Datasets:
valid-name1
/
formal_data

Dataset card Data Studio Files
xet
 Community
1
SYMBOL
stringclasses
72 values
OPENPRICE
float64
0
7.28k
LASTPRICE
float64
2.28k
7.31k
HIGHPRICE
float64
0
7.31k
LOWPRICE
float64
0
7.28k
SETTLEPRICE
float64
0
7.26k
PRESETTLEPRICE
float64
2.33k
7.28k
CLOSEPRICE
float64
0
7.27k
PRECLOSEPRICE
float64
2.33k
7.28k
TRADEVOLUME
float64
0
496
TOTALVOLUME
float64
0
94.4k
TRADEAMOUNT
float64
0
599M
TOTALAMOUNT
float64
0
116B
PRETOTALPOSITION
float64
0
185k
TOTALPOSITION
float64
0
187k
PREPOSITIONCHANGE
float64
-31,268
29.9k
PRICEUPLIMIT
float64
2.56k
8.34k
PRICEDOWNLIMIT
float64
2k
6.55k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
0
7.31k
BUYPRICE02
float64
0
7.3k
BUYPRICE03
float64
0
7.3k
BUYPRICE04
float64
0
7.3k
BUYPRICE05
float64
0
7.3k
SELLPRICE01
float64
2.28k
7.31k
SELLPRICE02
float64
0
7.31k
SELLPRICE03
float64
0
7.64k
SELLPRICE04
float64
0
7.64k
SELLPRICE05
float64
0
7.64k
BUYVOLUME01
float64
0
1.01k
BUYVOLUME02
float64
0
996
BUYVOLUME03
float64
0
704
BUYVOLUME04
float64
0
441
BUYVOLUME05
float64
0
440
SELLVOLUME01
float64
1
1.12k
SELLVOLUME02
float64
0
866
SELLVOLUME03
float64
0
866
SELLVOLUME04
float64
0
620
SELLVOLUME05
float64
0
740
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-671.6
194
CHANGERATIO
float64
-0.1
0.03
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-12,836
128
AVERAGEPRICE
float64
2.3k
7.29k
ORDERRATE
float64
-1
0.98
ORDERDIFF
float64
-1,010
1.51k
AMPLITUDE
float64
0
0.1
VOLRATE
float64
0
39.3
SELLVOL
float64
0
46.6k
BUYVOL
float64
0
47.4k
Spread
float64
0.2
6.05k
MidPrice
float64
2.28k
7.31k
WeightedMidPrice
float64
0
7.31k
OFI_Level1
float64
-988
975
OFI_Level2
float64
-684
753
OFI_Level3
float64
-902
903
OFI_Level4
float64
-622
620
OFI_Level5
float64
-738
739
VWAPDeviation
float64
-0.5
0.65
BookPressure
float64
-1
1
ATR_14
float64
0
7.31k
RealizedVolatility_20
float64
PriceDelta_1
float64
-7,266
7.27k
PriceDelta_5
float64
-7,266
7.27k
PriceDelta_20
float64
-7,266
7.27k
VolumeDelta_1
float64
-451
496
VolumeDelta_5
float64
-473
496
VolumeDelta_20
float64
-493
496
label
float64
-1
1
⌀
IM2403
6,000
6,048
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,870
0
5,865,591,600
42,554
42,837
283
6,596.4
5,397.2
N
N
6,047.6
6,047.4
6,047.2
6,047
6,046.6
6,048.8
6,049
6,050
6,051
6,052
1
1
1
2
1
1
1
9
2
1
SG01
1
51.2
0.0085
IML4
0
6,022.168
-0.4
-8
0.0137
0.8391
2,459
2,409
1.2
6,048.2
6,048.2
-1
-1
0
0
-1
0.340553
0
6,056.6
null
0
0
0
0
0
-2
0
IM2403
6,000
6,048
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,870
0
5,865,591,600
42,554
42,837
283
6,596.4
5,397.2
N
N
6,047.6
6,047.4
6,047
6,046.6
6,046.4
6,048.8
6,049
6,050
6,051
6,052
1
1
2
1
2
1
1
9
2
1
SG01
1
51.2
0.0085
IML4
0
6,022.168
-0.3333
-7
0.0137
0.8391
2,459
2,409
1.2
6,048.2
6,048.2
0
0
1
-1
1
0.340553
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,048
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,870
0
5,865,591,600
42,554
42,837
283
6,596.4
5,397.2
N
N
6,047.8
6,047.6
6,047.4
6,047
6,046.6
6,048.8
6,049
6,050
6,051
6,052
1
1
1
2
1
1
1
9
2
1
SG01
1
51.2
0.0085
IML4
0
6,022.168
-0.4
-8
0.0137
0.8391
2,459
2,409
1
6,048.3
6,048.3
0
0
-1
1
-1
0.340553
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,048
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,870
0
5,865,591,600
42,554
42,837
283
6,596.4
5,397.2
N
N
6,047.6
6,047.4
6,047
6,046.6
6,046.4
6,048.8
6,049
6,050
6,051
6,052
1
1
2
1
2
1
1
9
2
1
SG01
1
51.2
0.0085
IML4
0
6,022.168
-0.3333
-7
0.0137
0.8391
2,459
2,409
1.2
6,048.2
6,048.2
0
0
1
-1
1
0.340553
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,048
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,870
0
5,865,591,600
42,554
42,837
283
6,596.4
5,397.2
N
N
6,047.6
6,047.4
6,047
6,046.6
6,046.4
6,048.4
6,048.8
6,049
6,050
6,051
1
1
2
1
2
1
1
1
9
2
SG01
1
51.2
0.0085
IML4
0
6,022.168
-0.3333
-7
0.0137
0.8391
2,459
2,409
0.8
6,048
6,048
0
0
8
-7
-1
0.340553
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,048.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,871
1,209,680
5,866,801,280
42,554
42,838
284
6,596.4
5,397.2
B
双开仓
6,047.8
6,047.6
6,047.4
6,047.2
6,047
6,048.8
6,049
6,050
6,051
6,052
4
1
1
2
2
1
1
9
2
1
SG01
1
51.6
0.0086
IML4
1
6,022.173
-0.1667
-4
0.0137
0.8392
2,459
2,410
1
6,048.3
6,048.6
3
0
-9
8
1
0.34064
0.6
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,048.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,872
1,209,760
5,868,011,040
42,554
42,838
284
6,596.4
5,397.2
B
多头换手
6,047.8
6,047.6
6,047.4
6,047.2
6,047
6,049
6,050
6,051
6,052
6,053
3
1
1
2
2
1
9
2
1
1
SG01
1
52
0.0087
IML4
0
6,022.179
-0.2174
-5
0.0137
0.8394
2,459
2,411
1.2
6,048.4
6,048.7
-1
-8
7
1
0
0.340727
0.5
6,056.6
null
0
0
0
0
1
1
0
IM2403
6,000
6,048.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,872
0
5,868,011,040
42,554
42,838
284
6,596.4
