Datasets:
valid-name1
/
formal_data

Dataset card Data Studio Files
xet
Community
1
SYMBOL
stringclasses
72 values
OPENPRICE
float64
0
7.28k
LASTPRICE
float64
2.28k
7.31k
HIGHPRICE
float64
0
7.31k
LOWPRICE
float64
0
7.28k
SETTLEPRICE
float64
0
7.26k
PRESETTLEPRICE
float64
2.33k
7.28k
CLOSEPRICE
float64
0
7.27k
PRECLOSEPRICE
float64
2.33k
7.28k
TRADEVOLUME
float64
0
496
TOTALVOLUME
float64
0
94.4k
TRADEAMOUNT
float64
0
599M
TOTALAMOUNT
float64
0
116B
PRETOTALPOSITION
float64
0
185k
TOTALPOSITION
float64
0
187k
PREPOSITIONCHANGE
float64
-31,268
29.9k
PRICEUPLIMIT
float64
2.56k
8.34k
PRICEDOWNLIMIT
float64
2k
6.55k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
0
7.31k
BUYPRICE02
float64
0
7.3k
BUYPRICE03
float64
0
7.3k
BUYPRICE04
float64
0
7.3k
BUYPRICE05
float64
0
7.3k
SELLPRICE01
float64
2.28k
7.31k
SELLPRICE02
float64
0
7.31k
SELLPRICE03
float64
0
7.64k
SELLPRICE04
float64
0
7.64k
SELLPRICE05
float64
0
7.64k
BUYVOLUME01
float64
0
1.01k
BUYVOLUME02
float64
0
996
BUYVOLUME03
float64
0
704
BUYVOLUME04
float64
0
441
BUYVOLUME05
float64
0
440
SELLVOLUME01
float64
1
1.12k
SELLVOLUME02
float64
0
866
SELLVOLUME03
float64
0
866
SELLVOLUME04
float64
0
620
SELLVOLUME05
float64
0
740
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-671.6
194
CHANGERATIO
float64
-0.1
0.03
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-12,836
128
AVERAGEPRICE
float64
2.3k
7.29k
ORDERRATE
float64
-1
0.98
ORDERDIFF
float64
-1,010
1.51k
AMPLITUDE
float64
0
0.1
VOLRATE
float64
0
39.3
SELLVOL
float64
0
46.6k
BUYVOL
float64
0
47.4k
Spread
float64
0.2
6.05k
MidPrice
float64
2.28k
7.31k
WeightedMidPrice
float64
0
7.31k
OFI_Level1
float64
-988
975
OFI_Level2
float64
-684
753
OFI_Level3
float64
-902
903
OFI_Level4
float64
-622
620
OFI_Level5
float64
-738
739
VWAPDeviation
float64
-0.5
0.65
BookPressure
float64
-1
1
ATR_14
float64
0
7.31k
RealizedVolatility_20
float64
PriceDelta_1
float64
-7,266
7.27k
PriceDelta_5
float64
-7,266
7.27k
PriceDelta_20
float64
-7,266
7.27k
VolumeDelta_1
float64
-451
496
VolumeDelta_5
float64
-473
496
VolumeDelta_20
float64
-493
496
label
float64
-1
1
⌀
IM2403
6,000
6,047.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,851
0
5,842,614,520
42,554
42,830
276
6,596.4
5,397.2
N
N
6,046
6,045.6
6,045.4
6,045
6,044.8
6,046.6
6,048
6,048.2
6,048.8
6,049
2
2
1
1
1
1
1
2
1
1
SG01
1
50.4
0.0084
IML4
0
6,022.072
0.0769
1
0.0137
0.8398
2,450
2,399
0.6
6,046.3
6,046.4
1
1
-1
0
8
0.340404
0.333333
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,046.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,852
1,209,320
5,843,823,840
42,554
42,831
277
6,596.4
5,397.2
B
双开仓
6,046.2
6,046
6,045.6
6,045.4
6,045
6,047.8
6,048
6,048.2
6,048.8
6,049
1
2
2
1
1
1
1
2
1
1
SG01
1
49.8
0.0083
IML4
1
6,022.077
0.0769
1
0.0137
0.84
2,450
2,400
1.6
6,047
6,047
-1
0
1
0
0
0.34027
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,046.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,852
0
5,843,823,840
42,554
42,831
277
6,596.4
5,397.2
N
N
6,046.6
6,046.2
6,046
6,045.6
6,045.4
6,048
6,048.2
6,048.8
6,049
6,050
1
1
2
2
1
1
2
1
1
9
SG01
1
49.8
0.0083
IML4
0
6,022.077
-0.3333
-7
0.0137
0.84
2,450
2,400
1.4
6,047.3
6,047.3
0
-2
1
1
-8
0.34027
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,046.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,852
0
5,843,823,840
42,554
42,831
277
6,596.4
5,397.2
N
N
6,046.6
6,046.2
6,046
6,045.6
6,045.4
6,047.8
6,048
6,048.2
6,048.8
6,049
1
1
2
2
1
4
1
2
1
1
SG01
1
49.8
0.0083
IML4
0
6,022.077
-0.125
-2
0.0137
0.84
2,450
2,400
1.2
6,047.2
6,046.84
-3
1
-1
0
8
0.34027
-0.6
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,852
0
5,843,823,840
42,554
42,831
277
6,596.4
5,397.2
N
N
6,046
6,045.6
6,045.4
6,045
6,044.8
6,047.8
6,048
6,048.2
6,048.8
6,049
2
2
1
1
1
3
1
2
1
1
SG01
1
49.8
0.0083
IML4
0
6,022.077
-0.0667
-1
0.0137
0.84
2,450
2,400
1.8
6,046.9
6,046.72
2
1
-1
-1
0
0.34027
-0.2
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,046.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,852
0
5,843,823,840
42,554
42,831
277
6,596.4
5,397.2
N
N
6,047.2
6,046.4
6,046.2
6,046
6,045.6
6,048
6,048.2
6,048.8
6,049
6,050
1
1
1
2
2
1
2
1
1
9
SG01
1
49.8
0.0083
IML4
0
6,022.077
-0.3333
-7
0.0137
0.84
2,450
2,400
0.8
6,047.6
6,047.6
1
-2
1
1
-7
0.34027
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,852
0
5,843,823,840
42,554
42,831
277
6,596.4
5,397.2
N
N
6,046
6,045.6
6,045.4
6,045
6,044.8
6,047.8
6,048
6,048.2
6,048.8
6,049
2
2
1
1
1
2
1
2
1
1
SG01
1
49.8
0.0083
IML4
0
6,022.077
0
0
0.0137
0.84
2,450
2,400
1.8
6,046.9
6,046.9
0
2
-1
-1
7
0.34027
