042.2
6,045.4
6,045.6
6,045.8
6,046
6,047
1
3
1
2
1
1
2
1
1
1
SG01
1
47
0.0078
IML4
0
6,022.019
0.1429
2
0.0137
0.846
2,448
2,390
1.6
6,044.6
6,044.6
0
2
1
0
0
0.339668
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,840
0
5,829,314,760
42,554
42,831
277
6,596.4
5,397.2
N
N
6,043.8
6,043.6
6,042.8
6,042.4
6,042
6,045.6
6,045.8
6,046
6,047
6,047.8
1
2
1
2
2
2
1
1
1
3
SG01
1
47
0.0078
IML4
0
6,022.019
0
0
0.0137
0.846
2,448
2,390
1.8
6,044.7
6,044.4
-1
0
0
0
-1
0.339668
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,840
0
5,829,314,760
42,554
42,831
277
6,596.4
5,397.2
N
N
6,044.4
6,044.2
6,044
6,043.8
6,043.6
6,045.8
6,046
6,047
6,047.8
6,048
1
1
2
1
2
1
1
1
3
1
SG01
1
47
0.0078
IML4
0
6,022.019
0
0
0.0137
0.846
2,448
2,390
1.4
6,045.1
6,045.1
1
-1
1
-3
2
0.339668
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,840
0
5,829,314,760
42,554
42,831
277
6,596.4
5,397.2
N
N
6,044.8
6,044.2
6,044
6,043.8
6,043.6
6,045.4
6,045.8
6,046
6,047
6,047.8
1
1
2
1
2
1
1
1
1
3
SG01
1
47
0.0078
IML4
0
6,022.019
0
0
0.0137
0.846
2,448
2,390
0.6
6,045.1
6,045.1
0
0
0
2
-2
0.339668
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,841
1,209,080
5,830,523,840
42,554
42,831
277
6,596.4
5,397.2
B
多头换手
6,044.8
6,044.2
6,044
6,043.8
6,043.6
6,045.8
6,046
6,047
6,047.8
6,048
1
1
2
1
2
1
1
1
3
1
SG01
1
48.6
0.0081
IML4
0
6,022.024
0
0
0.0137
0.8462
2,448
2,391
1
6,045.3
6,045.3
0
0
0
-2
2
0.340021
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,045.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,841
0
5,830,523,840
42,554
42,831
277
6,596.4
5,397.2
N
N
6,044.2
6,044
6,043.8
6,043.6
6,042.4
6,045.8
6,046
6,047
6,047.8
6,048
1
1
1
2
2
1
1
1
3
1
SG01
1
48.6
0.0081
IML4
0
6,022.024
0
0
0.0137
0.8462
2,448
2,391
1.6
6,045
6,045
0
0
-1
1
0
0.340021
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,045.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,841
0
5,830,523,840
42,554
42,831
277
6,596.4
5,397.2
N
N
6,044
6,043.8
6,043.6
6,042.4
6,042
6,045.8
6,046
6,047
6,047.8
6,048
1
1
2
2
2
1
1
1
3
1
SG01
1
48.6
0.0081
IML4
0
6,022.024
0.0667
1
0.0137
0.8462
2,448
2,391
1.8
6,044.9
6,044.9
0
0
1
0
0
0.340021
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,841
0
5,830,523,840
42,554
42,831
277
6,596.4
5,397.2
N
N
6,044.2
6,043.8
6,043.6
6,042.4
6,042
6,045.6
6,045.8
6,046
6,047
6,047.8
1
1
2
2
2
1
1
1
1
3
SG01
1
48.6
0.0081
IML4
0
6,022.024
0.0667
1
0.0137
0.8462
2,448
2,391
1.4
6,044.9
6,044.9
0
0
0
2
-2
0.340021
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,841
0
5,830,523,840
42,554
42,831
277
6,596.4
5,397.2
N
N
6,043.8
6,043.6
6,042.4
6,042
6,041.6
6,044.8
6,045.6
6,045.8
6,046
6,047
1
2
2
2
2
1
1
1
1
1
SG01
1
48.6
0.0081
IML4
0
6,022.024
0.2857
4
0.0137
0.8462
2,448
2,391
1
6,044.3
6,044.3
0
1
0
0
2
0.340021
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,841
0
5,830,523,840
42,554
42,831
277
6,596.4
5,397.2
N
N
6,043.6
6,042.4
6,042
6,041.6
6,041.4
6,044.8
6,045.6
6,045.8
6,046
6,047
2
2
2
2
1
1
1
1
1
1
SG01
1
48.6
0.0081
IML4
0
6,022.024
0.2857
4
0.0137
0.8462
2,448
2,391
1.2
6,044.2
6,044.4
1
0
0
0
-1
0.340021
0.333333
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,045.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,841
0
5,830,523,840
42,554
42,831
277
6,596.4
5,397.2
N
N
6,043.6
6,042.4
6,042
6,041.6
6,041.4
6,044.8
6,045.6
6,045.8
6,046
6,047
1
2
2
2
1
1
1
1
1
1
SG01
1
48.6
0.0081
IML4
0
6,022.024
0.2308
3
0.0137
0.8462
2,448
2,391
1.2
6,044.2
6,044.2
-1
0
0
0
0
0.340021
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,841
