Datasets:
walkacross
/
orderbook

Dataset card Data Studio Files
xet
Community
1
order_book_id
stringclasses
17 values
datetime
stringdate
2020-01-02 09:15:00
2020-12-31 15:00:03
trading_date
stringdate
2020-01-02 00:00:00
2020-12-31 00:00:00
open
float64
0
56.5
last
float64
2.49
58
high
float64
0
58
low
float64
0
56.5
prev_close
float64
2.51
55.4
volume
float64
0
408M
total_turnover
float64
0
6.02B
limit_up
float64
0
61
limit_down
float64
0
49.9
a1
float64
0
58.3
a2
float64
0
58
a3
float64
0
58
a4
float64
0
58
a5
float64
0
58
b1
float64
0
58.3
b2
float64
0
57.9
b3
float64
0
57.9
b4
float64
0
57.9
b5
float64
0
57.9
a1_v
float64
0
81.7M
a2_v
float64
0
78.8M
a3_v
float64
0
21.5M
a4_v
float64
0
22.1M
a5_v
float64
0
22.2M
b1_v
float64
0
84.2M
b2_v
float64
0
104M
b3_v
float64
0
11.8M
b4_v
float64
0
11.9M
b5_v
float64
0
11.9M
change_rate
float64
-0.1
0.1
num_trades
float64
000006.XSHE
2020-01-02 09:15:00
2020-01-02
0
5.36
0
0
5.36
0
0
5.9
4.82
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
null
000006.XSHE
2020-01-02 09:15:09
2020-01-02
0
5.36
0
0
5.36
0
0
5.9
4.82
5.41
0
0
0
0
5.41
0
0
0
0
50,000
1,100
0
0
0
50,000
0
0
0
0
0
null
000006.XSHE
2020-01-02 09:15:18
2020-01-02
0
5.36
0
0
5.36
0
0
5.9
4.82
5.41
0
0
0
0
5.41
0
0
0
0
51,100
0
0
0
0
51,100
23,500
0
0
0
0
null
000006.XSHE
2020-01-02 09:15:45
2020-01-02
0
5.36
0
0
5.36
0
0
5.9
4.82
5.41
0
0
0
0
5.41
0
0
0
0
48,100
0
0
0
0
48,100
26,500
0
0
0
0
null
000006.XSHE
2020-01-02 09:16:48
2020-01-02
0
5.36
0
0
5.36
0
0
5.9
4.82
5.41
0
0
0
0
5.41
0
0
0
0
47,900
0
0
0
0
47,900
26,700
0
0
0
0
null
000006.XSHE
2020-01-02 09:16:57
2020-01-02
0
5.36
0
0
5.36
0
0
5.9
4.82
5.41
0
0
0
0
5.41
0
0
0
0
37,900
0
0
0
0
37,900
36,700
0
0
0
0
null
000006.XSHE
2020-01-02 09:17:42
2020-01-02
0
5.36
0
0
5.36
0
0
5.9
4.82
5.41
0
0
0
0
5.41
0
0
0
0
38,200
0
0
0
0
38,200
36,400
0
0
0
0
null
000006.XSHE
2020-01-02 09:18:27
2020-01-02
0
5.36
0
0
5.36
0
0
5.9
4.82
5.41
0
0
0
0
5.41
0
0
0
0
38,200
0
0
0
0
38,200
45,800
0
0
0
0
null
000006.XSHE
2020-01-02 09:19:12
2020-01-02
0
5.36
0
0
5.36
0
0
5.9
4.82
5.41
0
0
0
0
5.41
0
0
0
0
38,200
0
0
0
0
38,200
54,900
0
0
0
0
null
000006.XSHE
2020-01-02 09:19:39
2020-01-02
0
5.36
0
0
5.36
0
0
5.9
4.82
5.41
0
0
0
0
5.41
0
0
0
0
38,200
0
0
0
0
38,200
56,700
0
0
0
0
null
000006.XSHE
2020-01-02 09:20:00
2020-01-02
0
5.36
0
0
5.36
0
0
5.9
4.82
5.41
0
0
0
0
5.41
0
0
0
0
38,200
0
0
0
0
38,200
61,200
0
0
0
0
null
000006.XSHE
2020-01-02 09:20:36
2020-01-02
0
5.36
0
0
5.36
0
0
5.9
4.82
5.41
0
0
0
0
5.41
0
0
0
0
39,200
0
0
0
0
39,200
60,200
0
0
0
0
null
000006.XSHE
2020-01-02 09:20:45
2020-01-02
0
5.36
0
0
5.36
0
0
5.9
4.82
5.41
0
0
0
0
5.41
0
0
0
0