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,046.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,852
0
5,843,823,840
42,554
42,831
277
6,596.4
5,397.2
N
N
6,046.2
6,046
6,045.6
6,045.4
6,045
6,048
6,048.2
6,048.8
6,049
6,050
2
2
2
1
1
1
2
1
1
9
SG01
1
49.8
0.0083
IML4
0
6,022.077
-0.2727
-6
0.0137
0.84
2,450
2,400
1.8
6,047.1
6,047.4
1
-1
2
0
-8
0.34027
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,852
0
5,843,823,840
42,554
42,831
277
6,596.4
5,397.2
N
N
6,046.4
6,046.2
6,046
6,045.6
6,045.4
6,048
6,048.8
6,049
6,050
6,051
1
3
2
2
1
2
1
1
9
2
SG01
1
49.8
0.0083
IML4
0
6,022.077
-0.25
-6
0.0137
0.84
2,450
2,400
1.6
6,047.2
6,046.933333
-2
2
0
-7
7
0.34027
-0.333333
6,056.6
null
0
0
0
0
0
-4
0
IM2403
6,000
6,046.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,852
0
5,843,823,840
42,554
42,831
277
6,596.4
5,397.2
N
N
6,046.4
6,046.2
6,046
6,045.6
6,045.4
6,048
6,048.8
6,049
6,050
6,051
1
2
2
2
1
2
1
1
9
2
SG01
1
49.8
0.0083
IML4
0
6,022.077
-0.3043
-7
0.0137
0.84
2,450
2,400
1.6
6,047.2
6,046.933333
0
-1
0
0
0
0.34027
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,852
0
5,843,823,840
42,554
42,831
277
6,596.4
5,397.2
N
N
6,046.2
6,046
6,045.6
6,045.4
6,045
6,047.8
6,048
6,048.8
6,049
6,050
2
2
2
1
1
1
2
1
1
9
SG01
1
49.8
0.0083
IML4
0
6,022.077
-0.2727
-6
0.0137
0.84
2,450
2,400
1.6
6,047
6,047.266667
2
-1
0
7
-7
0.34027
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,852
0
5,843,823,840
42,554
42,831
277
6,596.4
5,397.2
N
N
6,046.6
6,046.4
6,046.2
6,046
6,045.6
6,048
6,048.8
6,049
6,050
6,051
1
1
2
2
2
2
1
1
9
2
SG01
1
49.8
0.0083
IML4
0
6,022.077
-0.3043
-7
0.0137
0.84
2,450
2,400
1.4
6,047.3
6,047.066667
-2
0
0
-7
8
0.34027
-0.333333
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,046.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,852
0
5,843,823,840
42,554
42,831
277
6,596.4
5,397.2
N
N
6,046.6
6,046.2
6,046
6,045.6
6,045.4
6,048
6,048.8
6,049
6,050
6,051
1
1
2
2
1
2
1
1
9
2
SG01
1
49.8
0.0083
IML4
0
6,022.077
-0.3636
-8
0.0137
0.84
2,450
2,400
1.4
6,047.3
6,047.066667
0
0
0
0
-1
0.34027
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,852
0
5,843,823,840
42,554
42,831
277
6,596.4
5,397.2
N
N
6,046.6
6,046.2
6,046
6,045.6
6,045.4
6,047.2
6,047.4
6,048
6,048.8
6,049
1
1
2
2
1
1
1
2
1
1
SG01
1
49.8
0.0083
IML4
0
6,022.077
0.0769
1
0.0137
0.84
2,450
2,400
0.6
6,046.9
6,046.9
1
0
-1
8
1
0.34027
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,047.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,853
1,209,440
5,845,033,280
42,554
42,832
278
6,596.4
5,397.2
B
双开仓
6,046.6
6,046.2
6,046
6,045.6
6,045.4
6,047.4
6,048
6,048.8
6,049
6,050
1
1
2
2
1
1
2
1
1
9
SG01
1
50.4
0.0084
IML4
1
6,022.083
-0.3333
-7
0.0137
0.8401
2,450
2,401
0.8
6,047
6,047
0
-1
1
0
-8
0.340401
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,047.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,853
0
5,845,033,280
42,554
42,832
278
6,596.4
5,397.2
N
N
6,046.6
6,046
6,045.6
6,045.4
6,045
6,047.2
6,047.4
6,048
6,048.8
6,049
1
2
2
1
1
3
1
2
1
1
SG01
1
50.4
0.0084
IML4
0
6,022.083
-0.0667
-1
0.0137
0.8401
2,450
2,401
0.6
6,046.9
6,046.75
-2
2
-1
-1
8
0.340401
-0.5
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,047.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,853
0
5,845,033,280
42,554
42,832
278
6,596.4
5,397.2
N
N
6,046
6,045.6
6,045.4
6,045
6,044.6
6,047.2
6,047.4
6,048
6,048.8
6,049
2
2
1
1
1
3
1
2
1
1
SG01
1
50.4
0.0084
IML4
0
6,022.083
-0.0667
-1
0.0137
0.8401
2,450
2,401
1.2
6,046.6
6,046.48
1
0
-1
0
0
0.340401
-0.2
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
6
4,859
7,255,400
5,852,288,680
42,554
42,835
281
6,596.4
5,397.2
S
空头开仓
6,045.4
6,045
6,044.6
6,043.6
6,043
6,047
6,047.2
6,047.4
6,048
6,048.8
1
1
1
1
1
1
4
1
2
1
SG01
1
49.8
0.0083
IML4
3
6,022.112
-0.2857
-4
0.0137
0.8412
2,456
2,401
1.6
6,046.2
6,046.2
1
-4
1
-1
0
0.340259
0
6,056.6
null
0
0
0
6
6
6
0
IM2403
6,000
6,046.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,859
0
5,852,288,680
42,554
42,835
281
6,596.4
5,397.2
N
N
6,046.2
6,045.4
6,045
6,044.6
6,043.6
6,046.6
6,046.8
6,047
6,047.2
6,047.4
1
1
1
1
1
2
1
1
4
1
SG01
1
49.8
0.0083
IML4
0
6,022.112
-0.2857
-4
0.0137
0.8412
2,456
2,401
0.4
6,046.4
6,046.333333
-1
3
0
-2
0
0.340259
-0.333333
6,056.6
null
0
0
0
-6
0
0
0
IM2403
6,000
6,046.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,860
1,209,240
5,853,497,920
42,554
42,836
282
6,596.4
5,397.2
S
双开仓
6,044.6
6,043.6
6,043
6,042
6,041.6
6,046.6
6,046.8
6,047.2
6,047.4
6,048
1
1
1
1
2
3
2
4
1
2
SG01
1
49.4
0.0082
IML4
1
6,022.117
-0.3333
-6
0.0137
0.8414
2,457
2,401
2
6,045.6
6,045.1
-1
-1
-3
3
0
0.340169
-0.5
6,056.6