0
5,830,523,840
42,554
42,831
277
6,596.4
5,397.2
N
N
6,042.4
6,042
6,041.6
6,041.4
6,040.2
6,044.6
6,044.8
6,045.6
6,045.8
6,046
2
2
2
1
1
2
1
1
1
1
SG01
1
48.6
0.0081
IML4
0
6,022.024
0.1429
2
0.0137
0.8462
2,448
2,391
2.2
6,043.5
6,043.5
0
0
0
-1
0
0.340021
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,044.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,842
1,208,960
5,831,732,800
42,554
42,831
277
6,596.4
5,397.2
B
多头换手
6,043
6,042.8
6,042.6
6,042.4
6,042
6,044.6
6,044.8
6,045.6
6,045.8
6,046
1
2
1
2
2
1
1
1
1
1
SG01
1
48
0.008
IML4
0
6,022.029
0.2308
3
0.0137
0.8463
2,448
2,392
1.6
6,043.8
6,043.8
0
0
-1
1
1
0.339886
0
6,056.6
null
0
0
0
1
1
0
0
IM2403
6,000
6,044.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,842
0
5,831,732,800
42,554
42,831
277
6,596.4
5,397.2
N
N
6,043
6,042.6
6,042.4
6,042
6,041.6
6,044.6
6,044.8
6,045.6
6,045.8
6,046
1
2
1
2
2
1
1
1
1
1
SG01
1
48
0.008
IML4
0
6,022.029
0.2308
3
0.0137
0.8463
2,448
2,392
1.6
6,043.8
6,043.8
0
0
0
0
0
0.339886
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,044.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,842
0
5,831,732,800
42,554
42,831
277
6,596.4
5,397.2
N
N
6,043.2
6,043
6,042.6
6,042.4
6,042
6,044.6
6,044.8
6,045.6
6,045.8
6,046
1
1
1
1
2
1
1
1
1
1
SG01
1
48
0.008
IML4
0
6,022.029
0.0909
1
0.0137
0.8463
2,448
2,392
1.4
6,043.9
6,043.9
0
-1
0
-1
0
0.339886
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,044.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,842
0
5,831,732,800
42,554
42,831
277
6,596.4
5,397.2
N
N
6,044
6,043
6,042.6
6,042.4
6,042
6,044.6
6,044.8
6,045.6
6,045.8
6,046
1
1
1
1
2
1
1
1
1
1
SG01
1
48
0.008
IML4
0
6,022.029
0.0909
1
0.0137
0.8463
2,448
2,392
0.6
6,044.3
6,044.3
0
0
0
0
0
0.339886
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,044.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,842
0
5,831,732,800
42,554
42,831
277
6,596.4
5,397.2
N
N
6,044
6,043.4
6,043
6,042.6
6,042.4
6,044.6
6,044.8
6,045.6
6,045.8
6,046
1
1
1
1
1
1
1
1
1
1
SG01
1
48
0.008
IML4
0
6,022.029
0
0
0.0137
0.8463
2,448
2,392
0.6
6,044.3
6,044.3
0
0
0
0
-1
0.339886
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,044.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,842
0
5,831,732,800
42,554
42,831
277
6,596.4
5,397.2
N
N
6,044
6,043
6,042.6
6,042.4
6,042
6,044.6
6,044.8
6,045.6
6,045.8
6,046
1
1
1
1
2
1
1
1
1
1
SG01
1
48
0.008
IML4
0
6,022.029
0.0909
1
0.0137
0.8463
2,448
2,392
0.6
6,044.3
6,044.3
0
0
0
0
1
0.339886
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,044.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,842
0
5,831,732,800
42,554
42,831
277
6,596.4
5,397.2
N
N
6,044
6,043
6,042.6
6,042.4
6,042
6,044.8
6,045.6
6,045.8
6,046
6,047
1
1
1
1
2
1
1
1
1
1
SG01
1
48
0.008
IML4
0
6,022.029
0.0909
1
0.0137
0.8463
2,448
2,392
0.8
6,044.4
6,044.4
0
0
0
0
0
0.339886
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,044.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,842
0
5,831,732,800
42,554
42,831
277
6,596.4
5,397.2
N
N
6,044
6,043
6,042.6
6,042.4
6,042
6,045.6
6,045.8
6,046
6,047
6,047.8
1
1
1
1
2
1
1
1
1
3
SG01
1
48
0.008
IML4
0
6,022.029
-0.0769
-1
0.0137
0.8463
2,448
2,392
1.6
6,044.8
6,044.8
0
0
0
0
-2
0.339886
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,044.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,842
0
5,831,732,800
42,554
42,831
277
6,596.4
5,397.2
N
N
6,044
6,043
6,042.6
6,042.4
6,042
6,045.6
6,045.8
6,046
6,047
6,047.8
1
1
1
1
2
1
1
1
1
2
SG01
1
48
0.008