5,397.2
N
N
6,047.8
6,047.6
6,047.2
6,047
6,046.6
6,049
6,050
6,051
6,052
6,053
2
1
2
2
1
1
9
2
1
1
SG01
1
52
0.0087
IML4
0
6,022.179
-0.2727
-6
0.0137
0.8394
2,459
2,411
1.2
6,048.4
6,048.6
-1
0
1
0
-1
0.340727
0.333333
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,048.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,872
0
5,868,011,040
42,554
42,838
284
6,596.4
5,397.2
N
N
6,048
6,047.8
6,047.6
6,047.2
6,047
6,049
6,049.2
6,050
6,051
6,052
1
1
1
2
2
1
1
9
2
1
SG01
1
52
0.0087
IML4
0
6,022.179
-0.3333
-7
0.0137
0.8394
2,459
2,411
1
6,048.5
6,048.5
-1
8
-8
-1
1
0.340727
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,048.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,872
0
5,868,011,040
42,554
42,838
284
6,596.4
5,397.2
N
N
6,048
6,047.6
6,047.2
6,047
6,046.6
6,049
6,049.2
6,050
6,051
6,052
1
1
2
2
1
1
1
9
2
1
SG01
1
52
0.0087
IML4
0
6,022.179
-0.3333
-7
0.0137
0.8394
2,459
2,411
1
6,048.5
6,048.5
0
0
1
0
-1
0.340727
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,048.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,872
0
5,868,011,040
42,554
42,838
284
6,596.4
5,397.2
N
N
6,048
6,047.2
6,047
6,046.6
6,046.4
6,049
6,049.2
6,050
6,051
6,052
1
2
2
1
2
1
1
9
2
1
SG01
1
52
0.0087
IML4
0
6,022.179
-0.2727
-6
0.0137
0.8394
2,459
2,411
1
6,048.5
6,048.5
0
1
0
-1
1
0.340727
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,048.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,872
0
5,868,011,040
42,554
42,838
284
6,596.4
5,397.2
N
N
6,048
6,047.2
6,047
6,046.6
6,046.4
6,049
6,049.2
6,050
6,051
6,052
1
2
1
1
2
1
1
9
2
1
SG01
1
52
0.0087
IML4
0
6,022.179
-0.3333
-7
0.0137
0.8394
2,459
2,411
1
6,048.5
6,048.5
0
0
-1
0
0
0.340727
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,048.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,872
0
5,868,011,040
42,554
42,838
284
6,596.4
5,397.2
N
N
6,047.2
6,047
6,046.6
6,046.4
6,046.2
6,049
6,049.2
6,050
6,051
6,052
2
1
1
2
2
1
1
9
2
1
SG01
1
52
0.0087
IML4
0
6,022.179
-0.2727
-6
0.0137
0.8394
2,459
2,411
1.8
6,048.1
6,048.4
1
-1
0
1
0
0.340727
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,048.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,872
0
5,868,011,040
42,554
42,838
284
6,596.4
5,397.2
N
N
6,047.4
6,047.2
6,047
6,046.6
6,046.4
6,049
6,049.2
6,050
6,051
6,052
1
2
1
1
2
1
1
9
2
1
SG01
1
52
0.0087
IML4
0
6,022.179
-0.3333
-7
0.0137
0.8394
2,459
2,411
1.6
6,048.2
6,048.2
-1
1
0
-1
0
0.340727
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,048.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,872
0
5,868,011,040
42,554
42,838
284
6,596.4
5,397.2
N
N
6,047.2
6,047
6,046.6
6,046.4
6,046.2
6,049
6,049.2
6,050
6,051
6,052
2
1
1
2
2
1
1
9
2
1
SG01
1
52
0.0087
IML4
0
6,022.179
-0.2727
-6
0.0137
0.8394
2,459
2,411
1.8
6,048.1
6,048.4
1
-1
0
1
0
0.340727
0.333333
6,056.6
null
0
0
0
0
0
-3
0
IM2403
6,000
6,048.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,872
0
5,868,011,040
42,554
42,838
284
6,596.4
5,397.2
N
N
6,047
6,046.6
6,046.4
6,046.2
6,046
6,048.8
6,049
6,049.2
6,050
6,051
1
1
2
2
1
2
1
1
9
2
SG01
1
52
0.0087
IML4
0
6,022.179
-0.3636
-8
0.0137
0.8394
2,459
2,411
1.8
6,047.9
6,047.6
-2
0
9
-7
-2
0.340727
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,048.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,873
1,209,760
5,869,220,800
42,554
42,839
285
6,596.4
5,397.2
B
双开仓
6,047.4
6,047
6,046.6
6,046.4
6,046.2
6,049
6,049.2
6,050
6,051
6,052
1
1
1
2
1
1
1
9
2
1
SG01
1
52
0.0087
IML4
1
6,022.184
-0.4
-8
0.0137
0.8396
2,459
2,412
1.6
6,048.2
6,048.2
1
0
-9
7
1
0.340726
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,048.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,873
0
5,869,220,800
42,554
42,839
285
6,596.4
5,397.2
N
N
6,047
6,046.6
6,046.4
6,046
6,045.4
6,048.8
6,049
6,049.2
6,050
6,051
1
1
2
1
1
1
1
1
9
2
SG01
1
52
0.0087
IML4
0
6,022.184
-0.4
-8
0.0137
0.8396
2,459
2,412
1.8
6,047.9
6,047.9
0
0
9
-8
-1
0.340726
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,048.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,873
0
5,869,220,800
42,554
42,839
285
6,596.4
5,397.2
N
N
6,047.2
6,047
6,046.6
6,046.4
6,046
6,048.8
6,049
6,049.2
6,050
6,051
1
1
1
2
1
1
1
1
9
2
SG01
1
52
0.0087
IML4
0
6,022.184
-0.4
-8
0.0137
0.8396
2,459
2,412
1.6
6,048
6,048
0
0
-1
1
0
0.340726
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,048.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,873
0
5,869,220,800
42,554
42,839
285
6,596.4
5,397.2
N
N
6,047.2
6,047
6,046.4
6,046
6,045.4
6,048.6
6,048.8
6,049
6,049.2
6,050
1
1
2
1
1
1
1
1
1
9
SG01
1
52
0.0087
IML4
0
6,022.184
-0.3684
-7
0.0137
0.8396
2,459
2,412
1.4
6,047.9
6,047.9
0
0
1
7
-7
0.340726
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,048.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,873
0
5,869,220,800
42,554
42,839
285
6,596.4
5,397.2