39,200
0
0
0
0
39,200
63,300
0
0
0
0
null
000006.XSHE
2020-01-02 09:22:06
2020-01-02
0
5.36
0
0
5.36
0
0
5.9
4.82
5.41
0
0
0
0
5.41
0
0
0
0
39,700
0
0
0
0
39,700
62,800
0
0
0
0
null
000006.XSHE
2020-01-02 09:22:15
2020-01-02
0
5.36
0
0
5.36
0
0
5.9
4.82
5.41
0
0
0
0
5.41
0
0
0
0
39,700
0
0
0
0
39,700
67,800
0
0
0
0
null
000006.XSHE
2020-01-02 09:22:24
2020-01-02
0
5.36
0
0
5.36
0
0
5.9
4.82
5.41
0
0
0
0
5.41
0
0
0
0
40,200
0
0
0
0
40,200
71,300
0
0
0
0
null
000006.XSHE
2020-01-02 09:22:51
2020-01-02
0
5.36
0
0
5.36
0
0
5.9
4.82
5.41
0
0
0
0
5.41
0
0
0
0
40,200
0
0
0
0
40,200
91,300
0
0
0
0
null
000006.XSHE
2020-01-02 09:23:00
2020-01-02
0
5.36
0
0
5.36
0
0
5.9
4.82
5.41
0
0
0
0
5.41
0
0
0
0
40,200
0
0
0
0
40,200
100,300
0
0
0
0
null
000006.XSHE
2020-01-02 09:23:09
2020-01-02
0
5.36
0
0
5.36
0
0
5.9
4.82
5.42
0
0
0
0
5.42
0
0
0
0
40,500
1,900
0
0
0
40,500
0
0
0
0
0
null
000006.XSHE
2020-01-02 09:23:36
2020-01-02
0
5.36
0
0
5.36
0
0
5.9
4.82
5.43
0
0
0
0
5.43
0
0
0
0
49,400
17,700
0
0
0
49,400
0
0
0
0
0
null
000006.XSHE
2020-01-02 09:23:45
2020-01-02
0
5.36
0
0
5.36
0
0
5.9
4.82
5.43
0
0
0
0
5.43
0
0
0
0
51,400
15,700
0
0
0
51,400
0
0
0
0
0
null
000006.XSHE
2020-01-02 09:23:54
2020-01-02
0
5.36
0
0
5.36
0
0
5.9
4.82
5.43
0
0
0
0
5.43
0
0
0
0
51,400
19,100
0
0
0
51,400
0
0
0
0
0
null
000006.XSHE
2020-01-02 09:24:03
2020-01-02
0
5.36
0
0
5.36
0
0
5.9
4.82
5.43
0
0
0
0
5.43
0
0
0
0
54,000
18,900
0
0
0
54,000
0
0
0
0
0
null
000006.XSHE
2020-01-02 09:24:21
2020-01-02
0
5.36
0
0
5.36
0
0
5.9
4.82
5.43
0
0
0
0
5.43
0
0
0
0
75,400
0
0
0
0
75,400
28,600
0
0
0
0
null
000006.XSHE
2020-01-02 09:24:30
2020-01-02
0
5.36
0
0
5.36
0
0
5.9
4.82
5.43
0
0
0
0
5.43
0
0
0
0
86,100
0
0
0
0
86,100
17,900
0
0
0
0
null
000006.XSHE
2020-01-02 09:24:39
2020-01-02
0
5.36
0
0
5.36
0
0
5.9
4.82
5.43
0
0
0
0
5.43
0
0
0
0
102,100
0
0
0
0
102,100
1,900
0
0
0
0
null
000006.XSHE
2020-01-02 09:24:48
2020-01-02
0
5.36
0
0
5.36
0
0
5.9
4.82
5.43
0
0
0
0
5.43
0
0
0
0
102,600
0
0
0
0
102,600
11,400
0
0
0
0
null
000006.XSHE
2020-01-02 09:24:57
2020-01-02
0
5.36
0
0
5.36
0
0
5.9
4.82
5.43
0
0
0
0
5.43
0
0
0
0
102,800
0
0
0
0
102,800
32,600
0
0
0
0
null
000006.XSHE
2020-01-02 09:25:03
2020-01-02
5.43
5.43
5.43
5.43
5.36
103,800
563,634
5.9
4.82
5.44
5.45
5.46
5.47
5.48
5.43
5.42
5.41
5.4
5.39
1,000
26,600
29,500
37,000
22,100
31,600
7,000
103,400
1,300
61,300
0.01306
null
000006.XSHE
2020-01-02 09:30:03
2020-01-02
5.43
5.44
5.45
5.41
5.36
240,400
1,305,729
5.9
4.82
5.44
5.45
5.46
5.47
5.48
5.41
5.4
5.39
5.38
5.37
100
11,300
28,500
80,000
79,400
177,400
2,600
63,100
16,000
14,100
0.014925
null
000006.XSHE
2020-01-02 09:30:06
2020-01-02
5.43
5.44