null
0
0
0
1
0
0
0
IM2403
6,000
6,046.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,860
0
5,853,497,920
42,554
42,836
282
6,596.4
5,397.2
N
N
6,045.2
6,044.6
6,043.6
6,043
6,042
6,046.6
6,046.8
6,047.2
6,047.4
6,048
1
1
1
1
1
1
2
4
1
2
SG01
1
49.4
0.0082
IML4
0
6,022.117
-0.3333
-5
0.0137
0.8414
2,457
2,401
1.4
6,045.9
6,045.9
2
0
0
0
-1
0.340169
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,046.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,860
0
5,853,497,920
42,554
42,836
282
6,596.4
5,397.2
N
N
6,045.2
6,044.8
6,044.6
6,043.6
6,043
6,046.6
6,047.2
6,047.4
6,048
6,048.6
2
2
1
1
1
1
4
1
2
2
SG01
1
49.4
0.0082
IML4
0
6,022.117
-0.1765
-3
0.0137
0.8414
2,457
2,401
1.4
6,045.9
6,046.133333
1
-1
3
-1
0
0.340169
0.333333
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,046.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,860
0
5,853,497,920
42,554
42,836
282
6,596.4
5,397.2
N
N
6,045.2
6,044.8
6,044.6
6,043.6
6,043
6,046.6
6,047.2
6,047.4
6,048
6,048.6
2
1
1
1
1
1
4
1
2
2
SG01
1
49.4
0.0082
IML4
0
6,022.117
-0.25
-4
0.0137
0.8414
2,457
2,401
1.4
6,045.9
6,046.133333
0
-1
0
0
0
0.340169
0.333333
6,056.6
null
0
0
0
0
-6
0
0
IM2403
6,000
6,046.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,860
0
5,853,497,920
42,554
42,836
282
6,596.4
5,397.2
N
N
6,045.2
6,044.8
6,044.6
6,044.4
6,043.6
6,047.2
6,047.4
6,048
6,048.6
6,048.8
2
1
1
1
1
3
1
2
2
1
SG01
1
49.4
0.0082
IML4
0
6,022.117
-0.2
-3
0.0137
0.8414
2,457
2,401
2
6,046.2
6,046
-2
3
-1
0
1
0.340169
-0.2
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,860
0
5,853,497,920
42,554
42,836
282
6,596.4
5,397.2
N
N
6,045.6
6,045.2
6,044.8
6,044.6
6,044.4
6,047
6,047.2
6,048
6,048.6
6,048.8
1
2
1
1
1
2
3
2
2
1
SG01
1
49.4
0.0082
IML4
0
6,022.117
-0.25
-4
0.0137
0.8414
2,457
2,401
1.4
6,046.3
6,046.066667
0
-1
0
0
0
0.340169
-0.333333
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,045.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,861
1,209,040
5,854,706,960
42,554
42,837
283
6,596.4
5,397.2
S
双开仓
6,044.8
6,044.6
6,044.4
6,043.6
6,043
6,046.8
6,047
6,047.2
6,048
6,048.6
1
1
1
1
1
1
2
3
2
2
SG01
1
48.4
0.0081
IML4
1
6,022.122
-0.3333
-5
0.0137
0.8415
2,458
2,401
2
6,045.8
6,045.8
1
0
-1
0
-1
0.339946
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,045.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,861
0
5,854,706,960
42,554
42,837
283
6,596.4
5,397.2
N
N
6,044.8
6,044.6
6,044.4
6,043.6
6,043
6,046.4
6,046.6
6,046.8
6,047
6,047.2
1
1
1
1
1
1
1
1
1
3
SG01
1
48.4
0.0081
IML4
0
6,022.122
-0.1667
-2
0.0137
0.8415
2,458
2,401
1.6
6,045.6
6,045.6
0
1
2
1
-1
0.339946
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,045.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,861
0
5,854,706,960
42,554
42,837
283
6,596.4
5,397.2
N
N
6,045
6,044.6
6,044.4
6,043.6
6,043
6,046.4
6,046.6
6,047
6,047.2
6,048
1
1
1
1
1
1
1
1
3
2
SG01
1
48.4
0.0081
IML4
0
6,022.122
-0.2308
-3
0.0137
0.8415
2,458
2,401
1.4
6,045.7
6,045.7
0
0
0
-2
1
0.339946
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,861
0
5,854,706,960
42,554
42,837
283
6,596.4
5,397.2
N
N
6,045
6,044.6
6,044.4
6,043.6
6,043
6,046.4
6,046.6
6,047
6,047.2
6,048
2
1
1
1
1
1
1
1
3
2
SG01
1
48.4
0.0081
IML4
0
6,022.122
-0.1429
-2
0.0137
0.8415
2,458
2,401
1.4
6,045.7
6,045.933333
1
0
0
0
0
0.339946
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,861
0
5,854,706,960
42,554
42,837
283
6,596.4
5,397.2
N
N
6,045
6,044.6
6,044.4
6,043.6
6,043
6,046.4
6,046.6
6,047
6,047.2
6,048
1
1
1
1
1
1
1
1
3
2
SG01
1
48.4
0.0081
IML4
0
6,022.122
-0.2308
-3
0.0137
0.8415
2,458
2,401
1.4
6,045.7
6,045.7
-1
0
0
0
0
0.339946
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,861
0
5,854,706,960
42,554
42,837
283
6,596.4
5,397.2
N
N
6,045
6,044.6
6,044.4
6,043.6
6,043
6,046.6
6,047
6,047.2
6,048
6,048.6
2
1
1
1
1
1
1
3
2
2
SG01
1
48.4
0.0081
IML4
0
6,022.122
-0.2
-3
0.0137
0.8415
2,458
2,401
1.6
6,045.8
6,046.066667
1
0
-2
1
0
0.339946
0.333333
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,045.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,861
0
5,854,706,960
42,554
42,837
283
6,596.4
5,397.2
N
N
6,045.2
6,045
6,044.6
6,044.4
6,043.6
6,047
6,047.2
6,048
6,048.6
6,048.8
2
2
1
1
1
1
3
2
2
1
SG01
1
48.4
0.0081
IML4
0
6,022.122
-0.125
-2
0.0137
0.8415
2,458
2,401
1.8
6,046.1
6,046.4
0
-1
1
0
1
0.339946
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,861
0
5,854,706,960
42,554
42,837
283
6,596.4
5,397.2
N
N
6,045.4
6,045.2
6,045
6,044.6
6,044.4
6,047
6,047.2
6,048
6,048.6
6,048.8
1
2
2
1
1
1
3
2
2
1
SG01
1
48.4
0.0081
IML4
0
6,022.122
-0.125
-2
0.0137
0.8415
2,458
2,401