IML4
0
6,022.029
0
0
0.0137
0.8463
2,448
2,392
1.6
6,044.8
6,044.8
0
0
0
0
1
0.339886
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,044.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,842
0
5,831,732,800
42,554
42,831
277
6,596.4
5,397.2
N
N
6,044.2
6,044
6,043
6,042.6
6,042.4
6,045.6
6,045.8
6,046
6,047
6,047.8
1
1
1
1
1
1
1
1
1
2
SG01
1
48
0.008
IML4
0
6,022.029
-0.0909
-1
0.0137
0.8463
2,448
2,392
1.4
6,044.9
6,044.9
0
0
0
0
-1
0.339886
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,044.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,842
0
5,831,732,800
42,554
42,831
277
6,596.4
5,397.2
N
N
6,044
6,043
6,042.6
6,042.4
6,042
6,045.4
6,045.6
6,045.8
6,046
6,047
1
1
1
1
2
1
1
1
1
1
SG01
1
48
0.008
IML4
0
6,022.029
0.0909
1
0.0137
0.8463
2,448
2,392
1.4
6,044.7
6,044.7
0
0
0
0
2
0.339886
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,044.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,842
0
5,831,732,800
42,554
42,831
277
6,596.4
5,397.2
N
N
6,044.2
6,044
6,043
6,042.6
6,042.4
6,045.4
6,045.6
6,045.8
6,046
6,047
1
1
1
1
1
1
1
1
1
1
SG01
1
48
0.008
IML4
0
6,022.029
0
0
0.0137
0.8463
2,448
2,392
1.2
6,044.8
6,044.8
0
0
0
0
-1
0.339886
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,044.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,842
0
5,831,732,800
42,554
42,831
277
6,596.4
5,397.2
N
N
6,044
6,043
6,042.6
6,042.4
6,042
6,045.2
6,045.4
6,045.6
6,045.8
6,046
1
1
1
1
2
1
1
1
1
1
SG01
1
48
0.008
IML4
0
6,022.029
0.0909
1
0.0137
0.8463
2,448
2,392
1.2
6,044.6
6,044.6
0
0
0
0
1
0.339886
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,044.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,842
0
5,831,732,800
42,554
42,831
277
6,596.4
5,397.2
N
N
6,044
6,043
6,042.6
6,042.4
6,042
6,045.4
6,045.6
6,045.8
6,046
6,047
1
1
1
1
2
1
1
1
1
1
SG01
1
48
0.008
IML4
0
6,022.029
0.0909
1
0.0137
0.8463
2,448
2,392
1.4
6,044.7
6,044.7
0
0
0
0
0
0.339886
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,044.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,842
0
5,831,732,800
42,554
42,831
277
6,596.4
5,397.2
N
N
6,044
6,043
6,042.6
6,042.4
6,042
6,045.6
6,045.8
6,046
6,047
6,047.8
1
1
1
1
2
1
1
1
1
2
SG01
1
48
0.008
IML4
0
6,022.029
0
0
0.0137
0.8463
2,448
2,392
1.6
6,044.8
6,044.8
0
0
0
0
-1
0.339886
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,044.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,842
0
5,831,732,800
42,554
42,831
277
6,596.4
5,397.2
N
N
6,044.2
6,044
6,043
6,042.6
6,042.4
6,045.6
6,045.8
6,046
6,047
6,047.8
1
1
1
1
1
1
1
1
1
2
SG01
1
48
0.008
IML4
0
6,022.029
-0.0909
-1
0.0137
0.8463
2,448
2,392
1.4
6,044.9
6,044.9
0
0
0
0
-1
0.339886
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,044.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,842
0
5,831,732,800
42,554
42,831
277
6,596.4
5,397.2
N
N
6,044
6,043
6,042.6
6,042.4
6,042
6,045.6
6,045.8
6,046
6,047
6,047.8
1
1
1
1
2
1
1
1
1
2
SG01
1
48
0.008
IML4
0
6,022.029
0
0
0.0137
0.8463
2,448
2,392
1.6
6,044.8
6,044.8
0
0
0
0
1
0.339886
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,044.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,842
0
5,831,732,800
42,554
42,831
277
6,596.4
5,397.2
N
N
6,044
6,043
6,042.6
6,042.4
6,042
6,045.6
6,045.8
6,046
6,047
6,047.8
1
1
1
1
1
1
1
1
1
2
SG01
1
48
0.008
IML4
0
6,022.029
-0.0909
-1
0.0137
0.8463
2,448
2,392
1.6
6,044.8
6,044.8
0
0
0
0
-1
0.339886
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,044.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,842
0
5,831,732,800
