order_book_id
stringclasses 17
values | datetime
stringdate 2020-01-02 09:15:00
2020-12-31 15:00:03
| trading_date
stringdate 2020-01-02 00:00:00
2020-12-31 00:00:00
| open
float64 0
56.5
| last
float64 2.49
58
| high
float64 0
58
| low
float64 0
56.5
| prev_close
float64 2.51
55.4
| volume
float64 0
408M
| total_turnover
float64 0
6.02B
| limit_up
float64 0
61
| limit_down
float64 0
49.9
| a1
float64 0
58.3
| a2
float64 0
58
| a3
float64 0
58
| a4
float64 0
58
| a5
float64 0
58
| b1
float64 0
58.3
| b2
float64 0
57.9
| b3
float64 0
57.9
| b4
float64 0
57.9
| b5
float64 0
57.9
| a1_v
float64 0
81.7M
| a2_v
float64 0
78.8M
| a3_v
float64 0
21.5M
| a4_v
float64 0
22.1M
| a5_v
float64 0
22.2M
| b1_v
float64 0
84.2M
| b2_v
float64 0
104M
| b3_v
float64 0
11.8M
| b4_v
float64 0
11.9M
| b5_v
float64 0
11.9M
| change_rate
float64 -0.1
0.1
| num_trades
float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
000006.XSHE
|
2020-01-02 09:38:42
|
2020-01-02
| 5.43
| 5.42
| 5.45
| 5.4
| 5.36
| 1,756,800
| 9,534,773
| 5.9
| 4.82
| 5.43
| 5.44
| 5.45
| 5.46
| 5.47
| 5.42
| 5.41
| 5.4
| 5.39
| 5.38
| 69,300
| 61,700
| 205,300
| 33,900
| 75,700
| 76,000
| 65,600
| 28,100
| 65,100
| 40,500
| 0.011194
| null |
000006.XSHE
|
2020-01-02 09:38:45
|
2020-01-02
| 5.43
| 5.42
| 5.45
| 5.4
| 5.36
| 1,756,900
| 9,535,315
| 5.9
| 4.82
| 5.43
| 5.44
| 5.45
| 5.46
| 5.47
| 5.42
| 5.41
| 5.4
| 5.39
| 5.38
| 75,600
| 61,700
| 205,300
| 33,900
| 75,700
| 76,000
| 65,600
| 28,100
| 65,100
| 40,500
| 0.011194
| null |
000006.XSHE
|
2020-01-02 09:38:48
|
2020-01-02
| 5.43
| 5.42
| 5.45
| 5.4
| 5.36
| 1,756,900
| 9,535,315
| 5.9
| 4.82
| 5.43
| 5.44
| 5.45
| 5.46
| 5.47
| 5.42
| 5.41
| 5.4
| 5.39
| 5.38
| 75,800
| 67,000
| 205,300
| 33,900
| 75,700
| 76,000
| 65,600
| 28,100
| 65,100
| 40,500
| 0.011194
| null |
000006.XSHE
|
2020-01-02 09:38:51
|
2020-01-02
| 5.43
| 5.43
| 5.45
| 5.4
| 5.36
| 1,757,400
| 9,538,030
| 5.9
| 4.82
| 5.43
| 5.44
| 5.45
| 5.46
| 5.47
| 5.42
| 5.41
| 5.4
| 5.39
| 5.38
| 75,300
| 67,000
| 205,300
| 33,900
| 75,700
| 76,000
| 65,600
| 28,100
| 65,100
| 40,500
| 0.01306
| null |
000006.XSHE
|
2020-01-02 09:38:54
|
2020-01-02
| 5.43
| 5.43
| 5.45
| 5.4
| 5.36
| 1,790,700
| 9,718,562
| 5.9
| 4.82
| 5.43
| 5.44
| 5.45
| 5.46
| 5.47
| 5.42
| 5.41
| 5.4
| 5.39
| 5.38
| 70,800
| 67,000
| 205,300
| 33,900
| 75,700
| 47,300
| 65,600
| 28,100
| 65,100
| 40,500
| 0.01306
| null |
000006.XSHE
|
2020-01-02 09:38:57
|
2020-01-02
| 5.43
| 5.42
| 5.45
| 5.4
| 5.36
| 1,791,600
| 9,723,440
| 5.9
| 4.82
| 5.43
| 5.44
| 5.45
| 5.46
| 5.47
| 5.42
| 5.41
| 5.4
| 5.39
| 5.38
| 71,500
| 67,000
| 205,300
| 33,900
| 75,700
| 47,500
| 65,600
| 28,200
| 65,100
| 40,500
| 0.011194
| null |
000006.XSHE
|
2020-01-02 09:39:00
|
2020-01-02
| 5.43
| 5.42
| 5.45
| 5.4
| 5.36
| 1,792,100
| 9,726,150
| 5.9
| 4.82
| 5.43
| 5.44
| 5.45
| 5.46
| 5.47
| 5.42
| 5.41
| 5.4
| 5.39
| 5.38
| 71,500
| 67,000
| 205,300
| 33,900
| 75,700
| 47,000
| 65,600
| 28,200
| 65,100
| 40,500
| 0.011194
| null |
000006.XSHE
|
2020-01-02 09:39:03
|
2020-01-02
| 5.43
| 5.43
| 5.45
| 5.4
| 5.36
| 1,802,100
| 9,780,450
| 5.9
| 4.82