5.45
5.41
5.36
249,000
1,352,460
5.9
4.82
5.43
5.44
5.45
5.46
5.47
5.42
5.41
5.4
5.39
5.38
100
8,100
21,300
26,500
81,000
4,600
181,000
3,100
64,100
16,000
0.014925
null
000006.XSHE
2020-01-02 09:30:09
2020-01-02
5.43
5.42
5.45
5.41
5.36
267,000
1,450,213
5.9
4.82
5.44
5.45
5.46
5.47
5.48
5.42
5.41
5.4
5.39
5.38
1,700
22,000
26,700
81,200
89,700
1,500
181,000
8,100
64,100
16,000
0.011194
null
000006.XSHE
2020-01-02 09:30:12
2020-01-02
5.43
5.43
5.45
5.41
5.36
273,300
1,484,471
5.9
4.82
5.43
5.44
5.45
5.46
5.47
5.42
5.41
5.4
5.39
5.38
6,300
10,000
32,000
32,400
81,200
2,800
177,000
8,100
64,100
16,000
0.01306
null
000006.XSHE
2020-01-02 09:30:15
2020-01-02
5.43
5.42
5.45
5.41
5.36
282,900
1,536,579
5.9
4.82
5.44
5.45
5.46
5.47
5.48
5.42
5.41
5.4
5.39
5.38
26,700
82,000
32,400
81,200
85,900
1,300
177,000
8,100
64,100
16,000
0.011194
null
000006.XSHE
2020-01-02 09:30:18
2020-01-02
5.43
5.43
5.45
5.41
5.36
294,300
1,598,499
5.9
4.82
5.43
5.44
5.45
5.46
5.47
5.42
5.41
5.4
5.39
5.38
49,700
20,900
89,000
34,400
81,200
3,100
92,500
8,100
64,100
15,400
0.01306
null
000006.XSHE
2020-01-02 09:30:21
2020-01-02
5.43
5.42
5.45
5.41
5.36
300,700
1,633,219
5.9
4.82
5.43
5.44
5.45
5.46
5.47
5.42
5.41
5.4
5.39
5.38
48,800
43,900
139,000
34,400
81,200
600
92,500
8,100
64,100
15,400
0.011194
null
000006.XSHE
2020-01-02 09:30:24
2020-01-02
5.43
5.42
5.45
5.41
5.36
306,400
1,664,152
5.9
4.82
5.43
5.44
5.45
5.46
5.47
5.42
5.41
5.4
5.39
5.38
49,500
46,900
139,000
39,500
81,200
600
92,500
8,100
64,100
15,400
0.011194
null
000006.XSHE
2020-01-02 09:30:27
2020-01-02
5.43
5.42
5.45
5.41
5.36
310,700
1,687,461
5.9
4.82
5.42
5.43
5.44
5.45
5.46
5.41
5.4
5.39
5.38
5.37
2,000
63,100
46,900
139,000
33,800
92,500
8,100
64,100
15,400
26,600
0.011194
null
000006.XSHE
2020-01-02 09:30:30
2020-01-02
5.43
5.42
5.45
5.41
5.36
321,800
1,747,623
5.9
4.82
5.43
5.44
5.45
5.46
5.47
5.42
5.41
5.4
5.39
5.38
63,100
46,900
139,000
33,800
81,200
9,100
92,700
8,100
64,100
20,400
0.011194
null
000006.XSHE
2020-01-02 09:30:33
2020-01-02
5.43
5.42
5.45
5.41
5.36
332,800
1,807,258
5.9
4.82
5.43
5.44
5.45
5.46
5.47
5.42
5.41
5.4
5.39
5.38
61,700
47,900
139,000
33,800
81,200
1,700
92,600
18,100
64,100
20,400
0.011194
null
000006.XSHE
2020-01-02 09:30:36
2020-01-02
5.43
5.42
5.45
5.41
5.36
341,700
1,855,496
5.9
4.82
5.42
5.43
5.44
5.45
5.46
5.41
5.4
5.39
5.38
5.37
13,100
111,700
47,900
140,000
33,800
72,600
18,100
64,100
20,400
26,600
0.011194
null
000006.XSHE
2020-01-02 09:30:39
2020-01-02
5.43
5.42
5.45
5.41
5.36
356,200
1,934,086
5.9
4.82
5.43
5.44
5.45
5.46
5.47
5.42
5.41
5.4
5.39
5.38
111,700
47,900
140,000
33,800
81,200
500
72,800
18,100
64,100
20,400