42,554
42,831
277
6,596.4
5,397.2
N
N
6,044
6,043
6,042.6
6,042.4
6,042
6,044.8
6,045.6
6,045.8
6,046
6,047
1
1
1
1
1
1
1
1
1
1
SG01
1
48
0.008
IML4
0
6,022.029
0
0
0.0137
0.8463
2,448
2,392
0.8
6,044.4
6,044.4
0
0
0
0
1
0.339886
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,044.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,842
0
5,831,732,800
42,554
42,831
277
6,596.4
5,397.2
N
N
6,044.2
6,044
6,043
6,042.6
6,042.4
6,044.8
6,045.6
6,045.8
6,046
6,047
1
1
1
1
1
1
1
1
1
1
SG01
1
48
0.008
IML4
0
6,022.029
0
0
0.0137
0.8463
2,448
2,392
0.6
6,044.5
6,044.5
0
0
0
0
0
0.339886
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,044.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,842
0
5,831,732,800
42,554
42,831
277
6,596.4
5,397.2
N
N
6,044.2
6,044
6,043
6,042.6
6,042.4
6,044.8
6,045.6
6,045.8
6,046
6,047
1
1
1
1
1
1
2
1
1
1
SG01
1
48
0.008
IML4
0
6,022.029
-0.0909
-1
0.0137
0.8423
2,448
2,392
0.6
6,044.5
6,044.5
0
-1
0
0
0
0.339886
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,044.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,843
1,208,960
5,832,941,760
42,554
42,831
277
6,596.4
5,397.2
B
多头换手
6,044.4
6,044.2
6,044
6,043
6,042.6
6,045.6
6,045.8
6,046
6,047
6,047.8
1
1
1
1
1
2
1
1
1
2
SG01
1
48
0.008
IML4
0
6,022.034
-0.1667
-2
0.0137
0.8424
2,448
2,393
1.2
6,045
6,044.8
-1
1
0
0
-1
0.339885
-0.333333
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,044.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,843
0
5,832,941,760
42,554
42,831
277
6,596.4
5,397.2
N
N
6,044.2
6,044
6,043
6,042.6
6,042.4
6,045.6
6,045.8
6,046
6,047
6,047.8
1
1
1
1
1
2
1
1
1
2
SG01
1
48
0.008
IML4
0
6,022.034
-0.1667
-2
0.0137
0.8424
2,448
2,393
1.4
6,044.9
6,044.666667
0
0
0
0
0
0.339885
-0.333333
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,044.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,843
0
5,832,941,760
42,554
42,831
277
6,596.4
5,397.2
N
N
6,044
6,043
6,042.6
6,042.4
6,042
6,045.6
6,045.8
6,046
6,047
6,047.8
1
1
1
1
1
2
1
1
1
2
SG01
1
48
0.008
IML4
0
6,022.034
-0.1667
-2
0.0137
0.8424
2,448
2,393
1.6
6,044.8
6,044.533333
0
0
0
0
0
0.339885
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,044.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,843
0
5,832,941,760
42,554
42,831
277
6,596.4
5,397.2
N
N
6,044
6,043
6,042.6
6,042.4
6,042
6,045.4
6,045.6
6,045.8
6,046
6,047
1
1
1
1
1
1
2
1
1
1
SG01
1
48
0.008
IML4
0
6,022.034
-0.0909
-1
0.0137
0.8424
2,448
2,393
1.4
6,044.7
6,044.7
1
-1
0
0
1
0.339885
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,044.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,843
0
5,832,941,760
42,554
42,831
277
6,596.4
5,397.2
N
N
6,044
6,043
6,042.6
6,042.4
6,042
6,045.2
6,045.6
6,045.8
6,046
6,047
1
1
1
1
1
1
2
1
1
1
SG01
1
48
0.008
IML4
0
6,022.034
-0.0909
-1
0.0137
0.8424
2,448
2,393
1.2
6,044.6
6,044.6
0
0
0
0
0
0.339885
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,044.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,843
0
5,832,941,760
42,554
42,831
277
6,596.4
5,397.2
N
N
6,044.2
6,044
6,043
6,042.6
6,042.4
6,045.2
6,045.6
6,045.8
6,046
6,047
1
1
1
1
1
1
2
1
1
1
SG01
1
48
0.008
IML4
0
6,022.034
-0.0909
-1
0.0137
0.8424
2,448
2,393
1
6,044.7
6,044.7
0
0
0
0
0
0.339885
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,044.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,843
0
5,832,941,760
42,554
42,831
277
6,596.4
5,397.2
N
N
6,044.2
6,044
6,043
6,042.6
6,042.4
6,045.6
6,045.8
6,046
6,047
6,047.8
1
1
1
1
1
2
1
1
1
2
SG01
1
48
0.008
IML4
0