N
N
6,047.2
6,047
6,046
6,045.4
6,045
6,048.6
6,048.8
6,049
6,049.2
6,050
1
1
1
1
2
3
1
1
1
9
SG01
1
52
0.0087
IML4
0
6,022.184
-0.4286
-9
0.0137
0.8396
2,459
2,412
1.4
6,047.9
6,047.55
-2
0
-1
0
1
0.340726
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,047.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,874
1,209,440
5,870,430,240
42,554
42,840
286
6,596.4
5,397.2
S
双开仓
6,047
6,046
6,045.4
6,045
6,044.6
6,048.2
6,048.4
6,048.6
6,048.8
6,049
1
1
1
2
1
2
2
3
1
1
SG01
1
50.4
0.0084
IML4
1
6,022.189
-0.2
-3
0.0137
0.8398
2,460
2,412
1.2
6,047.6
6,047.4
1
-1
-2
1
7
0.34037
-0.333333
6,056.6
null
0
0
0
1
0
1
0
IM2403
6,000
6,047
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,875
1,209,400
5,871,639,640
42,554
42,841
287
6,596.4
5,397.2
S
双开仓
6,046
6,045.4
6,045
6,044.6
6,044.4
6,047
6,047.2
6,047.6
6,047.8
6,048
1
1
2
1
1
1
2
1
1
2
SG01
1
50.2
0.0084
IML4
1
6,022.195
-0.0769
-1
0.0137
0.8399
2,461
2,412
1
6,046.5
6,046.5
1
0
3
-1
-1
0.340324
0
6,056.6
null
0
0
0
0
1
1
0
IM2403
6,000
6,047
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,875
0
5,871,639,640
42,554
42,841
287
6,596.4
5,397.2
N
N
6,046
6,045.4
6,045
6,044.6
6,044.4
6,047
6,047.8
6,048
6,048.2
6,048.4
1
1
2
1
1
1
1
3
1
1
SG01
1
50.2
0.0084
IML4
0
6,022.195
-0.0769
-1
0.0137
0.8399
2,461
2,412
1
6,046.5
6,046.5
0
1
-2
0
1
0.340324
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,047
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,876
1,209,400
5,872,849,040
42,554
42,841
287
6,596.4
5,397.2
B
多头换手
6,046
6,045.8
6,045.4
6,045
6,044.6
6,046.8
6,047.8
6,048
6,048.2
6,048.4
1
1
1
2
1
2
1
3
1
1
SG01
1
50.2
0.0084
IML4
0
6,022.2
-0.1429
-2
0.0137
0.8401
2,461
2,413
0.8
6,046.4
6,046.266667
-1
0
-1
1
0
0.340322
-0.333333
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,047
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,876
0
5,872,849,040
42,554
42,841
287
6,596.4
5,397.2
N
N
6,046
6,045
6,044.6
6,044.4
6,043
6,046.8
6,047.8
6,048
6,048.2
6,048.4
1
2
1
1
1
3
1
3
1
1
SG01
1
50.2
0.0084
IML4
0
6,022.2
-0.2
-3
0.0137
0.8401
2,461
2,413
0.8
6,046.4
6,046.2
-1
1
0
-1
0
0.340322
-0.5
6,056.6
null
0
0
0
-1
0
-1
0
IM2403
6,000
6,047
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,876
0
5,872,849,040
42,554
42,841
287
6,596.4
5,397.2
N
N
6,046
6,045
6,044.6
6,044.4
6,043
6,047.2
6,047.8
6,048
6,048.2
6,048.4
1
2
1
1
1
1
1
3
1
1
SG01
1
50.2
0.0084
IML4
0
6,022.2
-0.0769
-1
0.0137
0.8401
2,461
2,413
1.2
6,046.6
6,046.6
2
0
0
0
0
0.340322
0
6,056.6
null
0
0
0
0
-1
-1
0
IM2403
6,000
6,047.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,877
1,209,440
5,874,058,480
42,554
42,842
288
6,596.4
5,397.2
B
双开仓
6,046
6,045
6,044.6
6,044.4
6,043
6,047.8
6,048
6,048.2
6,048.4
6,048.8
1
2
1
1
1
1
3
1
1
1
SG01
1
50.4
0.0084
IML4
1
6,022.205
-0.0769
-1
0.0137
0.8403
2,461
2,414
1.8
6,046.9
6,046.9
0
-2
2
0
0
0.340365
0
6,056.6
null
0
0
0
1
0
1
0
IM2403
6,000
6,047.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,877
0
5,874,058,480
42,554
42,842
288
6,596.4
5,397.2
N
N
6,046.2
6,046
6,045
6,044.6
6,044.4
6,047.2
6,047.4
6,047.8
6,048
6,048.8
1
1
2
1
1
1
1
1
3
1
SG01
1
50.4
0.0084
IML4
0
6,022.205
-0.0769
-1
0.0137
0.8403
2,461
2,414
1
6,046.7
6,046.7
0
1
1
-2
0
0.340365
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,047.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,877
0
5,874,058,480
42,554
42,842
288
6,596.4
5,397.2
N
N
6,046
6,045
6,044.6
6,044.4
6,043
6,047.4
6,047.8
6,048
6,048.8
6,049
1
2
1
1
1
1
1
3
1
1
SG01
1
50.4
0.0084
IML4
0
6,022.205
-0.0769
-1
0.0137
0.8403
2,461
2,414
1.4
6,046.7
6,046.7
0
1
-3
2
0
0.340365
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,047.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,877
0
5,874,058,480
42,554
42,842
288
6,596.4
5,397.2
N
N
6,046.2
6,046
6,045
6,044.6
6,044.4
6,047.4
6,047.8
6,048
6,048.8
6,049
1
1
2
1
1
1
1
2
1
1
SG01
1
50.4
0.0084
IML4
0
6,022.205
0
0
0.0137
0.8403
2,461
2,414
1.2
6,046.8
6,046.8
0
-1
2
0
0
0.340365
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,047.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,877
0
5,874,058,480
42,554
42,842
288
6,596.4
5,397.2
N
N
6,045
6,044.4
6,043
6,042
6,041.6
6,047.4
6,047.8
6,048
6,048.8
6,049
1
1
1
2
2
1
1
2
1
1
SG01
1
50.4
0.0084
IML4
0
6,022.205
0.0769
1
0.0137
0.8403
2,461
2,414
2.4
6,046.2
6,046.2
0
0
-1
1
1
0.340365
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,047.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,877
0
5,874,058,480
42,554
42,842
288
6,596.4
5,397.2
N
N
6,045.6
6,045.2
6,045
6,044.4
6,043
6,046.8
6,047.4
6,047.8
6,048
6,048.8
4
1
1
1
1
1
1
1
2
1
SG01
1
50.4
0.0084
IML4
0
6,022.205
0.1429
2
0.0137
0.8403
2,461
2,414
1.2
6,046.2
6,046.56
3
0
1
-2
-1
0.340365
0.6
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,047.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,877