0.011194
null
000006.XSHE
2020-01-02 09:30:42
2020-01-02
5.43
5.42
5.45
5.41
5.36
377,400
2,048,981
5.9
4.82
5.43
5.44
5.45
5.46
5.47
5.42
5.41
5.4
5.39
5.38
111,900
50,400
140,000
33,800
81,200
100
71,900
18,100
64,100
20,400
0.011194
null
000006.XSHE
2020-01-02 09:30:45
2020-01-02
5.43
5.42
5.45
5.41
5.36
385,400
2,092,341
5.9
4.82
5.42
5.43
5.44
5.45
5.46
5.41
5.4
5.39
5.38
5.37
17,100
112,200
33,700
140,000
33,800
75,400
18,100
64,100
20,400
112,200
0.011194
null
000006.XSHE
2020-01-02 09:30:48
2020-01-02
5.43
5.41
5.45
5.41
5.36
386,000
2,095,588
5.9
4.82
5.42
5.43
5.44
5.45
5.46
5.41
5.4
5.39
5.38
5.37
24,000
62,200
33,700
140,000
33,800
74,900
18,100
64,100
20,400
112,200
0.009328
null
000006.XSHE
2020-01-02 09:30:51
2020-01-02
5.43
5.42
5.45
5.41
5.36
401,900
2,181,630
5.9
4.82
5.42
5.43
5.44
5.45
5.46
5.41
5.4
5.39
5.38
5.37
25,800
60,400
33,700
140,000
33,800
61,500
18,100
64,100
20,400
112,200
0.011194
null
000006.XSHE
2020-01-02 09:30:54
2020-01-02
5.43
5.42
5.45
5.41
5.36
408,200
2,215,776
5.9
4.82
5.42
5.43
5.44
5.45
5.46
5.41
5.4
5.39
5.38
5.37
21,000
59,600
33,700
142,200
33,800
61,500
18,100
64,100
20,400
112,200
0.011194
null
000006.XSHE
2020-01-02 09:30:57
2020-01-02
5.43
5.42
5.45
5.41
5.36
455,900
2,473,897
5.9
4.82
5.42
5.43
5.44
5.45
5.46
5.41
5.4
5.39
5.38
5.37
41,800
45,800
33,700
142,200
33,800
21,500
18,100
64,100
20,400
112,200
0.011194
null
000006.XSHE
2020-01-02 09:31:00
2020-01-02
5.43
5.42
5.45
5.41
5.36
458,000
2,485,279
5.9
4.82
5.42
5.43
5.44
5.45
5.46
5.41
5.4
5.39
5.38
5.37
46,500
42,300
34,200
142,200
33,800
21,500
18,100
64,100
20,400
112,200
0.011194
null
000006.XSHE
2020-01-02 09:31:03
2020-01-02
5.43
5.42
5.45
5.41
5.36
463,100
2,512,921
5.9
4.82
5.42
5.43
5.44
5.45
5.46
5.41
5.4
5.39
5.38
5.37
43,100
47,200
34,200
142,200
33,800
21,500
18,100
64,100
20,400
112,200
0.011194
null
000006.XSHE
2020-01-02 09:31:06
2020-01-02
5.43
5.42
5.45
5.41
5.36
466,900
2,533,517
5.9
4.82
5.42
5.43
5.44
5.45
5.46
5.41
5.4
5.39
5.38
5.37
54,100
47,200
34,200
142,200
33,800
21,500
18,100
64,100
20,400
112,200
0.011194
null
000006.XSHE
2020-01-02 09:31:09
2020-01-02
5.43
5.41
5.45
5.41
5.36
491,600
2,667,144
5.9
4.82
5.42
5.43
5.44
5.45
5.46
5.41
5.4
5.39
5.38
5.37
59,100
47,200
39,700
142,200
33,800
300
18,100
64,100
20,400
112,200
0.009328
null
000006.XSHE
2020-01-02 09:31:12
2020-01-02
5.43
5.41
5.45
5.41
5.36
491,800
2,668,226
5.9
4.82
5.42
5.43
5.44
5.45
5.46
5.4
5.39
5.38
5.37
5.36
76,100
47,200
42,700
142,200
33,800
18,100
64,100
20,400
111,300
23,800
0.009328
null
000006.XSHE
2020-01-02 09:31:15
2020-01-02
5.43
5.4
5.45
5.4
5.36
491,900
2,668,766
5.9
4.82
5.41
5.42
5.43