6,022.034
-0.1667
-2
0.0137
0.8424
2,448
2,393
1.4
6,044.9
6,044.666667
-1
1
0
0
-1
0.339885
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,044.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,843
0
5,832,941,760
42,554
42,831
277
6,596.4
5,397.2
N
N
6,044
6,043
6,042.6
6,042.4
6,042
6,045.6
6,045.8
6,046
6,047
6,047.8
1
1
1
1
1
2
1
1
1
2
SG01
1
48
0.008
IML4
0
6,022.034
-0.1667
-2
0.0137
0.8424
2,448
2,393
1.6
6,044.8
6,044.533333
0
0
0
0
0
0.339885
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,044.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,843
0
5,832,941,760
42,554
42,831
277
6,596.4
5,397.2
N
N
6,044
6,043
6,042.6
6,042.4
6,042
6,045.4
6,045.6
6,045.8
6,046
6,047
1
1
1
1
1
1
2
1
1
1
SG01
1
48
0.008
IML4
0
6,022.034
-0.0909
-1
0.0137
0.8424
2,448
2,393
1.4
6,044.7
6,044.7
1
-1
0
0
1
0.339885
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,044.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,843
0
5,832,941,760
42,554
42,831
277
6,596.4
5,397.2
N
N
6,044.2
6,044
6,043
6,042.6
6,042.4
6,045.6
6,045.8
6,046
6,047
6,047.8
1
1
1
1
1
2
1
1
1
2
SG01
1
48
0.008
IML4
0
6,022.034
-0.1667
-2
0.0137
0.8424
2,448
2,393
1.4
6,044.9
6,044.666667
-1
1
0
0
-1
0.339885
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,044.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,843
0
5,832,941,760
42,554
42,831
277
6,596.4
5,397.2
N
N
6,044
6,043
6,042.6
6,042.4
6,042
6,045.6
6,045.8
6,046
6,047
6,047.8
1
1
1
1
1
2
1
1
1
2
SG01
1
48
0.008
IML4
0
6,022.034
-0.1667
-2
0.0137
0.8424
2,448
2,393
1.6
6,044.8
6,044.533333
0
0
0
0
0
0.339885
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,044.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,843
0
5,832,941,760
42,554
42,831
277
6,596.4
5,397.2
N
N
6,044.2
6,044
6,043
6,042.6
6,042.4
6,045.6
6,045.8
6,046
6,047
6,047.8
1
1
1
1
1
2
1
1
1
2
SG01
1
48
0.008
IML4
0
6,022.034
-0.1667
-2
0.0137
0.8424
2,448
2,393
1.4
6,044.9
6,044.666667
0
0
0
0
0
0.339885
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,044.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,843
0
5,832,941,760
42,554
42,831
277
6,596.4
5,397.2
N
N
6,044.2
6,044
6,043
6,042.6
6,042.4
6,045.6
6,045.8
6,046
6,047
6,047.8
1
1
1
1
1
1
1
1
1
2
SG01
1
48
0.008
IML4
0
6,022.034
-0.0909
-1
0.0137
0.8424
2,448
2,393
1.4
6,044.9
6,044.9
1
0
0
0
0
0.339885
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,044.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,843
0
5,832,941,760
42,554
42,831
277
6,596.4
5,397.2
N
N
6,044.6
6,044.2
6,044
6,043
6,042.6
6,045.6
6,045.8
6,046
6,047
6,047.8
1
1
1
1
1
1
1
1
1
2
SG01
1
48
0.008
IML4
0
6,022.034
-0.0909
-1
0.0137
0.8424
2,448
2,393
1
6,045.1
6,045.1
0
0
0
0
0
0.339885
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,044.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,843
0
5,832,941,760
42,554
42,831
277
6,596.4
5,397.2
N
N
6,044.6
6,044.2
6,044
6,043
6,042.6
6,045.6
6,045.8
6,046
6,047
6,047.8
1
1
1
1
1
2
1
1
1
2
SG01
1
48
0.008
IML4
0
6,022.034
-0.1667
-2
0.0137
0.8424
2,448
2,393
1
6,045.1
6,044.933333
-1
0
0
0
0
0.339885
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,044.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,843
0
5,832,941,760
42,554
42,831
277
6,596.4
5,397.2
N
N
6,044.2
6,044
6,043
6,042.6
6,042.4
6,045.4
6,045.6
6,045.8
6,046
6,047
1
1
1
1
1
1
2
1
1
1
SG01
1
48
0.008
IML4
0
6,022.034
-0.0909
-1
0.0137
0.8424
2,448
2,393
1.2
6,044.8
6,044.8
1
-1
0
0
1
0.339885
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,044.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,843