1.6
6,046.2
6,046.2
-1
0
1
0
0
0.339946
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,861
0
5,854,706,960
42,554
42,837
283
6,596.4
5,397.2
N
N
6,045.4
6,045.2
6,045
6,044.6
6,044.4
6,046
6,047
6,047.2
6,048
6,048.6
1
2
2
1
1
1
1
3
2
2
SG01
1
48.4
0.0081
IML4
0
6,022.122
-0.125
-2
0.0137
0.8415
2,458
2,401
0.6
6,045.7
6,045.7
0
2
-1
0
-1
0.339946
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,861
0
5,854,706,960
42,554
42,837
283
6,596.4
5,397.2
N
N
6,045.2
6,045
6,044.6
6,044.4
6,043.6
6,046
6,047
6,047.2
6,048
6,048.6
2
2
1
1
1
1
1
3
2
2
SG01
1
48.4
0.0081
IML4
0
6,022.122
-0.125
-2
0.0137
0.8415
2,458
2,401
0.8
6,045.6
6,045.733333
1
0
-1
0
0
0.339946
0.333333
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,045.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,861
0
5,854,706,960
42,554
42,837
283
6,596.4
5,397.2
N
N
6,045.2
6,045
6,044.6
6,044.4
6,043.6
6,046
6,047.2
6,048
6,048.6
6,048.8
2
2
1
1
1
1
3
2
2
1
SG01
1
48.4
0.0081
IML4
0
6,022.122
-0.125
-2
0.0137
0.8415
2,458
2,401
0.8
6,045.6
6,045.733333
0
-2
1
0
1
0.339946
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,862
1,209,200
5,855,916,160
42,554
42,837
283
6,596.4
5,397.2
B
多头换手
6,045.2
6,045
6,044.6
6,044.4
6,043.6
6,047.2
6,048
6,048.6
6,048.8
6,049
2
2
1
1
1
3
2
2
1
1
SG01
1
49.2
0.0082
IML4
0
6,022.127
-0.125
-2
0.0137
0.8417
2,458
2,402
2
6,046.2
6,046
-2
1
0
1
0
0.340122
-0.2
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,046
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,862
0
5,855,916,160
42,554
42,837
283
6,596.4
5,397.2
N
N
6,045.2
6,045
6,044.6
6,044.4
6,043.6
6,047.2
6,048
6,048.6
6,048.8
6,049
2
2
1
1
1
3
2
2
1
1
SG01
1
49.2
0.0082
IML4
0
6,022.127
-0.125
-2
0.0137
0.8417
2,458
2,402
2
6,046.2
6,046
0
0
0
0
0
0.340122
-0.2
6,056.6
null
0
0
0
-1
0
-6
0
IM2403
6,000
6,046
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,862
0
5,855,916,160
42,554
42,837
283
6,596.4
5,397.2
N
N
6,045.2
6,045
6,044.6
6,044.4
6,043.6
6,047
6,047.2
6,048
6,048.6
6,048.8
2
2
1
1
1
1
3
2
2
1
SG01
1
49.2
0.0082
IML4
0
6,022.127
-0.125
-2
0.0137
0.8417
2,458
2,402
1.8
6,046.1
6,046.4
2
-1
0
-1
0
0.340122
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,862
0
5,855,916,160
42,554
42,837
283
6,596.4
5,397.2
N
N
6,045.2
6,045
6,044.6
6,044.4
6,043.6
6,047
6,047.2
6,048
6,048.6
6,048.8
2
2
1
1
1
2
3
2
2
1
SG01
1
49.2
0.0082
IML4
0
6,022.127
-0.1765
-3
0.0137
0.8417
2,458
2,402
1.8
6,046.1
6,046.1
-1
0
0
0
0
0.340122
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,046
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,862
0
5,855,916,160
42,554
42,837
283
6,596.4
5,397.2
N
N
6,045.2
6,045
6,044.6
6,044.4
6,043.6
6,047
6,047.2
6,048
6,048.6
6,048.8
1
2
1
1
1
2
3
2
2
1
SG01
1
49.2
0.0082
IML4
0
6,022.127
-0.25
-4
0.0137
0.8417
2,458
2,402
1.8
6,046.1
6,045.8
-1
0
0
0
0
0.340122
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,862
0
5,855,916,160
42,554
42,837
283
6,596.4
5,397.2
N
N
6,045.2
6,045
6,044.6
6,044.4
6,043.6
6,047
6,047.2
6,048
6,048.6
6,048.8
1
2
1
1
1
3
3
2
2
1
SG01
1
49.2
0.0082
IML4
0
6,022.127
-0.2941
-5
0.0137
0.8417
2,458
2,402
1.8
6,046.1
6,045.65
-1
0
0
0
0
0.340122
-0.5
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,046
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,862
0
5,855,916,160
42,554
42,837
283
6,596.4
5,397.2
N
N
6,045
6,044.6
6,044.4
6,043.6
6,043
6,046.8
6,047
6,047.2
6,048
6,048.6
2
1
1
1
1
1
3
3
2
2
SG01
1
49.2
0.0082
IML4
0
6,022.127
-0.2941
-5
0.0137
0.8417
2,458
2,402
1.8
6,045.9
6,046.2
3
-1
-1
0
-1
0.340122
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,862
0
5,855,916,160
42,554
42,837
283
6,596.4
5,397.2
N
N
6,045
6,044.6
6,044.4
6,043.6
6,043
6,046
6,046.8
6,047
6,047.2
6,048
2
1
1
1
1
1
1
3
3
2
SG01
1
49.2
0.0082
IML4
0
6,022.127
-0.25
-4
0.0137
0.8417
2,458
2,402
1
6,045.5
6,045.666667
0
2
0
-1
0
0.340122
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,862
0
5,855,916,160
42,554
42,837
283
6,596.4
5,397.2
N
N
6,045
6,044.6
6,044.4
6,043.6
6,043
6,046
6,047
6,047.2
6,048
6,048.6
2
1
1
1
1
1
3
3
2
2
SG01
1
49.2
0.0082
IML4
0
6,022.127
-0.2941
-5
0.0137
0.8417
2,458
2,402
1
6,045.5
6,045.666667
0
-2
0
1
0
0.340122
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,862
0
5,855,916,160
42,554
42,837
283
6,596.4
5,397.2
N
N
6,045
6,044.6
6,044.4
6,043.6
6,043
6,046
6,047
6,047.2
6,048
6,048.6
3
1
1
1
1
1
3
3
2
2
SG01
1
49.2
0.0082
IML4
0
6,022.127
-0.2222
-4
0.0137
0.8417
2,458
2,402
1
6,045.5
6,045.75
1
0
0
0
0
0.340122
0.5
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,046
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,862