| 5.43
| 5.44
| 5.45
| 5.46
| 5.47
| 5.42
| 5.41
| 5.4
| 5.39
| 5.38
| 61,500
| 67,000
| 205,300
| 39,900
| 75,700
| 47,000
| 65,600
| 28,200
| 65,100
| 40,500
| 0.01306
| null |
000006.XSHE
|
2020-01-02 09:39:06
|
2020-01-02
| 5.43
| 5.43
| 5.45
| 5.4
| 5.36
| 1,803,100
| 9,785,880
| 5.9
| 4.82
| 5.43
| 5.44
| 5.45
| 5.46
| 5.47
| 5.42
| 5.41
| 5.4
| 5.39
| 5.38
| 60,500
| 67,000
| 205,300
| 39,900
| 75,700
| 48,700
| 65,600
| 28,200
| 65,100
| 40,500
| 0.01306
| null |
000006.XSHE
|
2020-01-02 09:39:09
|
2020-01-02
| 5.43
| 5.42
| 5.45
| 5.4
| 5.36
| 1,805,100
| 9,796,720
| 5.9
| 4.82
| 5.43
| 5.44
| 5.45
| 5.46
| 5.47
| 5.42
| 5.41
| 5.4
| 5.39
| 5.38
| 64,900
| 64,300
| 205,300
| 39,900
| 75,700
| 46,700
| 65,600
| 28,200
| 65,100
| 40,500
| 0.011194
| null |
000006.XSHE
|
2020-01-02 09:39:12
|
2020-01-02
| 5.43
| 5.43
| 5.45
| 5.4
| 5.36
| 1,806,100
| 9,802,150
| 5.9
| 4.82
| 5.43
| 5.44
| 5.45
| 5.46
| 5.47
| 5.42
| 5.41
| 5.4
| 5.39
| 5.38
| 62,600
| 64,300
| 205,300
| 39,900
| 80,700
| 46,700
| 65,600
| 28,200
| 65,100
| 40,500
| 0.01306
| null |
000006.XSHE
|
2020-01-02 09:39:15
|
2020-01-02
| 5.43
| 5.43
| 5.45
| 5.4
| 5.36
| 1,806,100
| 9,802,150
| 5.9
| 4.82
| 5.43
| 5.44
| 5.45
| 5.46
| 5.47
| 5.42
| 5.41
| 5.4
| 5.39
| 5.38
| 62,600
| 67,300
| 205,300
| 39,900
| 80,700
| 60,800
| 65,600
| 28,200
| 65,100
| 40,500
| 0.01306
| null |
000006.XSHE
|
2020-01-02 09:39:18
|
2020-01-02
| 5.43
| 5.43
| 5.45
| 5.4
| 5.36
| 1,806,100
| 9,802,150
| 5.9
| 4.82
| 5.43
| 5.44
| 5.45
| 5.46
| 5.47
| 5.42
| 5.41
| 5.4
| 5.39
| 5.38
| 56,300
| 68,300
| 205,300
| 39,900
| 80,700
| 60,800
| 65,600
| 28,200
| 65,100
| 40,500
| 0.01306
| null |
000006.XSHE
|
2020-01-02 09:39:21
|
2020-01-02
| 5.43
| 5.43
| 5.45
| 5.4
| 5.36
| 1,806,100
| 9,802,150
| 5.9
| 4.82
| 5.43
| 5.44
| 5.45
| 5.46
| 5.47
| 5.42
| 5.41
| 5.4
| 5.39
| 5.38
| 64,900
| 68,300
| 205,300
| 39,900
| 80,700
| 60,800
| 65,600
| 31,200
| 65,100
| 40,500
| 0.01306
| null |
000006.XSHE
|
2020-01-02 09:39:24
|
2020-01-02
| 5.43
| 5.43
| 5.45
| 5.4
| 5.36
| 1,806,100
| 9,802,150
| 5.9
| 4.82
| 5.43
| 5.44
| 5.45
| 5.46
| 5.47
| 5.42
| 5.41
| 5.4
| 5.39
| 5.38
| 69,800
| 68,300
| 205,300
| 39,900
| 80,700
| 61,900
| 65,600
| 31,200
| 65,100
| 40,500
| 0.01306
| null |
000006.XSHE
|
2020-01-02 09:39:27
|
2020-01-02
| 5.43
| 5.43
| 5.45
| 5.4
| 5.36
| 1,808,600
| 9,815,715
| 5.9
| 4.82
| 5.43
| 5.44
| 5.45
| 5.46
| 5.47
| 5.42
| 5.41
| 5.4
| 5.39
| 5.38
| 69,400
| 68,300
| 205,300
| 39,900
| 80,700
| 61,100
| 65,600
| 35,200
| 65,100
| 40,500
| 0.01306
| null |
000006.XSHE
|
2020-01-02 09:39:33
|
2020-01-02
| 5.43
| 5.43
| 5.45
| 5.4
| 5.36
| 1,809,900
| 9,822,774
| 5.9
| 4.82
| 5.43
| 5.44
| 5.45
| 5.46
| 5.47
| 5.42
| 5.41
| 5.4
| 5.39
| 5.38
| 68,100
| 68,300
| 205,300
| 39,900
| 80,700
| 61,300
| 65,600
| 35,200
| 65,100
| 40,500
| 0.01306
| null |
000006.XSHE
|
2020-01-02 09:39:36
|
2020-01-02
| 5.43
| 5.43
| 5.45
| 5.4
| 5.36
| 1,812,300
| 9,835,806
| 5.9
| 4.82
| 5.43
| 5.44
| 5.45
| 5.46
| 5.47
| 5.42
| 5.41
| 5.4
| 5.39
| 5.38
| 65,700
| 68,300
| 206,800
| 39,900
| 80,700
| 61,300
| 65,600
| 35,200