0
5,832,941,760
42,554
42,831
277
6,596.4
5,397.2
N
N
6,044
6,043
6,042.6
6,042.4
6,042
6,045.2
6,045.4
6,045.6
6,045.8
6,046
1
1
1
1
1
1
1
2
1
1
SG01
1
48
0.008
IML4
0
6,022.034
-0.0909
-1
0.0137
0.8424
2,448
2,393
1.2
6,044.6
6,044.6
0
1
-1
0
0
0.339885
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,044
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,844
1,208,800
5,834,150,560
42,554
42,831
277
6,596.4
5,397.2
S
空头换手
6,043
6,042.6
6,042.4
6,042
6,041.6
6,045.4
6,045.6
6,045.8
6,046
6,047
1
1
1
1
2
1
2
1
1
1
SG01
1
47.2
0.0079
IML4
0
6,022.038
0
0
0.0137
0.8426
2,449
2,393
2.4
6,044.2
6,044.2
0
-1
1
0
1
0.339706
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,044
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,844
0
5,834,150,560
42,554
42,831
277
6,596.4
5,397.2
N
N
6,043.8
6,043.6
6,043.4
6,043
6,042.6
6,045.4
6,045.6
6,045.8
6,046
6,047
1
2
1
1
1
1
2
1
1
1
SG01
1
47.2
0.0079
IML4
0
6,022.038
0
0
0.0137
0.8426
2,449
2,393
1.6
6,044.6
6,044.6
0
1
0
0
-1
0.339706
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,044
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,844
0
5,834,150,560
42,554
42,831
277
6,596.4
5,397.2
N
N
6,043.8
6,043.6
6,043.4
6,043
6,042.6
6,045.2
6,045.4
6,045.6
6,045.8
6,046
1
2
1
1
1
1
1
2
1
1
SG01
1
47.2
0.0079
IML4
0
6,022.038
0
0
0.0137
0.8426
2,449
2,393
1.4
6,044.5
6,044.5
0
1
-1
0
0
0.339706
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,044
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,844
0
5,834,150,560
42,554
42,831
277
6,596.4
5,397.2
N
N
6,043.8
6,043.6
6,043.4
6,043
6,042.6
6,045.4
6,045.6
6,045.8
6,046
6,047
2
2
1
1
1
1
2
1
1
1
SG01
1
47.2
0.0079
IML4
0
6,022.038
0.0769
1
0.0137
0.8426
2,449
2,393
1.6
6,044.6
6,044.866667
1
-1
1
0
0
0.339706
0.333333
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,044
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,844
0
5,834,150,560
42,554
42,831
277
6,596.4
5,397.2
N
N
6,044.2
6,043.8
6,043.6
6,043
6,042.4
6,045.4
6,045.6
6,045.8
6,046
6,047
2
2
2
1
1
1
2
1
1
1
SG01
1
47.2
0.0079
IML4
0
6,022.038
0.1429
2
0.0137
0.8426
2,449
2,393
1.2
6,044.8
6,045
0
0
1
0
0
0.339706
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,044
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,844
0
5,834,150,560
42,554
42,831
277
6,596.4
5,397.2
N
N
6,044.2
6,043.8
6,043.6
6,043
6,042.4
6,045.6
6,045.8
6,046
6,047
6,047.8
1
2
2
1
1
2
1
1
1
2
SG01
1
47.2
0.0079
IML4
0
6,022.038
0
0
0.0137
0.8426
2,449
2,393
1.4
6,044.9
6,044.666667
-2
1
0
0
-1
0.339706
-0.333333
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,044.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,845
1,208,840
5,835,359,400
42,554
42,832
278
6,596.4
5,397.2
S
双开仓
6,043.8
6,043.6
6,043
6,042.4
6,042
6,045.6
6,045.8
6,046
6,047
6,047.8
2
2
1
1
1
2
1
1
1
2
SG01
1
47.4
0.0079
IML4
1
6,022.043
0
0
0.0137
0.8428
2,450
2,393
1.8
6,044.7
6,044.7
1
0
-1
0
0
0.339749
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,044.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,845
0
5,835,359,400
42,554
42,832
278
6,596.4
5,397.2
N
N
6,044.2
6,043.8
6,043.6
6,043
6,042.4
6,045.6
6,045.8
6,046
6,047
6,047.8
1
2
2
1
1
2
1
1
1
2
SG01
1
47.4
0.0079
IML4
0
6,022.043
0
0
0.0137
0.8428
2,450
2,393
1.4
6,044.9
6,044.666667
-1
0
1
0
0
0.339749
-0.333333
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,044.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,845
0
5,835,359,400
42,554
42,832
278
6,596.4
5,397.2
N
N
6,044.6