0
5,855,916,160
42,554
42,837
283
6,596.4
5,397.2
N
N
6,045.2
6,045
6,044.6
6,044.4
6,043.6
6,046
6,047
6,047.2
6,048
6,048.6
1
3
1
1
1
1
3
3
2
2
SG01
1
49.2
0.0082
IML4
0
6,022.127
-0.2222
-4
0.0137
0.8417
2,458
2,402
0.8
6,045.6
6,045.6
-2
2
0
0
0
0.340122
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,862
0
5,855,916,160
42,554
42,837
283
6,596.4
5,397.2
N
N
6,045
6,044.6
6,044.4
6,043.6
6,043
6,046
6,047
6,047.2
6,048
6,048.6
3
1
1
1
1
1
3
3
2
2
SG01
1
49.2
0.0082
IML4
0
6,022.127
-0.2222
-4
0.0137
0.8417
2,458
2,402
1
6,045.5
6,045.75
2
-2
0
0
0
0.340122
0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,862
0
5,855,916,160
42,554
42,837
283
6,596.4
5,397.2
N
N
6,045.2
6,045
6,044.6
6,044.4
6,043.6
6,046
6,047
6,047.2
6,048
6,048.6
1
3
1
1
1
1
3
3
2
2
SG01
1
49.2
0.0082
IML4
0
6,022.127
-0.2222
-4
0.0137
0.8417
2,458
2,402
0.8
6,045.6
6,045.6
-2
2
0
0
0
0.340122
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,862
0
5,855,916,160
42,554
42,837
283
6,596.4
5,397.2
N
N
6,045
6,044.6
6,044.4
6,043.6
6,043
6,046
6,047
6,047.2
6,048
6,048.6
3
1
1
1
1
1
3
3
2
2
SG01
1
49.2
0.0082
IML4
0
6,022.127
-0.2222
-4
0.0137
0.8417
2,458
2,402
1
6,045.5
6,045.75
2
-2
0
0
0
0.340122
0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,862
0
5,855,916,160
42,554
42,837
283
6,596.4
5,397.2
N
N
6,045
6,044.6
6,044.4
6,043.6
6,043
6,046
6,047
6,047.2
6,048
6,048.6
3
1
1
1
1
1
2
3
2
2
SG01
1
49.2
0.0082
IML4
0
6,022.127
-0.1765
-3
0.0137
0.8417
2,458
2,402
1
6,045.5
6,045.75
0
1
0
0
0
0.340122
0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,862
0
5,855,916,160
42,554
42,837
283
6,596.4
5,397.2
N
N
6,045
6,044.6
6,044.4
6,043.6
6,043
6,047
6,047.2
6,048
6,048.6
6,048.8
3
1
1
1
1
2
3
2
2
1
SG01
1
49.2
0.0082
IML4
0
6,022.127
-0.1765
-3
0.0137
0.8417
2,458
2,402
2
6,046
6,046.2
-1
-1
1
0
1
0.340122
0.2
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,862
0
5,855,916,160
42,554
42,837
283
6,596.4
5,397.2
N
N
6,045
6,044.6
6,044.4
6,043.6
6,043
6,046.6
6,046.8
6,047
6,047.2
6,048
3
1
1
1
1
3
1
2
3
2
SG01
1
49.2
0.0082
IML4
0
6,022.127
-0.2222
-4
0.0137
0.8417
2,458
2,402
1.6
6,045.8
6,045.8
-1
2
0
-1
-1
0.340122
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,862
0
5,855,916,160
42,554
42,837
283
6,596.4
5,397.2
N
N
6,045
6,044.6
6,044.4
6,043.6
6,043
6,046.6
6,046.8
6,047
6,047.2
6,048
3
1
1
1
1
2
1
2
3
2
SG01
1
49.2
0.0082
IML4
0
6,022.127
-0.1765
-3
0.0137
0.8417
2,458
2,402
1.6
6,045.8
6,045.96
1
0
0
0
0
0.340122
0.2
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,862
0
5,855,916,160
42,554
42,837
283
6,596.4
5,397.2
N
N
6,045.4
6,045
6,044.6
6,044.4
6,043.6
6,046.8
6,047
6,047.2
6,048
6,048.6
1
3
1
1
1
1
2
3
2
2
SG01
1
49.2
0.0082
IML4
0
6,022.127
-0.1765
-3
0.0137
0.8417
2,458
2,402
1.4
6,046.1
6,046.1
-1
1
-1
1
0
0.340122
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,862
0
5,855,916,160
42,554
42,837
283
6,596.4
5,397.2
N
N
6,045
6,044.6
6,044.4
6,043.6
6,043
6,046.8
6,047
6,047.2
6,048
6,048.6
3
1
1
1
1
1
2
3
2
2
SG01
1
49.2
0.0082
IML4
0
6,022.127
-0.1765
-3
0.0137
0.8417
2,458
2,402
1.8
6,045.9
6,046.35
2
-2
0
0
0
0.340122
0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,862
0
5,855,916,160
42,554
42,837
283
6,596.4
5,397.2
N
N
6,045.6
6,045.4
6,045.2
6,045
6,044.6
6,047
6,047.2
6,048
6,048.6
6,048.8
1
1
1
3
1
2
3
2
2
1
SG01
1
49.2
0.0082
IML4
0
6,022.127
-0.1765
-3
0.0137
0.8417
2,458
2,402
1.4
6,046.3
6,046.066667
-3
-1
1
2
1
0.340122
-0.333333
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,046
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,862
0
5,855,916,160
42,554
42,837
283
6,596.4
5,397.2
N
N
6,045.4
6,045
6,044.6
6,044.4
6,043.6
6,047
6,047.2
6,048
6,048.6
6,048.8
1
3
1
1
1
2
3
2
2
1
SG01
1
49.2
0.0082
IML4
0
6,022.127
-0.1765
-3
0.0137
0.8417
2,458
2,402
1.6
6,046.2
6,045.933333
0
2
0
-2
0
0.340122
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,862
0
5,855,916,160
42,554
42,837
283
6,596.4
5,397.2
N
N
6,045
6,044.6
6,044.4
6,043.6
6,043
6,046.6
6,046.8
6,047
6,047.2
6,048
3
1
1
1
1
1
1
2
3
2
SG01
1
49.2
0.0082
IML4
0
6,022.127
-0.125
-2
0.0137
0.8417
2,458
2,402
1.6
6,045.8
6,046.2
3
0
0
-1
-1
0.340122
0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,862
0
5,855,916,160
42,554
42,837
283
6,596.4
5,397.2
N
N
6,045.4
6,045
6,044.6
6,044.4
6,043.6
6,046.6
6,046.8
6,047
6,047.2
6,048
1
3
1
1
1
1
1
2
3
2
SG01
1
49.2
0.0082
IML4
0
6,022.127
-0.125
-2
0.0137
0.8417
2,458
2,402
1.2
6,046
6,046
-2
2
0
0
0
0.340122
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,862
0
5,855,916,160
42,554
42,837
283
6,596.4
5,397.2
N
N
6,045.4
6,045
6,044.6
6,044.4