| 65,100
| 40,500
| 0.01306
| null |
000006.XSHE
|
2020-01-02 09:39:39
|
2020-01-02
| 5.43
| 5.43
| 5.45
| 5.4
| 5.36
| 1,813,800
| 9,843,951
| 5.9
| 4.82
| 5.43
| 5.44
| 5.45
| 5.46
| 5.47
| 5.42
| 5.41
| 5.4
| 5.39
| 5.38
| 73,600
| 68,300
| 206,800
| 39,900
| 80,700
| 61,300
| 65,600
| 35,200
| 65,100
| 40,500
| 0.01306
| null |
000006.XSHE
|
2020-01-02 09:39:42
|
2020-01-02
| 5.43
| 5.43
| 5.45
| 5.4
| 5.36
| 1,813,800
| 9,843,951
| 5.9
| 4.82
| 5.43
| 5.44
| 5.45
| 5.46
| 5.47
| 5.42
| 5.41
| 5.4
| 5.39
| 5.38
| 73,600
| 70,100
| 206,800
| 39,900
| 76,900
| 61,300
| 65,600
| 35,200
| 65,100
| 42,500
| 0.01306
| null |
000006.XSHE
|
2020-01-02 09:39:45
|
2020-01-02
| 5.43
| 5.43
| 5.45
| 5.4
| 5.36
| 1,813,800
| 9,843,951
| 5.9
| 4.82
| 5.43
| 5.44
| 5.45
| 5.46
| 5.47
| 5.42
| 5.41
| 5.4
| 5.39
| 5.38
| 73,600
| 70,100
| 207,200
| 39,900
| 76,900
| 68,300
| 65,600
| 35,200
| 65,100
| 42,500
| 0.01306
| null |
000006.XSHE
|
2020-01-02 09:39:48
|
2020-01-02
| 5.43
| 5.43
| 5.45
| 5.4
| 5.36
| 1,815,800
| 9,854,811
| 5.9
| 4.82
| 5.43
| 5.44
| 5.45
| 5.46
| 5.47
| 5.42
| 5.41
| 5.4
| 5.39
| 5.38
| 71,600
| 70,100
| 207,200
| 39,900
| 76,900
| 64,100
| 65,600
| 36,200
| 65,100
| 42,500
| 0.01306
| null |
000006.XSHE
|
2020-01-02 09:39:51
|
2020-01-02
| 5.43
| 5.43
| 5.45
| 5.4
| 5.36
| 1,836,800
| 9,968,691
| 5.9
| 4.82
| 5.43
| 5.44
| 5.45
| 5.46
| 5.47
| 5.42
| 5.41
| 5.4
| 5.39
| 5.38
| 65,600
| 70,100
| 207,200
| 39,900
| 76,900
| 49,100
| 65,600
| 36,200
| 65,100
| 42,500
| 0.01306
| null |
000006.XSHE
|
2020-01-02 09:39:54
|
2020-01-02
| 5.43
| 5.42
| 5.45
| 5.4
| 5.36
| 1,840,900
| 9,990,913
| 5.9
| 4.82
| 5.43
| 5.44
| 5.45
| 5.46
| 5.47
| 5.42
| 5.41
| 5.4
| 5.39
| 5.38
| 65,800
| 70,100
| 207,200
| 39,900
| 76,900
| 46,900
| 65,600
| 36,200
| 65,100
| 42,500
| 0.011194
| null |
000006.XSHE
|
2020-01-02 09:39:57
|
2020-01-02
| 5.43
| 5.42
| 5.45
| 5.4
| 5.36
| 1,849,200
| 10,035,970
| 5.9
| 4.82
| 5.43
| 5.44
| 5.45
| 5.46
| 5.47
| 5.42
| 5.41
| 5.4
| 5.39
| 5.38
| 58,100
| 73,900
| 207,200
| 39,900
| 76,900
| 45,700
| 65,600
| 36,200
| 65,100
| 42,500
| 0.011194
| null |
000006.XSHE
|
2020-01-02 09:40:00
|
2020-01-02
| 5.43
| 5.42
| 5.45
| 5.4
| 5.36
| 1,894,900
| 10,283,664
| 5.9
| 4.82
| 5.42
| 5.43
| 5.44
| 5.45
| 5.46
| 5.41
| 5.4
| 5.39
| 5.38
| 5.37
| 47,300
| 58,100
| 72,900
| 207,200
| 39,900
| 65,600
| 36,200
| 65,100
| 42,500
| 14,100
| 0.011194
| null |
000006.XSHE
|
2020-01-02 09:40:03
|
2020-01-02
| 5.43
| 5.42
| 5.45
| 5.4
| 5.36
| 1,894,900
| 10,283,664
| 5.9
| 4.82
| 5.42
| 5.43
| 5.44
| 5.45
| 5.46
| 5.41
| 5.4
| 5.39
| 5.38
| 5.37
| 51,100
| 56,700
| 90,900
| 207,200
| 39,900
| 65,600
| 36,200
| 65,100
| 42,500
| 14,100
| 0.011194
| null |
000006.XSHE
|
2020-01-02 09:40:06
|
2020-01-02
| 5.43
| 5.41
| 5.45
| 5.4
| 5.36
| 1,897,100
| 10,295,566
| 5.9
| 4.82
| 5.42
| 5.43
| 5.44
| 5.45
| 5.46
| 5.41
| 5.4
| 5.39
| 5.38
| 5.37
| 57,200
| 56,700
| 90,100
| 207,200
| 39,900
| 64,100
| 36,200
| 65,100
| 42,500
| 14,100
| 0.009328
| null |
000006.XSHE
|
2020-01-02 09:40:09
|
2020-01-02
| 5.43
| 5.41
| 5.45
| 5.4
| 5.36
| 1,897,100