6,044.2
6,043.8
6,043.6
6,043
6,045.6
6,045.8
6,046
6,047
6,047.8
1
1
2
2
1
2
1
1
1
2
SG01
1
47.4
0.0079
IML4
0
6,022.043
0
0
0.0137
0.8428
2,450
2,393
1
6,045.1
6,044.933333
0
-1
0
1
0
0.339749
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,044.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,845
0
5,835,359,400
42,554
42,832
278
6,596.4
5,397.2
N
N
6,044.8
6,044.6
6,044.2
6,043.8
6,043.6
6,045.6
6,045.8
6,046
6,047
6,047.8
1
1
1
2
2
2
1
1
1
2
SG01
1
47.4
0.0079
IML4
0
6,022.043
0
0
0.0137
0.8428
2,450
2,393
0.8
6,045.2
6,045.066667
0
0
-1
0
1
0.339749
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,044.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,845
0
5,835,359,400
42,554
42,832
278
6,596.4
5,397.2
N
N
6,044.6
6,043.8
6,043.6
6,043
6,042.4
6,045.6
6,045.8
6,046
6,047
6,047.8
1
2
2
1
1
2
1
1
1
2
SG01
1
47.4
0.0079
IML4
0
6,022.043
0
0
0.0137
0.8428
2,450
2,393
1
6,045.1
6,044.933333
0
1
1
-1
-1
0.339749
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,044.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,845
0
5,835,359,400
42,554
42,832
278
6,596.4
5,397.2
N
N
6,044.6
6,043.8
6,043.6
6,043
6,042.4
6,045.6
6,045.8
6,046
6,047
6,047.8
1
1
2
1
1
2
1
1
1
2
SG01
1
47.4
0.0079
IML4
0
6,022.043
-0.0769
-1
0.0137
0.8428
2,450
2,393
1
6,045.1
6,044.933333
0
-1
0
0
0
0.339749
-0.333333
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,044.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,845
0
5,835,359,400
42,554
42,832
278
6,596.4
5,397.2
N
N
6,044.6
6,043.8
6,043.6
6,043
6,042.4
6,045.4
6,045.6
6,045.8
6,046
6,047
1
1
2
1
1
1
2
1
1
1
SG01
1
47.4
0.0079
IML4
0
6,022.043
0
0
0.0137
0.8428
2,450
2,393
0.8
6,045
6,045
1
-1
0
0
1
0.339749
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,044.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,845
0
5,835,359,400
42,554
42,832
278
6,596.4
5,397.2
N
N
6,044.6
6,043.8
6,043.6
6,043
6,042.4
6,045.4
6,045.6
6,045.8
6,046
6,047
1
1
2
1
1
2
2
1
1
1
SG01
1
47.4
0.0079
IML4
0
6,022.043
-0.0769
-1
0.0137
0.8428
2,450
2,393
0.8
6,045
6,044.866667
-1
0
0
0
0
0.339749
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,044.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,845
0
5,835,359,400
42,554
42,832
278
6,596.4
5,397.2
N
N
6,044.6
6,043.8
6,043.6
6,043
6,042.4
6,045.4
6,045.6
6,045.8
6,046
6,047
1
1
2
1
1
1
2
1
1
1
SG01
1
47.4
0.0079
IML4
0
6,022.043
0
0
0.0137
0.8428
2,450
2,393
0.8
6,045
6,045
1
0
0
0
0
0.339749
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,044.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,845
0
5,835,359,400
42,554
42,832
278
6,596.4
5,397.2
N
N
6,044.8
6,044.6
6,043.8
6,043.6
6,043
6,045.4
6,045.6
6,045.8
6,046
6,047
1
1
1
2
1
1
2
1
1
1
SG01
1
47.4
0.0079
IML4
0
6,022.043
0
0
0.0137
0.8428
2,450
2,393
0.6
6,045.1
6,045.1
0
0
-1
1
0
0.339749
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
4
4,849
4,836,480
5,840,195,880
42,554
42,829
275
6,596.4
5,397.2
B
空头平仓
6,044.8
6,044.6
6,043.8
6,043.6
6,043
6,046
6,047
6,047.8
6,048
6,048.2
1
1
1
2
1
1
1
2
1
2
SG01
1
49
0.0082
IML4
-3
6,022.062
-0.0769
-1
0.0137
0.8435
2,450
2,397
1.2
6,045.4
6,045.4
0
1
-1
0
-1
0.340097
0
6,056.6
null
0
0
0
4
4
4
0
IM2403
6,000
6,045.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,849
0
5,840,195,880
42,554
42,829
275
6,596.4
5,397.2
N
N
6,045
6,044.8
6,044.6
6,043.8
6,043.6
6,046
6,047
6,047.8
6,048
6,048.2
1
1
1
1
2
1
1
2
1
2
SG01
1
49
0.0082
IML4
0
6,022.062
-0.0769
-1
0.0137
0.8435
2,450
2,397
1
6,045.5
6,045.5
0
0
0
-1
1
0.340097
0
6,056.6