6,043.6
6,046.8
6,047
6,047.2
6,048
6,048.6
1
3
1
1
1
1
2
3
2
2
SG01
1
49.2
0.0082
IML4
0
6,022.127
-0.1765
-3
0.0137
0.8417
2,458
2,402
1.4
6,046.1
6,046.1
0
-1
-1
1
0
0.340122
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,862
0
5,855,916,160
42,554
42,837
283
6,596.4
5,397.2
N
N
6,045
6,044.6
6,044.4
6,043.6
6,043
6,046.8
6,047
6,047.2
6,048
6,048.6
3
1
1
1
1
1
2
3
2
2
SG01
1
49.2
0.0082
IML4
0
6,022.127
-0.1765
-3
0.0137
0.8417
2,458
2,402
1.8
6,045.9
6,046.35
2
-2
0
0
0
0.340122
0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,862
0
5,855,916,160
42,554
42,837
283
6,596.4
5,397.2
N
N
6,045.2
6,045
6,044.6
6,044.4
6,043.6
6,046.8
6,047
6,047.2
6,048
6,048.6
1
3
1
1
1
1
2
3
2
2
SG01
1
49.2
0.0082
IML4
0
6,022.127
-0.1765
-3
0.0137
0.8417
2,458
2,402
1.6
6,046
6,046
-2
2
0
0
0
0.340122
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,862
0
5,855,916,160
42,554
42,837
283
6,596.4
5,397.2
N
N
6,045.2
6,045
6,044.6
6,044.4
6,043.6
6,047
6,047.2
6,048
6,048.6
6,048.8
1
3
1
1
1
2
3
2
2
1
SG01
1
49.2
0.0082
IML4
0
6,022.127
-0.1765
-3
0.0137
0.8417
2,458
2,402
1.8
6,046.1
6,045.8
-1
-1
1
0
1
0.340122
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,862
0
5,855,916,160
42,554
42,837
283
6,596.4
5,397.2
N
N
6,045.4
6,045.2
6,045
6,044.6
6,044.4
6,047
6,047.2
6,048
6,048.6
6,048.8
1
1
3
1
1
2
3
2
2
1
SG01
1
49.2
0.0082
IML4
0
6,022.127
-0.1765
-3
0.0137
0.8417
2,458
2,402
1.6
6,046.2
6,045.933333
0
-2
2
0
0
0.340122
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,862
0
5,855,916,160
42,554
42,837
283
6,596.4
5,397.2
N
N
6,045.6
6,045.4
6,045.2
6,045
6,044.6
6,047
6,047.2
6,048
6,048.6
6,048.8
2
2
1
3
1
2
3
2
2
1
SG01
1
49.2
0.0082
IML4
0
6,022.127
-0.0526
-1
0.0137
0.8417
2,458
2,402
1.4
6,046.3
6,046.3
1
1
-2
2
0
0.340122
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,862
0
5,855,916,160
42,554
42,837
283
6,596.4
5,397.2
N
N
6,045.8
6,045.4
6,045.2
6,045
6,044.6
6,047
6,047.2
6,048
6,048.6
6,048.8
1
1
1
3
1
1
3
2
2
1
SG01
1
49.2
0.0082
IML4
0
6,022.127
-0.125
-2
0.0137
0.8417
2,458
2,402
1.2
6,046.4
6,046.4
0
-1
0
0
0
0.340122
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,862
0
5,855,916,160
42,554
42,837
283
6,596.4
5,397.2
N
N
6,045.8
6,045.4
6,045.2
6,045
6,044.6
6,047
6,047.2
6,048
6,048.6
6,048.8
2
1
1
3
1
1
3
2
2
1
SG01
1
49.2
0.0082
IML4
0
6,022.127
-0.0588
-1
0.0137
0.8417
2,458
2,402
1.2
6,046.4
6,046.6
1
0
0
0
0
0.340122
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,862
0
5,855,916,160
42,554
42,837
283
6,596.4
5,397.2
N
N
6,045.8
6,045.2
6,045
6,044.6
6,044.4
6,047
6,047.2
6,048
6,048.6
6,048.8
1
1
3
1
1
1
3
2
2
1
SG01
1
49.2
0.0082
IML4
0
6,022.127
-0.125
-2
0.0137
0.8417
2,458
2,402
1.2
6,046.4
6,046.4
-1
0
2
-2
0
0.340122
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,862
0
5,855,916,160
42,554
42,837
283
6,596.4
5,397.2
N
N
6,045.8
6,045.2
6,045
6,044.6
6,044.4
6,047
6,047.2
6,048
6,048.6
6,048.8
1
1
3
1
1
1
1
2
2
1
SG01
1
49.2
0.0082
IML4
0
6,022.127
0
0
0.0137
0.8417
2,458
2,402
1.2
6,046.4
6,046.4
0
2
0
0
0
0.340122
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,862
0
5,855,916,160
42,554
42,837
283
6,596.4
5,397.2
N
N
6,045.8
6,045.2
6,045
6,044.6
6,044.4
6,046.6
6,047
6,047.2
6,048
6,048.6
1
1
3
1
1
1
1
1
2
2
SG01
1
49.2
0.0082
IML4
0
6,022.127
0
0
0.0137
0.8417
2,458
2,402
0.8
6,046.2
6,046.2
0
0
1
0
-1
0.340122
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,862
0
5,855,916,160
42,554
42,837
283
6,596.4
5,397.2
N
N
6,046
6,045.8
6,045.2
6,045
6,044.6
6,046.6
6,047
6,047.2
6,048
6,048.6
1
1
1
3
1
1
1
1
2
2
SG01
1
49.2
0.0082
IML4
0
6,022.127
0
0
0.0137
0.8417
2,458
2,402
0.6
6,046.3
6,046.3
0
0
-2
2
0
0.340122
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,862
0
5,855,916,160
42,554
42,837
283
6,596.4
5,397.2
N
N
6,045.8
6,045.2
6,045
6,044.6
6,044.4
6,046.6
6,047
6,047.2
6,048
6,048.6
1
1
3
1
1
1
1
1
2
2
SG01
1
49.2
0.0082
IML4
0
6,022.127
0
0
0.0137
0.8417
2,458
2,402
0.8
6,046.2
6,046.2
0
0
2
-2
0
0.340122
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,862
0
5,855,916,160
42,554
42,837
283
6,596.4
5,397.2
N
N
6,045.8
6,045.2
6,045
6,044.6
6,044.4
6,046.6
6,046.8
6,047
6,047.2
6,048
1
1
3
1
1
1
1
1
1
2
SG01
1
49.2
0.0082
IML4
0
6,022.127
0.0769
1
0.0137
0.8377
2,458
2,402
0.8
6,046.2
6,046.2
0
0
0
1
0
0.340122
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,863
1,209,160
5,857,125,320
42,554
42,837
283
6,596.4
5,397.2
S
空头换手
6,045.2
6,045
6,044.6
6,044.4
6,043.6
6,046.6
6,046.8
6,047
6,048
6,048.6
1
3
1
1
1
1
1
1
2
2
SG01
1
49
0.0082
IML4
0
6,022.132
0
0
0.0137
0.8379
2,459
2,402
1.4
6,045.9
6,045.9
0
2
-2
-1
0