| 10,295,566
| 5.9
| 4.82
| 5.42
| 5.43
| 5.44
| 5.45
| 5.46
| 5.41
| 5.4
| 5.39
| 5.38
| 5.37
| 57,400
| 56,700
| 90,100
| 207,200
| 39,900
| 64,100
| 36,200
| 65,100
| 42,500
| 14,100
| 0.009328
| null |
000006.XSHE
|
2020-01-02 09:40:12
|
2020-01-02
| 5.43
| 5.41
| 5.45
| 5.4
| 5.36
| 1,897,100
| 10,295,566
| 5.9
| 4.82
| 5.42
| 5.43
| 5.44
| 5.45
| 5.46
| 5.41
| 5.4
| 5.39
| 5.38
| 5.37
| 58,200
| 56,600
| 90,100
| 207,200
| 39,900
| 64,600
| 36,200
| 65,100
| 42,500
| 14,100
| 0.009328
| null |
000006.XSHE
|
2020-01-02 09:40:15
|
2020-01-02
| 5.43
| 5.41
| 5.45
| 5.4
| 5.36
| 1,961,700
| 10,645,052
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 28,106
| 59,700
| 56,100
| 90,100
| 207,200
| 36,200
| 65,100
| 42,500
| 14,100
| 26,700
| 0.009328
| null |
000006.XSHE
|
2020-01-02 09:40:18
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.4
| 5.36
| 1,963,700
| 10,655,852
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 39,406
| 59,700
| 56,100
| 96,700
| 207,200
| 38,500
| 65,100
| 42,500
| 14,100
| 26,700
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:40:21
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.4
| 5.36
| 1,963,700
| 10,655,852
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 42,106
| 58,900
| 55,800
| 99,700
| 207,200
| 38,500
| 65,100
| 42,500
| 14,100
| 26,700
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:40:24
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.4
| 5.36
| 1,966,100
| 10,668,812
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 44,106
| 58,900
| 53,300
| 99,700
| 207,100
| 47,000
| 65,100
| 42,500
| 14,100
| 26,700
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:40:27
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.4
| 5.36
| 1,966,800
| 10,672,592
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 49,506
| 58,900
| 48,700
| 99,400
| 207,100
| 46,300
| 65,100
| 42,500
| 14,100
| 26,700
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:40:30
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.4
| 5.36
| 1,971,300
| 10,696,897
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 56,106
| 58,900
| 43,100
| 99,400
| 203,500
| 42,600
| 65,100
| 42,500
| 14,100
| 26,700
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:40:33
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.4
| 5.36
| 1,971,300
| 10,696,897
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 58,106
| 56,900
| 43,100
| 99,400
| 203,500
| 53,900
| 65,100
| 42,500
| 14,100
| 26,700
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:40:36
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.4
| 5.36
| 2,001,100
| 10,857,818
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 58,006
| 56,900
| 43,100
| 99,400
| 203,500
| 25,800
| 65,100
| 42,500
| 14,100
| 25,200
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:40:39
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.4
| 5.36
| 2,009,400
| 10,902,638
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 58,006
| 56,900
| 43,100
| 99,400
| 203,500
| 17,500
| 65,100
| 42,500
| 14,100
| 25,200
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:40:42