null
0
0
0
-4
0
0
0
IM2403
6,000
6,045.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,849
0
5,840,195,880
42,554
42,829
275
6,596.4
5,397.2
N
N
6,045.2
6,045
6,044.8
6,044.6
6,043.8
6,046
6,047
6,047.8
6,048
6,048.2
1
2
1
1
1
1
1
2
1
2
SG01
1
49
0.0082
IML4
0
6,022.062
-0.0769
-1
0.0137
0.8435
2,450
2,397
0.8
6,045.6
6,045.6
0
1
0
0
-1
0.340097
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,850
1,209,200
5,841,405,080
42,554
42,829
275
6,596.4
5,397.2
B
多头换手
6,045.2
6,045
6,044.8
6,044.6
6,043.8
6,047
6,047.8
6,048
6,048.2
6,048.8
1
2
1
1
1
1
2
1
2
1
SG01
1
49.2
0.0082
IML4
0
6,022.067
-0.0769
-1
0.0137
0.8437
2,450
2,398
1.8
6,046.1
6,046.1
0
-1
1
-1
1
0.34014
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,046
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,850
0
5,841,405,080
42,554
42,829
275
6,596.4
5,397.2
N
N
6,045
6,044.8
6,044.6
6,043.8
6,043.6
6,047
6,047.8
6,048
6,048.2
6,048.8
2
1
1
1
2
1
2
1
2
1
SG01
1
49.2
0.0082
IML4
0
6,022.067
0
0
0.0137
0.8437
2,450
2,398
2
6,046
6,046.333333
1
-1
0
0
1
0.34014
0.333333
6,056.6
null
0
0
0
-1
0
-1
0
IM2403
6,000
6,046
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,850
0
5,841,405,080
42,554
42,829
275
6,596.4
5,397.2
N
N
6,045.2
6,045
6,044.8
6,044.6
6,043.8
6,047
6,047.8
6,048
6,048.2
6,048.8
1
2
1
1
1
1
2
1
2
1
SG01
1
49.2
0.0082
IML4
0
6,022.067
-0.0769
-1
0.0137
0.8437
2,450
2,398
1.8
6,046.1
6,046.1
-1
1
0
0
-1
0.34014
0
6,056.6
null
0
0
0
0
-4
0
0
IM2403
6,000
6,046
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,850
0
5,841,405,080
42,554
42,829
275
6,596.4
5,397.2
N
N
6,045.4
6,045.2
6,045
6,044.8
6,044.6
6,047.4
6,047.8
6,048
6,048.2
6,048.8
1
1
2
1
1
1
2
1
2
1
SG01
1
49.2
0.0082
IML4
0
6,022.067
-0.0769
-1
0.0137
0.8437
2,450
2,398
2
6,046.4
6,046.4
0
-1
1
0
0
0.34014
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,850
0
5,841,405,080
42,554
42,829
275
6,596.4
5,397.2
N
N
6,045.8
6,045.6
6,045.4
6,045
6,044.8
6,047.4
6,047.8
6,048
6,048.2
6,048.8
1
3
2
2
1
1
1
1
2
1
SG01
1
49.2
0.0082
IML4
0
6,022.067
0.2
3
0.0137
0.8437
2,450
2,398
1.6
6,046.6
6,046.6
0
3
0
1
0
0.34014
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,850
0
5,841,405,080
42,554
42,829
275
6,596.4
5,397.2
N
N
6,046.4
6,046.2
6,046
6,045.6
6,045.4
6,048
6,048.2
6,048.8
6,049
6,050
1
1
1
3
2
1
2
1
1
9
SG01
1
49.2
0.0082
IML4
0
6,022.067
-0.2727
-6
0.0137
0.8437
2,450
2,398
1.6
6,047.2
6,047.2
0
-3
-1
2
-7
0.34014
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,046
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,850
0
5,841,405,080
42,554
42,829
275
6,596.4
5,397.2
N
N
6,046
6,045.6
6,045.4
6,045
6,044.8
6,047.2
6,048
6,048.2
6,048.8
6,049
1
3
2
1
1
1
1
2
1
1
SG01
1
49.2
0.0082
IML4
0
6,022.067
0.1429
2
0.0137
0.8437
2,450
2,398
1.2
6,046.6
6,046.6
0
3
0
-2
7
0.34014
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,850
0
5,841,405,080
42,554
42,829
275
6,596.4
5,397.2
N
N
6,046.6
6,046
6,045.6
6,045.4
6,045
6,047.2
6,048
6,048.2
6,048.8
6,049
1
1
2
2
1
1
1
2
1
1
SG01
1
49.2
0.0082
IML4
0
6,022.067
0.0769
1
0.0137
0.8437
2,450
2,398
0.6
6,046.9
6,046.9
0
-2
0
1
0
0.34014
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,047.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,851
1,209,440
5,842,614,520
42,554
42,830
276
6,596.4
5,397.2
B
双开仓
6,046
6,045.6
6,045.4
6,045
6,044.8
6,048
6,048.2
6,048.8
6,049
6,050
1
2
1
1
1
1
2
1
1
9
SG01
1
50.4
0.0084
IML4
1
6,022.072
-0.4
-8
0.0137
0.8438
2,450
2,399
2
6,047
6,047
0
0
0
-1
-8
0.340404
0
6,056.6
null
0
0
0
1
1
1
0