0.340076
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,045.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,863
0
5,857,125,320
42,554
42,837
283
6,596.4
5,397.2
N
N
6,045.4
6,045.2
6,045
6,044.6
6,044.4
6,046.6
6,046.8
6,047
6,048
6,048.6
1
1
3
1
1
1
1
1
2
2
SG01
1
49
0.0082
IML4
0
6,022.132
0
0
0.0137
0.8379
2,459
2,402
1.2
6,046
6,046
0
-2
2
0
0
0.340076
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,045.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,863
0
5,857,125,320
42,554
42,837
283
6,596.4
5,397.2
N
N
6,046
6,045.4
6,045.2
6,045
6,044.6
6,046.6
6,046.8
6,047
6,048
6,048.6
1
1
1
3
1
1
1
1
2
2
SG01
1
49
0.0082
IML4
0
6,022.132
0
0
0.0137
0.8379
2,459
2,402
0.6
6,046.3
6,046.3
0
0
-2
2
0
0.340076
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,863
0
5,857,125,320
42,554
42,837
283
6,596.4
5,397.2
N
N
6,046.2
6,046
6,045.4
6,045.2
6,045
6,046.6
6,046.8
6,047
6,048
6,048.6
1
1
1
1
3
1
1
1
2
2
SG01
1
49
0.0082
IML4
0
6,022.132
0
0
0.0137
0.8379
2,459
2,402
0.4
6,046.4
6,046.4
0
0
0
-2
2
0.340076
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,864
1,209,320
5,858,334,640
42,554
42,837
283
6,596.4
5,397.2
B
多头换手
6,046.2
6,046
6,045.4
6,045.2
6,045
6,046.8
6,047
6,048
6,048.6
6,048.8
1
1
1
1
3
1
1
2
2
1
SG01
1
49.8
0.0083
IML4
0
6,022.137
0
0
0.0137
0.838
2,459
2,403
0.6
6,046.5
6,046.5
0
0
-1
0
1
0.340252
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,046.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,865
1,209,360
5,859,544,000
42,554
42,836
282
6,596.4
5,397.2
B
双平仓
6,046.4
6,046.2
6,046
6,045.4
6,045.2
6,047
6,048
6,048.6
6,048.8
6,049
1
1
1
1
1
1
2
2
1
1
SG01
1
50
0.0083
IML4
-1
6,022.142
-0.1667
-2
0.0137
0.8382
2,459
2,404
0.6
6,046.7
6,046.7
0
-1
0
1
-2
0.340295
0
6,056.6
null
0
0
0
0
0
1
0
IM2403
6,000
6,047
6,056.6
5,974.4
0
5,996.8
0
6,018.6
2
4,867
2,418,800
5,861,962,800
42,554
42,837
283
6,596.4
5,397.2
B
多头开仓
6,046.4
6,046.2
6,046
6,045.4
6,045.2
6,048
6,048.6
6,048.8
6,049
6,050
1
1
1
1
1
2
2
1
1
9
SG01
1
50.2
0.0084
IML4
1
6,022.152
-0.5
-10
0.0137
0.8386
2,459
2,406
1.6
6,047.2
6,046.933333
-1
0
1
0
-8
0.340336
-0.333333
6,056.6
null
0
0
0
1
2
2
0
IM2403
6,000
6,047
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,867
0
5,861,962,800
42,554
42,837
283
6,596.4
5,397.2
N
N
6,047
6,046.6
6,046.2
6,046
6,045.4
6,047.2
6,047.8
6,048
6,048.6
6,048.8
1
1
1
1
1
1
1
2
2
1
SG01
1
50.2
0.0084
IML4
0
6,022.152
-0.1667
-2
0.0137
0.8386
2,459
2,406
0.2
6,047.1
6,047.1
1
1
-1
-1
8
0.340336
0
6,056.6
null
0
0
0
-2
0
0
0
IM2403
6,000
6,047
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,867
0
5,861,962,800
42,554
42,837
283
6,596.4
5,397.2
N
N
6,047
6,046.2
6,046
6,045.4
6,045.2
6,048
6,048.6
6,048.8
6,049
6,050
2
1
1
1
1
2
2
1
1
9
SG01
1
50.2
0.0084
IML4
0
6,022.152
-0.4286
-9
0.0137
0.8386
2,459
2,406
1
6,047.5
6,047.5
0
-1
1
1
-8
0.340336
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,047
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,867
0
5,861,962,800
42,554
42,837
283
6,596.4
5,397.2
N
N
6,047
6,046.2
6,046
6,045.4
6,045.2
6,048
6,048.2
6,048.6
6,048.8
6,049
2
1
1
1
1
2
1
2
1
1
SG01
1
50.2
0.0084
IML4
0
6,022.152
-0.0769
-1
0.0137
0.8386
2,459
2,406
1
6,047.5
6,047.5
0
1
-1
0
8
0.340336
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,047
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,867
0
5,861,962,800
42,554
42,837
283
6,596.4
5,397.2
N
N
6,046.2
6,046
6,045.4
6,045.2
6,045
6,048
6,048.2
6,048.6
6,048.8
6,049
1
1
1
1
3
2
1
2
1
1
SG01
1
50.2
0.0084
IML4
0
6,022.152
0
0
0.0137
0.8386
2,459
2,406
1.8
6,047.1
6,046.8
-1
0
0
0
2
0.340336
-0.333333
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,047
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,867
0
5,861,962,800
42,554
42,837
283
6,596.4
5,397.2
N
N
6,046.6
6,046.4
6,046.2
6,046
6,045.4
6,048
6,048.6
6,048.8
6,049
6,050
1
1
1
1
1
2
2
1
1
9
SG01
1
50.2
0.0084
IML4
0
6,022.152
-0.5
-10
0.0137
0.8386
2,459
2,406
1.4
6,047.3
6,047.066667
0
-1
1
0
-10
0.340336
-0.333333
6,056.6
null
0
0
0
0
-2
0
0
IM2403
6,000
6,047
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,867
0
5,861,962,800
42,554
42,837
283
6,596.4
5,397.2
N
N
6,046.6
6,046.4
6,046.2
6,046
6,045.4
6,048
6,048.8
6,049
6,050
6,051
1
1
1
1
1
2
1
1
9
2
SG01
1
50.2
0.0084
IML4
0
6,022.152
-0.5
-10
0.0137
0.8386
2,459
2,406
1.4
6,047.3
6,047.066667
0
1
0
-8
7
0.340336
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,047
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,867
0
5,861,962,800
42,554
42,837
283
6,596.4
5,397.2
N
N
6,046.4
6,046.2
6,046
6,045.4
6,045.2
6,048
6,048.8
6,049
6,050
6,051
1
1
1