0
5,874,058,480
42,554
42,842
288
6,596.4
5,397.2
N
N
6,046
6,045.6
6,045.2
6,045
6,044.4
6,047.4
6,048
6,048.8
6,049
6,050
1
4
1
1
1
1
1
1
1
9
SG01
1
50.4
0.0084
IML4
0
6,022.205
-0.2381
-5
0.0137
0.8403
2,461
2,414
1.4
6,046.7
6,046.7
-3
3
0
1
-8
0.340365
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,047.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,877
0
5,874,058,480
42,554
42,842
288
6,596.4
5,397.2
N
N
6,046.2
6,046
6,045.6
6,045.2
6,045
6,047.4
6,048
6,048.8
6,049
6,050
1
1
3
1
1
1
1
1
1
9
SG01
1
50.4
0.0084
IML4
0
6,022.205
-0.3
-6
0.0137
0.8403
2,461
2,414
1.2
6,046.8
6,046.8
0
-3
2
0
0
0.340365
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,047.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,877
0
5,874,058,480
42,554
42,842
288
6,596.4
5,397.2
N
N
6,045.6
6,045.2
6,045
6,044.4
6,043
6,047.4
6,048
6,048.8
6,049
6,050
3
1
1
1
1
1
1
1
1
9
SG01
1
50.4
0.0084
IML4
0
6,022.205
-0.3
-6
0.0137
0.8403
2,461
2,414
1.8
6,046.5
6,046.95
2
0
-2
0
0
0.340365
0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,047.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,877
0
5,874,058,480
42,554
42,842
288
6,596.4
5,397.2
N
N
6,046
6,045.8
6,045.6
6,045.2
6,045
6,047.4
6,048
6,048.8
6,049
6,050
1
1
3
1
1
1
1
1
1
9
SG01
1
50.4
0.0084
IML4
0
6,022.205
-0.3
-6
0.0137
0.8403
2,461
2,414
1.4
6,046.7
6,046.7
-2
0
2
0
0
0.340365
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,047.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,877
0
5,874,058,480
42,554
42,842
288
6,596.4
5,397.2
N
N
6,046.6
6,045.8
6,045.6
6,045.2
6,045
6,047.4
6,048
6,049
6,050
6,051
1
1
3
1
1
1
1
1
9
2
SG01
1
50.4
0.0084
IML4
0
6,022.205
-0.3333
-7
0.0137
0.8403
2,461
2,414
0.8
6,047
6,047
0
0
0
-8
7
0.340365
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,047.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,878
1,209,480
5,875,267,960
42,554
42,841
287
6,596.4
5,397.2
B
双平仓
6,047.4
6,046.2
6,045.8
6,045.6
6,045.2
6,048
6,049
6,050
6,051
6,052
1
1
1
3
1
1
1
9
2
1
SG01
1
50.6
0.0084
IML4
-1
6,022.21
-0.3333
-7
0.0137
0.8404
2,461
2,415
0.6
6,047.7
6,047.7
0
0
-10
9
1
0.340408
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,047.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,878
0
5,875,267,960
42,554
42,841
287
6,596.4
5,397.2
N
N
6,046.8
6,046.2
6,045.8
6,045.6
6,045
6,049
6,050
6,051
6,052
6,053
1
1
1
3
1
1
9
2
1
1
SG01
1
50.6
0.0084
IML4
0
6,022.21
-0.3333
-7
0.0137
0.8404
2,461
2,415
2.2
6,047.9
6,047.9
0
-8
7
1
0
0.340408
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,047.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,878
0
5,875,267,960
42,554
42,841
287
6,596.4
5,397.2
N
N
6,047
6,046.8
6,045.8
6,045.6
6,045
6,048.8
6,049
6,050
6,051
6,052
1
1
1
2
1
1
1
9
2
1
SG01
1
50.6
0.0084
IML4
0
6,022.21
-0.4
-8
0.0137
0.8404
2,461
2,415
1.8
6,047.9
6,047.9
0
8
-7
-2
0
0.340408
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,047.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,878
0
5,875,267,960
42,554
42,841
287
6,596.4
5,397.2
N
N
6,047
6,045.8
6,045.6
6,045
6,044.4
6,048.8
6,049
6,050
6,051
6,052
1
1
2
1
1
5
1
9
2
1
SG01
1
50.6
0.0084
IML4
0
6,022.21
-0.5
-12
0.0137
0.8404
2,461
2,415
1.8
6,047.9
6,047.3
-4
0
1
-1
0
0.340408
-0.666667
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,047.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,878
0
5,875,267,960
42,554
42,841
287
6,596.4
5,397.2
N
N
6,047
6,045.8
6,045.6
6,045
6,044.4
6,048.8
6,049
6,050
6,051
6,052
1
1
2
1
1
4
1
9
2
1
SG01
1
50.6
0.0084
IML4
0
6,022.21
-0.4783
-11
0.0137
0.8404
2,461
2,415
1.8
6,047.9
6,047.36
1
0
0
0
0
0.340408
-0.6
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,047.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,878
0
5,875,267,960
42,554
42,841
287
6,596.4
5,397.2
N
N
6,045.8
6,045.6
6,045
6,044.4
6,043
6,048.4
6,048.8
6,049
6,050
6,051
1
2
1
1
1
1
4
1
9
2
SG01
1
50.6
0.0084
IML4
0
6,022.21
-0.4783
-11
0.0137
0.8404
2,461
2,415
2.6
6,047.1
6,047.1
3
-2
7
-7
-1
0.340408
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,047.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,878
0
5,875,267,960
42,554
42,841
287
6,596.4
5,397.2
N
N
6,046.4
6,046
6,045.8
6,045.6
6,045
6,048.6
6,048.8
6,049
6,050
6,051
1
2
1
2
1
1
4
1
9
2
SG01
1
50.6
0.0084
IML4
0
6,022.21
-0.4167
-10
0.0137
0.8404
2,461
2,415
2.2
6,047.5
6,047.5
0
0
0
1
0
0.340408
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,047.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,878
0
5,875,267,960
42,554
42,841
287
6,596.4
5,397.2
N
N
6,046.4
6,046
6,045.8
6,045.6
6,045
6,047.2
6,048.6
6,048.8
6,049
6,050
1
2
1
2
1
1
1
4
1
9
SG01
1
50.6
0.0084
IML4
0
6,022.21
-0.3913
-9
0.0137
0.8404
2,461
2,415
0.8
6,046.8
6,046.8
0
3
-3
8
-7
0.340408
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,047.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,879