5.44
5.45
5.4
5.39
5.38
5.37
5.36
1,700
77,000
48,200
42,700
142,200
18,000
64,100
21,900
111,300
23,800
0.007463
null
000006.XSHE
2020-01-02 09:31:18
2020-01-02
5.43
5.41
5.45
5.4
5.36
501,500
2,720,701
5.9
4.82
5.41
5.42
5.43
5.44
5.45
5.4
5.39
5.38
5.37
5.36
12,900
76,800
48,200
42,300
142,200
17,900
64,100
21,900
111,300
23,800
0.009328
null
000006.XSHE
2020-01-02 09:31:21
2020-01-02
5.43
5.4
5.45
5.4
5.36
550,100
2,983,452
5.9
4.82
5.4
5.42
5.43
5.44
5.45
5.39
5.38
5.37
5.36
5.35
42,500
76,800
48,200
42,300
142,200
64,100
21,900
111,300
23,800
8,500
0.007463
null
000006.XSHE
2020-01-02 09:31:24
2020-01-02
5.43
5.4
5.45
5.4
5.36
562,800
3,052,032
5.9
4.82
5.4
5.41
5.42
5.43
5.44
5.39
5.38
5.37
5.36
5.35
51,200
5,000
56,800
48,200
42,300
64,100
21,900
111,300
23,800
8,500
0.007463
null
000006.XSHE
2020-01-02 09:31:27
2020-01-02
5.43
5.4
5.45
5.4
5.36
569,500
3,088,212
5.9
4.82
5.4
5.41
5.42
5.43
5.44
5.39
5.38
5.37
5.36
5.35
51,400
5,000
50,200
48,200
42,300
68,200
21,900
111,300
23,800
8,500
0.007463
null
000006.XSHE
2020-01-02 09:31:30
2020-01-02
5.43
5.4
5.45
5.4
5.36
617,000
3,344,712
5.9
4.82
5.4
5.41
5.42
5.43
5.44
5.39
5.38
5.37
5.36
5.35
17,700
5,000
47,700
48,200
42,300
68,200
21,900
111,300
23,800
8,500
0.007463
null
000006.XSHE
2020-01-02 09:31:33
2020-01-02
5.43
5.4
5.45
5.4
5.36
638,200
3,459,193
5.9
4.82
5.41
5.42
5.43
5.44
5.45
5.4
5.39
5.38
5.37
5.36
4,900
47,700
48,200
42,300
142,200
19,900
68,200
22,900
111,300
23,800
0.007463
null
000006.XSHE
2020-01-02 09:31:36
2020-01-02
5.43
5.4
5.45
5.4
5.36
641,400
3,476,479
5.9
4.82
5.41
5.42
5.43
5.44
5.45
5.4
5.39
5.38
5.37
5.36
6,400
47,600
48,200
42,300
142,200
11,700
68,200
22,900
111,300
23,800
0.007463
null
000006.XSHE
2020-01-02 09:31:39
2020-01-02
5.43
5.4
5.45
5.4
5.36
656,000
3,555,446
5.9
4.82
5.42
5.43
5.44
5.45
5.46
5.4
5.39
5.38
5.37
5.36
47,600
48,200
42,300
142,200
33,800
19,700
68,200
22,900
111,300
23,800
0.007463
null
000006.XSHE
2020-01-02 09:31:42
2020-01-02
5.43
5.41
5.45
5.4
5.36
657,000
3,560,855
5.9
4.82
5.42
5.43
5.44
5.45
5.46
5.41
5.4
5.39
5.38
5.37
47,900
48,200
42,300
142,200
33,800
200
13,000
68,200
22,900
111,300
0.009328
null
000006.XSHE
2020-01-02 09:31:45
2020-01-02
5.43
5.42
5.45
5.4
5.36
658,800
3,570,605
5.9
4.82
5.42
5.43
5.44
5.45
5.46
5.4
5.39
5.38
5.37
5.36
46,500
48,200
45,400
142,200
33,800
12,800
64,500
22,900
111,300
23,800
0.011194
null
000006.XSHE
2020-01-02 09:31:48
2020-01-02
5.43
5.41
5.45
5.4
5.36
659,900
3,576,556
5.9
4.82
5.42
5.43
5.44
5.45
5.46
5.4
5.39
5.38
5.37
5.36
46,500
50,200
45,400
142,200
33,800
13,800
64,500
24,100
111,300
23,800
0.009328
null
000006.XSHE
2020-01-02 09:31:51