1
1
2
1
1
9
2
SG01
1
50.2
0.0084
IML4
0
6,022.152
-0.5
-10
0.0137
0.8386
2,459
2,406
1.6
6,047.2
6,046.933333
0
0
0
0
0
0.340336
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,047
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,867
0
5,861,962,800
42,554
42,837
283
6,596.4
5,397.2
N
N
6,046.2
6,046
6,045.4
6,045.2
6,045
6,047.8
6,048
6,048.8
6,049
6,050
1
1
1
1
3
2
2
1
1
9
SG01
1
50.2
0.0084
IML4
0
6,022.152
-0.3636
-8
0.0137
0.8386
2,459
2,406
1.6
6,047
6,046.733333
0
-1
0
8
-5
0.340336
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,047
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,867
0
5,861,962,800
42,554
42,837
283
6,596.4
5,397.2
N
N
6,046.2
6,046
6,045.4
6,045.2
6,045
6,047.8
6,048
6,048.8
6,049
6,050
1
1
1
1
3
1
2
1
1
9
SG01
1
50.2
0.0084
IML4
0
6,022.152
-0.3333
-7
0.0137
0.8386
2,459
2,406
1.6
6,047
6,047
1
0
0
0
0
0.340336
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,047
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,867
0
5,861,962,800
42,554
42,837
283
6,596.4
5,397.2
N
N
6,046.2
6,046
6,045.4
6,045.2
6,045
6,047.8
6,048
6,048.8
6,049
6,050
2
1
1
1
2
1
2
1
1
9
SG01
1
50.2
0.0084
IML4
0
6,022.152
-0.3333
-7
0.0137
0.8386
2,459
2,406
1.6
6,047
6,047.266667
1
0
0
0
-1
0.340336
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,047
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,867
0
5,861,962,800
42,554
42,837
283
6,596.4
5,397.2
N
N
6,047
6,046.6
6,046.2
6,046
6,045.4
6,047.8
6,048
6,048.8
6,049
6,050
1
1
2
1
1
1
2
1
1
9
SG01
1
50.2
0.0084
IML4
0
6,022.152
-0.4
-8
0.0137
0.8386
2,459
2,406
0.8
6,047.4
6,047.4
-1
0
1
0
-1
0.340336
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,047
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,867
0
5,861,962,800
42,554
42,837
283
6,596.4
5,397.2
N
N
6,046.2
6,046
6,045.4
6,045.2
6,045
6,048
6,048.8
6,049
6,050
6,051
2
1
1
1
2
2
1
1
9
2
SG01
1
50.2
0.0084
IML4
0
6,022.152
-0.3636
-8
0.0137
0.8386
2,459
2,406
1.8
6,047.1
6,047.1
0
1
-1
-8
8
0.340336
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,047
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,867
0
5,861,962,800
42,554
42,837
283
6,596.4
5,397.2
N
N
6,047
6,046.6
6,046.4
6,046.2
6,046
6,048
6,048.8
6,049
6,050
6,051
1
1
1
2
1
2
1
1
9
2
SG01
1
50.2
0.0084
IML4
0
6,022.152
-0.4286
-9
0.0137
0.8386
2,459
2,406
1
6,047.5
6,047.333333
-1
0
0
1
-1
0.340336
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,048
6,056.6
5,974.4
0
5,996.8
0
6,018.6
3
4,870
3,628,800
5,865,591,600
42,554
42,837
283
6,596.4
5,397.2
B
多头换手
6,047.2
6,047
6,046.6
6,046.4
6,046.2
6,048.8
6,049
6,050
6,051
6,052
1
3
1
3
2
1
1
9
2
1
SG01
1
51.2
0.0085
IML4
0
6,022.168
-0.1667
-4
0.0137
0.8391
2,459
2,409
1.6
6,048
6,048
1
2
-8
8
2
0.340553
0
6,056.6
null
0
0
0
3
3
2
0
IM2403
6,000
6,048
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,870
0
5,865,591,600
42,554
42,837
283
6,596.4
5,397.2
N
N
6,047.2
6,047
6,046.6
6,046.4
6,046.2
6,048.8
6,049
6,050
6,051
6,052
1
3
1
2
2
1
1
9
2
1
SG01
1
51.2
0.0085
IML4
0
6,022.168
-0.2174
-5
0.0137
0.8391
2,459
2,409
1.6
6,048
6,048
0
0
0
-1
0
0.340553
0
6,056.6
null
0
0
0
-3
0
0
0
IM2403
6,000
6,048
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,870
0
5,865,591,600
42,554
42,837
283
6,596.4
5,397.2
N
N
6,047.2
6,047
6,046.6
6,046.4
6,046.2
6,048.8
6,049
6,050
6,051
6,052
1
3
1
2
2
1
1
9
2
1
SG01
1
51.2
0.0085
IML4
0
6,022.168
-0.2174
-5
0.0137
0.8391
2,459
2,409
1.6
6,048
6,048
0
0
0
0
0
0.340553
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,048
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,870
0
5,865,591,600
42,554
42,837
283
6,596.4
5,397.2
N
N
6,047.2
6,047
6,046.6
6,046.4
6,046.2
6,048.8
6,049
6,050
6,051
6,052
1
2
1
2
2
1
1
9
2
1
SG01
1
51.2
0.0085
IML4
0
6,022.168
-0.2727
-6
0.0137
0.8391
2,459
2,409
1.6
6,048
6,048
0
-1
0
0
0
0.340553
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,048
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,870
0
5,865,591,600
42,554
42,837
283
6,596.4
5,397.2
N
N
6,047.4
6,047.2
6,047
6,046.6
6,046.4
6,048.8
6,049
6,050
6,051
6,052
1
2
2
1
2
1
1
9
2
1
SG01
1
51.2
0.0085
IML4
0
6,022.168
-0.2727
-6
0.0137
0.8391
2,459
2,409
1.4
6,048.1
6,048.1
0
0
1
-1
0
0.340553
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,048
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,870
0
5,865,591,600
42,554
42,837
283
6,596.4
5,397.2
N
N
6,047.2
6,047
6,046.6
6,046.4
6,046.2
6,048.8
6,049
6,050
6,051
6,052
2
2
1
2
2
1
1
9
2
1
SG01
1
51.2
0.0085
IML4
0
6,022.168
-0.2174
-5
0.0137
0.8391
2,459
2,409
1.6
6,048
6,048.266667
1
0
-1
1
0
0.340553
0.333333
6,056.6
null
0
0
0
0
-3
-1
0