1,209,440
5,876,477,400
42,554
42,842
288
6,596.4
5,397.2
B
双开仓
6,046.4
6,046
6,045.8
6,045.6
6,045
6,048.6
6,048.8
6,049
6,050
6,051
1
2
1
2
1
1
4
1
9
2
SG01
1
50.4
0.0084
IML4
1
6,022.215
-0.4167
-10
0.0137
0.8406
2,461
2,416
2.2
6,047.5
6,047.5
0
-3
3
-8
7
0.340362
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,047.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,879
0
5,876,477,400
42,554
42,842
288
6,596.4
5,397.2
N
N
6,046.4
6,046
6,045.8
6,045.6
6,045
6,048.6
6,048.8
6,049
6,050
6,051
1
2
1
2
1
1
4
1
9
2
SG01
1
50.4
0.0084
IML4
0
6,022.215
-0.4167
-10
0.0137
0.8406
2,461
2,416
2.2
6,047.5
6,047.5
0
0
0
0
0
0.340362
0
6,056.6
null
0
0
0
-1
0
-1
0
IM2403
6,000
6,047.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,879
0
5,876,477,400
42,554
42,842
288
6,596.4
5,397.2
N
N
6,046.6
6,046.4
6,046
6,045.8
6,045.6
6,048.6
6,048.8
6,049
6,050
6,051
1
1
2
1
2
1
4
1
9
2
SG01
1
50.4
0.0084
IML4
0
6,022.215
-0.4167
-10
0.0137
0.8406
2,461
2,416
2
6,047.6
6,047.6
0
-1
1
-1
1
0.340362
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,047.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,879
0
5,876,477,400
42,554
42,842
288
6,596.4
5,397.2
N
N
6,047
6,046.6
6,046.4
6,046
6,045.8
6,048.8
6,049
6,050
6,051
6,052
1
1
1
2
1
3
1
9
2
1
SG01
1
50.4
0.0084
IML4
0
6,022.215
-0.4545
-10
0.0137
0.8406
2,461
2,416
1.8
6,047.9
6,047.45
-2
3
-9
8
0
0.340362
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,047.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,879
0
5,876,477,400
42,554
42,842
288
6,596.4
5,397.2
N
N
6,047
6,046.6
6,046.4
6,046
6,045.8
6,048.8
6,049
6,050
6,051
6,052
1
1
1
1
1
3
1
9
2
1
SG01
1
50.4
0.0084
IML4
0
6,022.215
-0.5238
-11
0.0137
0.8406
2,461
2,416
1.8
6,047.9
6,047.45
0
0
0
-1
0
0.340362
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,047.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,879
0
5,876,477,400
42,554
42,842
288
6,596.4
5,397.2
N
N
6,048.6
6,047.2
6,046.8
6,046.6
6,046.4
6,048.8
6,049
6,050
6,051
6,052
1
1
1
1
1
3
1
9
2
1
SG01
1
50.4
0.0084
IML4
0
6,022.215
-0.5238
-11
0.0137
0.8406
2,461
2,416
0.2
6,048.7
6,048.65
0
0
0
0
0
0.340362
-0.5
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,048.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,880
1,209,720
5,877,687,120
42,554
42,843
289
6,596.4
5,397.2
S
双开仓
6,047.2
6,046.6
6,046.4
6,045.8
6,045.6
6,048.4
6,048.6
6,048.8
6,049
6,050
1
1
1
1
2
3
5
3
1
9
SG01
1
51.8
0.0086
IML4
1
6,022.22
-0.5556
-15
0.0137
0.8408
2,462
2,416
1.2
6,047.8
6,047.5
0
-4
6
1
-7
0.340671
-0.5
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,048.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,880
0
5,877,687,120
42,554
42,843
289
6,596.4
5,397.2
N
N
6,047.2
6,046.6
6,046.4
6,045.8
6,045.6
6,048.6
6,048.8
6,049
6,050
6,051
1
1
1
1
2
5
3
1
9
2
SG01
1
51.8
0.0086
IML4
0
6,022.22
-0.5385
-14
0.0137
0.8408
2,462
2,416
1.4
6,047.9
6,047.433333
-2
2
2
-8
7
0.340671
-0.666667
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,048.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,880
0
5,877,687,120
42,554
42,843
289
6,596.4
5,397.2
N
N
6,047.2
6,046.4
6,045.8
6,045.6
6,045
6,048.6
6,048.8
6,049
6,050
6,051
1
1
1
2
1
5
3
1
9
2
SG01
1
51.8
0.0086
IML4
0
6,022.22
-0.5385
-14
0.0137
0.8408
2,462
2,416
1.4
6,047.9
6,047.433333
0
0
0
1
-1
0.340671
-0.666667
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,047.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,881
1,209,440
5,878,896,560
42,554
42,843
289
6,596.4
5,397.2
S
空头换手
6,046.4
6,045.8
6,045.6
6,045
6,044.4
6,048
6,048.6
6,048.8
6,049
6,050
1
1
2
1
1
1
5
3
1
9
SG01
1
50.4
0.0084
IML4
0
6,022.226
-0.52
-13
0.0137
0.841
2,463
2,416
1.6
6,047.2
6,047.2
4
-2
-1
7
-7
0.340359
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,047.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,881
0
5,878,896,560
42,554
42,843
289
6,596.4
5,397.2
N
N
6,045.8
6,045.6
6,045
6,044.4
6,043
6,048
6,048.6
6,048.8
6,049
6,050
1
2
1
1
1
1
5
3
1
9
SG01
1
50.4
0.0084
IML4
0
6,022.226
-0.52
-13
0.0137
0.841
2,463
2,416
2.2
6,046.9
6,046.9
0
1
-1
0
0
0.340359
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,047.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,881
0
5,878,896,560
42,554
42,843
289
6,596.4
5,397.2
N
N
6,045.8
6,045.6
6,045
6,044.4
6,043
6,047.8
6,048
6,048.6
6,048.8
6,049
1
2
1
1
1
1
1
5
3
1
SG01
1
50.4
0.0084
IML4
0
6,022.226
-0.2941
-5
0.0137
0.841
2,463
2,416
2
6,046.8
6,046.8
0
4
-2
-2
8
0.340359
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,047.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,881
0
5,878,896,560
42,554
42,843
289
6,596.4
5,397.2
N
N
6,045.8
6,045.6
6,045
6,044.4
6,043
6,047.4
6,047.6
6,047.8
6,048.6
6,048.8
1
1
1
1
1
1
3
2
5
3
SG01
1
50.4
0.0084
IML4
0
6,022.226
-0.4737
-9
0.0137
0.841
2,463
2,416
1.6
6,046.6