2020-01-02
5.43
5.41
5.45
5.4
5.36
659,900
3,576,556
5.9
4.82
5.41
5.42
5.43
5.44
5.45
5.4
5.39
5.38
5.37
5.36
700
47,600
50,200
45,400
142,200
14,900
64,500
31,100
25,700
23,800
0.009328
null
000006.XSHE
2020-01-02 09:31:54
2020-01-02
5.43
5.41
5.45
5.4
5.36
660,000
3,577,097
5.9
4.82
5.41
5.42
5.43
5.44
5.45
5.4
5.39
5.38
5.37
5.36
51,100
37,500
50,200
45,400
142,200
118,000
64,500
31,100
25,700
23,800
0.009328
null
000006.XSHE
2020-01-02 09:31:57
2020-01-02
5.43
5.41
5.45
5.4
5.36
661,600
3,585,752
5.9
4.82
5.41
5.42
5.43
5.44
5.45
5.4
5.39
5.38
5.37
5.36
59,400
36,600
50,200
45,400
137,200
120,500
63,100
31,100
25,700
23,800
0.009328
null
000006.XSHE
2020-01-02 09:32:00
2020-01-02
5.43
5.4
5.45
5.4
5.36
662,600
3,591,152
5.9
4.82
5.41
5.42
5.43
5.44
5.45
5.4
5.39
5.38
5.37
5.36
60,400
36,600
50,200
45,400
137,200
120,000
63,100
31,100
25,700
23,800
0.007463
null
000006.XSHE
2020-01-02 09:32:03
2020-01-02
5.43
5.4
5.45
5.4
5.36
670,200
3,632,263
5.9
4.82
5.41
5.42
5.43
5.44
5.45
5.4
5.39
5.38
5.37
5.36
53,300
36,600
50,200
45,400
137,200
123,600
63,100
31,100
25,700
23,800
0.007463
null
000006.XSHE
2020-01-02 09:32:06
2020-01-02
5.43
5.41
5.45
5.4
5.36
672,900
3,646,870
5.9
4.82
5.41
5.42
5.43
5.44
5.45
5.4
5.39
5.38
5.37
5.36
51,800
30,600
50,200
45,400
137,200
123,600
63,100
31,100
25,700
23,800
0.009328
null
000006.XSHE
2020-01-02 09:32:09
2020-01-02
5.43
5.41
5.45
5.4
5.36
673,400
3,649,575
5.9
4.82
5.41
5.42
5.43
5.44
5.45
5.4
5.39
5.38
5.37
5.36
57,300
30,600
50,200
45,400
137,200
133,100
63,100
31,100
25,700
23,800
0.009328
null
000006.XSHE
2020-01-02 09:32:12
2020-01-02
5.43
5.41
5.45
5.4
5.36
687,000
3,723,151
5.9
4.82
5.41
5.42
5.43
5.44
5.45
5.4
5.39
5.38
5.37
5.36
43,700
30,600
50,200
45,400
137,200
133,100
63,100
37,700
25,700
24,200
0.009328
null
000006.XSHE
2020-01-02 09:32:15
2020-01-02
5.43
5.41
5.45
5.4
5.36
712,000
3,858,400
5.9
4.82
5.41
5.42
5.43
5.44
5.45
5.4
5.39
5.38
5.37
5.36
16,300
24,100
50,200
45,400
137,200
133,000
63,100
37,700
25,700
24,200
0.009328
null
000006.XSHE
2020-01-02 09:32:18
2020-01-02
5.43
5.41
5.45
5.4
5.36
728,300
3,946,583
5.9
4.82
5.42
5.43
5.44
5.45
5.46
5.41
5.4
5.39
5.38
5.37
24,100
50,200
45,400
137,200
32,800
6,600
159,900
63,100
32,700
25,700
0.009328
null
000006.XSHE
2020-01-02 09:32:21
2020-01-02
5.43
5.42
5.45
5.4
5.36
744,600
4,034,929
5.9
4.82
5.42
5.43
5.44
5.45
5.46
5.41
5.4
5.39
5.38
5.37
8,000
50,200
45,400
137,200
32,800
12,000
159,900
63,100
32,700
25,700
0.011194
null
000006.XSHE
2020-01-02 09:32:24
2020-01-02
5.43
5.42
5.45
5.4
5.36
755,400
4,093,387
5.9
4.82
5.42
5.43
5.44
5.45
5.46
5.41
5.4
5.39
5.38
5.37
6,200
50,200
45,400
137,200