6,046.6
0
-3
3
-2
-2
0.340359
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,047.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,881
0
5,878,896,560
42,554
42,843
289
6,596.4
5,397.2
N
N
6,046
6,045.8
6,045.6
6,045
6,044.4
6,047.4
6,047.6
6,048.6
6,048.8
6,049
1
3
1
1
1
1
1
4
3
1
SG01
1
50.4
0.0084
IML4
0
6,022.226
-0.1765
-3
0.0137
0.841
2,463
2,416
1.4
6,046.7
6,046.7
0
4
-2
2
2
0.340359
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,047.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,881
0
5,878,896,560
42,554
42,843
289
6,596.4
5,397.2
N
N
6,046.2
6,046
6,045.8
6,045.6
6,045
6,047.4
6,047.6
6,048.6
6,048.8
6,049
1
1
3
1
1
1
1
4
3
1
SG01
1
50.4
0.0084
IML4
0
6,022.226
-0.1765
-3
0.0137
0.841
2,463
2,416
1.2
6,046.8
6,046.8
0
-2
2
0
0
0.340359
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,047.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,881
0
5,878,896,560
42,554
42,843
289
6,596.4
5,397.2
N
N
6,046
6,045.8
6,045.6
6,045
6,044.4
6,047.4
6,047.6
6,048.6
6,048.8
6,049
1
3
1
1
1
1
1
4
3
1
SG01
1
50.4
0.0084
IML4
0
6,022.226
-0.1765
-3
0.0137
0.837
2,463
2,416
1.4
6,046.7
6,046.7
0
2
-2
0
0
0.340359
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,047.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,881
0
5,878,896,560
42,554
42,843
289
6,596.4
5,397.2
N
N
6,046.4
6,046
6,045.8
6,045.6
6,045
6,047.4
6,047.6
6,048.6
6,048.8
6,049
1
1
3
1
1
1
1
4
3
1
SG01
1
50.4
0.0084
IML4
0
6,022.226
-0.1765
-3
0.0137
0.837
2,463
2,416
1
6,046.9
6,046.9
0
-2
2
0
0
0.340359
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,882
1,209,280
5,880,105,840
42,554
42,843
289
6,596.4
5,397.2
S
空头换手
6,045.8
6,045.6
6,045
6,044.4
6,043
6,047.4
6,047.6
6,048.6
6,048.8
6,049
3
1
1
1
1
1
1
4
3
1
SG01
1
49.6
0.0083
IML4
0
6,022.23
-0.1765
-3
0.0137
0.8372
2,464
2,416
1.6
6,046.6
6,047
2
0
-2
0
0
0.34018
0.5
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,046.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,882
0
5,880,105,840
42,554
42,843
289
6,596.4
5,397.2
N
N
6,045.8
6,045
6,044.4
6,043
6,042
6,047.2
6,047.4
6,047.6
6,048.6
6,048.8
2
1
1
1
2
1
1
1
4
3
SG01
1
49.6
0.0083
IML4
0
6,022.23
-0.1765
-3
0.0137
0.8372
2,464
2,416
1.4
6,046.5
6,046.733333
-1
0
3
-1
-1
0.34018
0.333333
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,046.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,882
0
5,880,105,840
42,554
42,843
289
6,596.4
5,397.2
N
N
6,045.8
6,045
6,044.4
6,043
6,042
6,047
6,047.2
6,047.4
6,048.6
6,048.8
2
1
1
1
2
3
2
1
4
3
SG01
1
49.6
0.0083
IML4
0
6,022.23
-0.3
-6
0.0137
0.8372
2,464
2,416
1.2
6,046.4
6,046.28
-2
-1
0
0
0
0.34018
-0.2
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,882
0
5,880,105,840
42,554
42,843
289
6,596.4
5,397.2
N
N
6,045.8
6,045
6,044.4
6,043
6,042
6,046.8
6,047
6,047.2
6,048.6
6,048.8
2
1
1
1
2
1
4
1
4
3
SG01
1
49.6
0.0083
IML4
0
6,022.23
-0.3
-6
0.0137
0.8372
2,464
2,416
1
6,046.3
6,046.466667
2
-2
0
0
0
0.34018
0.333333
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,046.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,882
0
5,880,105,840
42,554
42,843
289
6,596.4
5,397.2
N
N
6,045.8
6,045.4
6,045
6,044.4
6,043
6,046.8
6,047
6,048.6
6,048.8
6,049
2
1
1
1
1
1
4
4
3
1
SG01
1
49.6
0.0083
IML4
0
6,022.23
-0.3684
-7
0.0137
0.8372
2,464
2,416
1
6,046.3
6,046.466667
0
0
-3
1
1
0.34018
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,882
0
5,880,105,840
42,554
42,843
289
6,596.4
5,397.2
N
N
6,045.8
6,045
6,044.4
6,043
6,042
6,046.8
6,047
6,048.6
6,048.8
6,049
2
1
1
1
2
1
4
4
3
1
SG01
1
49.6
0.0083
IML4
0
6,022.23
-0.3
-6
0.0137
0.8372
2,464
2,416
1
6,046.3
6,046.466667
0
0
0
0
1
0.34018
0.333333
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,045.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
2
4,884
2,418,320
5,882,524,160
42,554
42,845
291
6,596.4
5,397.2
S
双开仓
6,045
6,044.4
6,043
6,042
6,041.6
6,046.4
6,046.6
6,046.8
6,047
6,048.4
1
1
1
2
2
1
1
1
4
2
SG01
1
49
0.0082
IML4
2
6,022.24
-0.125
-2
0.0137
0.8375
2,466
2,416
1.4
6,045.7
6,045.7
-1
3
3
0
-1
0.340044
0
6,056.6
null
0
0
0
2
2
2
0
IM2403
6,000
6,045.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,884
0
5,882,524,160
42,554
42,845
291
6,596.4
5,397.2
N
N
6,045
6,044.4
6,043
6,042
6,041.6
6,046
6,046.2
6,046.4
6,046.6
6,046.8
1
1
1
2
2
2
1
1
1
1
SG01
1
49
0.0082
IML4
0
6,022.24
0.0769
1
0.0137
0.8375
2,466
2,416
1
6,045.5
6,045.333333
-1
0
0
3
1
0.340044
-0.333333
6,056.6
null
0
0
0
-2
0
0
0
IM2403
6,000
6,045.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,884
0
5,882,524,160
42,554
42,845
291
6,596.4
5,397.2
N
N
6,045
6,044.4
6,043
6,042
6,041.6
6,046
6,046.2
6,046.4
6,046.6
6,047
1
1
1
2
2
3
1
1
1
3
SG01
1
49
0.0082
IML4
0
6,022.24
-0.125
-2
0.0137
0.8375
2,466
2,416
1
6,045.5
6,045.25
-1
0
0
0
-2
0.340044
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,884