55,300
6,600
157,300
63,100
32,700
25,700
0.011194
null
000006.XSHE
2020-01-02 09:32:27
2020-01-02
5.43
5.42
5.45
5.4
5.36
773,600
4,191,799
5.9
4.82
5.42
5.43
5.44
5.45
5.46
5.4
5.39
5.38
5.37
5.36
7,900
50,200
45,400
136,200
55,300
147,700
63,100
32,700
25,700
24,900
0.011194
null
000006.XSHE
2020-01-02 09:32:30
2020-01-02
5.43
5.42
5.45
5.4
5.36
777,300
4,211,853
5.9
4.82
5.42
5.43
5.44
5.45
5.46
5.4
5.39
5.38
5.37
5.36
5,000
50,200
45,400
136,200
55,300
150,500
63,100
32,700
25,700
24,900
0.011194
null
000006.XSHE
2020-01-02 09:32:33
2020-01-02
5.43
5.42
5.45
5.4
5.36
777,300
4,211,853
5.9
4.82
5.41
5.42
5.43
5.44
5.45
5.4
5.39
5.38
5.37
5.36
12,500
11,600
51,200
45,400
136,200
150,500
63,100
32,700
25,700
24,900
0.011194
null
000006.XSHE
2020-01-02 09:32:36
2020-01-02
5.43
5.4
5.45
5.4
5.36
786,400
4,261,083
5.9
4.82
5.41
5.42
5.43
5.44
5.45
5.4
5.39
5.38
5.37
5.36
3,500
18,700
51,200
45,400
136,200
150,400
63,100
32,700
26,700
24,900
0.007463
null
000006.XSHE
2020-01-02 09:32:39
2020-01-02
5.43
5.41
5.45
5.4
5.36
793,700
4,300,606
5.9
4.82
5.42
5.43
5.44
5.45
5.46
5.41
5.4
5.39
5.38
5.37
17,600
51,200
45,700
136,200
55,300
300
153,600
63,100
32,700
26,700
0.009328
null
000006.XSHE
2020-01-02 09:32:42
2020-01-02
5.43
5.41
5.45
5.4
5.36
794,000
4,302,230
5.9
4.82
5.42
5.43
5.44
5.45
5.46
5.41
5.4
5.39
5.38
5.37
18,400
51,100
45,700
136,300
55,300
400
172,300
63,100
32,700
26,700
0.009328
null
000006.XSHE
2020-01-02 09:32:45
2020-01-02
5.43
5.41
5.45
5.4
5.36
794,200
4,303,312
5.9
4.82
5.42
5.43
5.44
5.45
5.46
5.41
5.4
5.39
5.38
5.37
18,400
50,100
45,700
136,300
55,300
200
172,300
63,100
32,700
26,700
0.009328
null
000006.XSHE
2020-01-02 09:32:48
2020-01-02
5.43
5.41
5.45
5.4
5.36
794,300
4,303,853
5.9
4.82
5.42
5.43
5.44
5.45
5.46
5.41
5.4
5.39
5.38
5.37
26,400
50,100
45,700
136,300
55,300
100
172,300
63,100
32,700
32,700
0.009328
null
000006.XSHE
2020-01-02 09:32:51
2020-01-02
5.43
5.41
5.45
5.4
5.36
795,200
4,308,722
5.9
4.82
5.42
5.43
5.44
5.45
5.46
5.41
5.4
5.39
5.38
5.37
26,600
50,100
45,700
136,300
55,300
400
172,300
63,100
32,700
32,700
0.009328
null
000006.XSHE
2020-01-02 09:32:54
2020-01-02
5.43
5.41
5.45
5.4
5.36
797,900
4,323,353
5.9
4.82
5.42
5.43
5.44
5.45
5.46
5.41
5.4
5.39
5.38
5.37
24,400
50,100
45,700
137,300
65,300
100
172,300
63,100
32,700
32,700
0.009328
null
000006.XSHE
2020-01-02 09:32:57
2020-01-02
5.43
5.42
5.45
5.4
5.36
834,200
4,520,098
5.9
4.82
5.43
5.44
5.45
5.46
5.47
5.41
5.4
5.39
5.38
5.37
50,100
45,700
137,300
65,300
56,000
4,100
169,700
63,100
32,700
32,700
0.011194
null
000006.XSHE
2020-01-02 09:33:00
2020-01-02
5.43
5.42
5.45
5.4
5.36
834,200
4,520,098
5.9
4.82