0
5,882,524,160
42,554
42,845
291
6,596.4
5,397.2
N
N
6,045
6,044.4
6,043
6,042
6,041.6
6,046
6,046.2
6,046.4
6,046.6
6,047
1
1
1
2
2
2
1
1
1
3
SG01
1
49
0.0082
IML4
0
6,022.24
-0.0667
-1
0.0137
0.8375
2,466
2,416
1
6,045.5
6,045.333333
1
0
0
0
0
0.340044
-0.333333
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,045.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,884
0
5,882,524,160
42,554
42,845
291
6,596.4
5,397.2
N
N
6,045
6,044.4
6,043
6,042
6,041.6
6,046
6,046.2
6,046.4
6,047
6,048.4
1
1
1
2
2
2
1
1
3
2
SG01
1
49
0.0082
IML4
0
6,022.24
-0.125
-2
0.0137
0.8375
2,466
2,416
1
6,045.5
6,045.333333
0
0
0
-2
1
0.340044
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,885
1,209,000
5,883,733,160
42,554
42,846
292
6,596.4
5,397.2
S
双开仓
6,044.4
6,043
6,042
6,041.6
6,041.4
6,046
6,046.2
6,046.4
6,047
6,048.4
1
1
2
2
1
2
1
1
3
2
SG01
1
48.2
0.008
IML4
1
6,022.245
-0.125
-2
0.0137
0.8377
2,467
2,416
1.6
6,045.2
6,044.933333
0
0
1
0
-1
0.339865
-0.333333
6,056.6
null
0
0
0
1
-1
1
0
IM2403
6,000
6,045
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,885
0
5,883,733,160
42,554
42,846
292
6,596.4
5,397.2
N
N
6,043
6,042
6,041.6
6,041.4
6,040.2
6,045.8
6,046
6,046.4
6,047
6,048.4
1
2
2
1
1
4
2
1
3
2
SG01
1
48.2
0.008
IML4
0
6,022.245
-0.2632
-5
0.0137
0.8377
2,467
2,416
2.8
6,044.4
6,043.56
-2
0
0
-1
0
0.339865
-0.6
6,056.6
null
0
0
0
-1
0
-1
0
IM2403
6,000
6,045
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,885
0
5,883,733,160
42,554
42,846
292
6,596.4
5,397.2
N
N
6,043.2
6,043
6,042
6,041.6
6,041.4
6,045.2
6,045.6
6,045.8
6,046
6,046.4
2
1
2
2
1
1
2
4
2
1
SG01
1
48.2
0.008
IML4
0
6,022.245
-0.1111
-2
0.0137
0.8377
2,467
2,416
2
6,044.2
6,044.533333
4
-1
-3
2
1
0.339865
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,885
0
5,883,733,160
42,554
42,846
292
6,596.4
5,397.2
N
N
6,043.2
6,043
6,042
6,041.6
6,041.4
6,044.8
6,045
6,045.2
6,045.6
6,045.8
1
1
2
2
1
2
2
1
1
3
SG01
1
48.2
0.008
IML4
0
6,022.245
-0.125
-2
0.0137
0.8377
2,467
2,416
1.6
6,044
6,043.733333
-2
0
3
1
-2
0.339865
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,885
0
5,883,733,160
42,554
42,846
292
6,596.4
5,397.2
N
N
6,043
6,042
6,041.6
6,041.4
6,040.2
6,044.4
6,044.6
6,044.8
6,045.2
6,045.6
1
2
2
1
1
2
1
3
1
1
SG01
1
48.2
0.008
IML4
0
6,022.245
-0.0667
-1
0.0137
0.8377
2,467
2,416
1.4
6,043.7
6,043.466667
0
2
-2
-1
2
0.339865
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,885
0
5,883,733,160
42,554
42,846
292
6,596.4
5,397.2
N
N
6,042.8
6,042
6,041.6
6,041.4
6,040.2
6,044.6
6,044.8
6,045.2
6,045.6
6,045.8
1
2
2
1
1
1
3
1
1
3
SG01
1
48.2
0.008
IML4
0
6,022.245
-0.125
-2
0.0137
0.8377
2,467
2,416
1.8
6,043.7
6,043.7
1
-2
2
0
-2
0.339865
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,045
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,885
0
5,883,733,160
42,554
42,846
292
6,596.4
5,397.2
N
N
6,042.8
6,042
6,041.6
6,041.4
6,040.2
6,044.6
6,044.8
6,045.2
6,045.6
6,045.8
2
2
2
1
1
1
3
1
1
3
SG01
1
48.2
0.008
IML4
0
6,022.245
-0.0588
-1
0.0137
0.8377
2,467
2,416
1.8
6,043.7
6,044
1
0
0
0
0
0.339865
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,885
0
5,883,733,160
42,554
42,846
292
6,596.4
5,397.2
N
N
6,043
6,042.8
6,042
6,041.6
6,041.4
6,044.8
6,045.2
6,045.6
6,045.8
6,046
2
2
2
2
1
3
1
1
3
1
SG01
1
48.2
0.008
IML4
0
6,022.245
0
0
0.0137
0.8377
2,467
2,416
1.8
6,043.9
6,043.72
-2
2
0
-1
2
0.339865
-0.2
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,885
0
5,883,733,160
42,554
42,846
292
6,596.4
5,397.2
N
N
6,043
6,042.8
6,042
6,041.6
6,041.4
6,044.8
6,045.2
6,045.8
6,046
6,046.4
3
2
2
2
1
3
1
2
1
1
SG01
1
48.2
0.008
IML4
0
6,022.245
0.1111
2
0.0137
0.8377
2,467
2,416
1.8
6,043.9
6,043.9
1
0
-1
2
0
0.339865
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,885
0
5,883,733,160
42,554
42,846
292
6,596.4
5,397.2
N
N
6,043
6,042.8
6,042
6,041.6
6,041.4
6,044.6
6,044.8
6,045.2
6,045.8
6,046
2
1
2
2
1
1
3
1
2
1
SG01
1
48.2
0.008
IML4
0
6,022.245
0
0
0.0137
0.8377
2,467
2,416
1.6
6,043.8
6,044.066667
1
-3
1
-1
0
0.339865
0.333333
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,045
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,885
0
5,883,733,160
42,554
42,846
292
6,596.4
5,397.2
N
N
6,043
6,042.8
6,042
6,041.6
6,041.4
6,044.6
6,044.8
6,045.2
6,045.8
6,046
1
1
2
2
1
1
3
1
2
1
SG01
1
48.2
0.008
IML4
0
6,022.245
-0.0667
-1
0.0137
0.8377
2,467
2,416
1.6
6,043.8
6,043.8
-1
0
0
0
0
0.339865
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,885
0
5,883,733,160
42,554
42,846
292
6,596.4
5,397.2
N
N
6,043
6,042.8
6,042
6,041.6
6,041.4
6,044.8
6,045.2
6,045.8
6,046
6,046.4
1
1
2
2
1
3
1
2
1
1
SG01
1
48.2
0.008
IML4
0
6,022.245
-0.0667
-1
0.0137
0.8377
2,467
2,416
1.8
6,043.9
6,043.45
-2
2
-1
1
0
0.339865
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,885
0
5,883,733,160
42,554
42,846
292
6,596.4
5,397.2
N
N
6,043.2
6,043
6,042.8
6,042
6,041.6
6,044.4
6,044.6
6,044.8
6,045.2
6,045.8
1
1
1
2
2
2
1
3
1
2
SG01
1
48.2
0.008
IML4
0
6,022.245
-0.125
-2
0.0137
0.8377
2,467
2,416
1.2
6,043.8
6,043.6
1
0
-2
0
0
0.339865
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,885
0
5,883,733,160
42,554
42,846
292
6,596.4
5,397.2
N
N
6,043.2
6,043
6,042.8
6,042
6,041.6
6,044.4
6,044.6
6,044.8
6,045.2
6,045.8
2
1
1
2
2
2
1
3
1
2
SG01
1
48.2
0.008
IML4
0
6,022.245
-0.0588
-1
0.0137
0.8377
2,467
2,416
1.2
6,043.8
6,043.8
1
0
0
0
0
0.339865
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,885
0
5,883,733,160
42,554
42,846
292
6,596.4
5,397.2
N
N
6,043
6,042.8
6,042
6,041.6
6,041.4
6,044.4
6,044.6
6,044.8
6,045.8
6,046
1
1
2
2
1
1
1
3
2
1
SG01
1
48.2
0.008
IML4
0
6,022.245
-0.0667
-1
0.0137
0.8377
2,467
2,416
1.4
6,043.7
6,043.7
0
0
1
-1
0
0.339865
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,885
0
5,883,733,160
42,554
42,846
292
6,596.4
5,397.2
N
N
6,043.2
6,043
6,042.8
6,042
6,041.6
6,044.4
6,044.6
6,044.8
6,045.8
6,046
1
1
1
2
2
1
1
1
2
1
SG01
1
48.2
0.008
IML4
0
6,022.245
0.0769
1
0.0137
0.8377
2,467
2,416
1.2
6,043.8
6,043.8
0
0
1
0
1
0.339865
0
6,056.6
null
0
0
0
0
0
-2
0
IM2403
6,000
6,045
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,885
0
5,883,733,160
42,554
42,846
292
6,596.4
5,397.2
N
N
6,043.2
6,043
6,042.8
6,042
6,041.6
6,044.4
6,044.6
6,044.8
6,045.8
6,046
3
1
1
2
2
1
1
1
2
1
SG01
1
48.2
0.008
IML4
0
6,022.245
0.2
3
0.0137
0.8377
2,467
2,416
1.2
6,043.8
6,044.1
2
0
0
0
0
0.339865
0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,885
0
5,883,733,160
42,554
42,846
292
6,596.4
5,397.2
N
N
6,043.2
6,043
6,042.8
6,042
6,041.6
6,044.4
6,044.6
6,044.8
6,045.8
6,046
3
1
1
2
2
1
1
1
2
1
SG01
1
48.2
0.008
IML4
0
6,022.245
0.2
3
0.0137
0.8377
2,467
2,416
1.2
6,043.8
6,044.1
0
0
0
0
0
0.339865
0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,044.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,886
1,208,880
5,884,942,040
42,554
42,846
292
6,596.4
5,397.2
B
多头换手
6,043.2
6,043
6,042.8
6,042
6,041.6
6,044.6
6,044.8
6,045.8
6,046
6,046.4
3
1
1
2
2
1
1
2
1
1
SG01
1
47.6
0.0079
IML4
0
6,022.249
0.2
3
0.0137
0.8378
2,467
2,417
1.4
6,043.9
6,044.25
0
0
-1
1
0
0.339731
0.5
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,043.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,887
1,208,640
5,886,150,680
42,554
42,846
292
6,596.4
5,397.2
S
空头换手
6,043.2
6,043
6,042.8
6,042
6,041.6
6,044.6
6,044.8
6,045.8
6,046
6,046.4
1
1
1
2
2
1
1
1
1
1
SG01
1
46.4
0.0077
IML4
0
6,022.254
0.1667
2
0.0137
0.838
2,468
2,417
1.4
6,043.9
6,043.9
-2
0
1
0
0
0.339463
0
6,056.6
null
0
0
0
0
1
1
0
IM2403
6,000
6,043.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,887
0
5,886,150,680
42,554
42,846
292
6,596.4
5,397.2
N
N
6,043.2
6,043
6,042.8
6,042
6,041.6
6,044.4
6,044.6
6,044.8
6,045.8
6,046
1
1
1
2
2
1
1
1
1
1
SG01
1
46.4
0.0077
IML4
0
6,022.254
0.1667
2
0.0137
0.838
2,468
2,417
1.2
6,043.8
6,043.8
0
0
0
0
0
0.339463
0
6,056.6
null
0
0
0
-1
0
-1
0
IM2403
6,000
6,043.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,887
0
5,886,150,680
42,554
42,846
292
6,596.4
5,397.2
N
N
6,043.2
6,043
6,042.8
6,042
6,041.6
6,044.4
6,044.6
6,044.8
6,045.8
6,046
1
1
1
2
2
1
1
1
1
1
SG01
1
46.4
0.0077
IML4
0
6,022.254
0.1667
2
0.0137
0.838
2,468
2,417
1.2
6,043.8
6,043.8
0
0
0
0
0
0.339463
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,887
0
5,886,150,680
42,554
42,846
292
6,596.4
5,397.2
N
N
6,043.4
6,043.2
6,043
6,042.8
6,042
6,044.4
6,044.6
6,044.8
6,045.8
6,046
1
1
1
1
2
1
1
1
1
1
SG01
1
46.4
0.0077
IML4
0
6,022.254
0.0909
1
0.0137
0.838
2,468
2,417
1
6,043.9
6,043.9
0
0
0
-1
0
0.339463
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,044.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,888
1,208,880
5,887,359,560
42,554
42,846
292
6,596.4
5,397.2
B
多头换手
6,043.4
6,043.2
6,043
6,042.8
6,042
6,044.6
6,044.8
6,045.8
6,046
6,046.4
1
1
1
1
2
1
1
1
1
1
SG01
1
47.6
0.0079
IML4
0
6,022.258
0.0909
1
0.0137
0.8382
2,468
2,418
1.2
6,044
6,044
0
0
0
0
0
0.339728
0
6,056.6
null
0
0
0
1
0
1
0
IM2403
6,000
6,044.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,889
1,208,920
5,888,568,480
42,554
42,846
292
6,596.4
5,397.2
B
多头换手
6,043.6
6,043.4
6,043.2
6,043
6,042.8
6,044.8
6,046.4
6,047
6,048.4
6,048.6
2
1
1
1
1
1
1
2
2
4
SG01
1
47.8
0.008
IML4
0
6,022.263
-0.25
-4
0.0137
0.8384
2,468
2,419
1.2
6,044.2
6,044.4
1
0
-1
-1
-4
0.33977
0.333333
6,056.6
null
0
0
0
0
0
1
0
IM2403
6,000
6,044.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,889
0
5,888,568,480
42,554
42,846
292
6,596.4
5,397.2
N
N
6,043.6
6,043.4
6,043.2
6,043
6,042.8
6,044.8
6,046.4
6,047
6,048.4
6,048.6
3
1
1
1
1
1
1
2
2
4
SG01
1
47.8
0.008
IML4
0
6,022.263
-0.1765
-3
0.0137
0.8384
2,468
2,419
1.2
6,044.2
6,044.5
1
0
0
0
0
0.33977
0.5
6,056.6
null
0
0
0
-1
0
0
0