5.43
5.44
5.45
5.46
5.47
5.41
5.4
5.39
5.38
5.37
52,200
45,700
137,300
65,300
56,000
17,400
166,500
63,100
32,700
32,700
0.011194
null
000006.XSHE
2020-01-02 09:33:03
2020-01-02
5.43
5.42
5.45
5.4
5.36
834,200
4,520,098
5.9
4.82
5.43
5.44
5.45
5.46
5.47
5.41
5.4
5.39
5.38
5.37
52,700
45,700
137,300
65,300
56,000
23,900
166,500
63,100
32,700
32,700
0.011194
null
000006.XSHE
2020-01-02 09:33:06
2020-01-02
5.43
5.42
5.45
5.4
5.36
834,200
4,520,098
5.9
4.82
5.43
5.44
5.45
5.46
5.47
5.41
5.4
5.39
5.38
5.37
52,900
46,000
137,300
65,300
56,000
25,400
166,500
63,100
32,700
32,700
0.011194
null
000006.XSHE
2020-01-02 09:33:12
2020-01-02
5.43
5.42
5.45
5.4
5.36
834,800
4,523,350
5.9
4.82
5.43
5.44
5.45
5.46
5.47
5.42
5.41
5.4
5.39
5.38
52,900
46,000
137,300
65,300
56,000
25,400
31,100
166,500
63,100
32,700
0.011194
null
000006.XSHE
2020-01-02 09:33:15
2020-01-02
5.43
5.42
5.45
5.4
5.36
837,000
4,535,295
5.9
4.82
5.43
5.44
5.45
5.46
5.47
5.42
5.41
5.4
5.39
5.38
51,300
46,000
137,300
65,300
56,000
25,300
32,100
166,500
63,100
42,700
0.011194
null
000006.XSHE
2020-01-02 09:33:18
2020-01-02
5.43
5.42
5.45
5.4
5.36
846,000
4,584,075
5.9
4.82
5.43
5.44
5.45
5.46
5.47
5.42
5.41
5.4
5.39
5.38
52,200
46,000
137,300
65,300
56,000
16,400
52,100
140,500
63,100
42,700
0.011194
null
000006.XSHE
2020-01-02 09:33:21
2020-01-02
5.43
5.43
5.45
5.4
5.36
846,800
4,588,419
5.9
4.82
5.43
5.44
5.45
5.46
5.47
5.42
5.41
5.4
5.39
5.38
55,500
46,000
137,300
65,300
56,000
18,400
52,100
140,500
63,100
42,700
0.01306
null
000006.XSHE
2020-01-02 09:33:24
2020-01-02
5.43
5.43
5.45
5.4
5.36
863,600
4,679,643
5.9
4.82
5.43
5.44
5.45
5.46
5.47
5.42
5.41
5.4
5.39
5.38
41,400
46,000
137,300
55,300
56,000
23,000
48,100
121,700
63,100
42,700
0.01306
null
000006.XSHE
2020-01-02 09:33:27
2020-01-02
5.43
5.43
5.45
5.4
5.36
863,600
4,679,643
5.9
4.82
5.43
5.44
5.45
5.46
5.47
5.42
5.41
5.4
5.39
5.38
45,900
46,000
137,300
55,300
56,000
23,000
49,700
108,400
63,100
42,700
0.01306
null
000006.XSHE
2020-01-02 09:33:30
2020-01-02
5.43
5.43
5.45
5.4
5.36
866,600
4,695,933
5.9
4.82
5.43
5.44
5.45
5.46
5.47
5.42
5.41
5.4
5.39
5.38
42,900
46,000
137,300
55,300
56,000
25,700
49,700
117,400
63,100
41,500
0.01306
null
000006.XSHE
2020-01-02 09:33:33
2020-01-02
5.43
5.42
5.45
5.4
5.36
896,700
4,859,146
5.9
4.82
5.43
5.44
5.45
5.46
5.47
5.42
5.41
5.4
5.39
5.38
36,200
46,000
136,800
55,300
56,000
7,000
49,500
117,400
63,100
41,500
0.011194
null
000006.XSHE
2020-01-02 09:33:36
2020-01-02
5.43
5.43
5.45
5.4
5.36
902,300
4,889,522
5.9
4.82
5.43
5.44
5.45
5.46
5.47
5.42
5.41
5.4
5.39
5.38
44,700
46,000
134,600
55,300
56,000
6,200
49,500
113,400
63,100
41,500
0.01306
null