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.4
| 5.36
| 2,012,300
| 10,918,299
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 58,106
| 56,900
| 43,100
| 99,400
| 203,300
| 14,700
| 65,100
| 42,500
| 14,100
| 25,200
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:40:45
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.4
| 5.36
| 2,015,900
| 10,937,739
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 58,206
| 58,000
| 43,100
| 115,100
| 203,300
| 11,100
| 65,100
| 42,500
| 14,100
| 25,200
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:40:48
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.4
| 5.36
| 2,017,100
| 10,944,219
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 58,706
| 57,500
| 43,100
| 115,100
| 203,300
| 9,900
| 65,100
| 57,500
| 14,100
| 25,200
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:40:51
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.4
| 5.36
| 2,017,100
| 10,944,219
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 58,806
| 57,500
| 43,100
| 115,100
| 203,300
| 9,900
| 65,100
| 57,500
| 14,100
| 25,200
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:40:54
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.4
| 5.36
| 2,028,300
| 11,004,699
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 58,806
| 57,500
| 40,500
| 115,100
| 203,300
| 9,200
| 63,100
| 42,500
| 15,900
| 25,200
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:40:57
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.4
| 5.36
| 2,041,000
| 11,073,279
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 19,300
| 59,106
| 57,500
| 40,500
| 115,100
| 63,100
| 42,500
| 22,500
| 25,200
| 16,500
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:41:00
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.4
| 5.36
| 2,041,100
| 11,073,819
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 33,400
| 50,106
| 57,500
| 40,200
| 115,100
| 63,100
| 42,500
| 22,500
| 25,200
| 16,500
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:41:03
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.4
| 5.36
| 2,041,100
| 11,073,819
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 37,200
| 42,006
| 51,400
| 38,300
| 107,600
| 63,100
| 42,500
| 25,500
| 25,200
| 16,500
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:41:06
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.4
| 5.36
| 2,043,200
| 11,085,159
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 35,100
| 42,006
| 51,400
| 38,300
| 108,100
| 64,500
| 42,500
| 25,500
| 25,200
| 16,500
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:41:09
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.4
| 5.36
| 2,043,200
| 11,085,159
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 35,100
| 42,006
| 51,400
| 38,300
| 108,100
| 67,000
| 42,500
| 25,500
| 25,200
| 16,500
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:41:12
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.4
| 5.36
| 2,058,200
| 11,166,159
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 20,400
| 42,006
| 51,400
| 38,400
| 108,100
| 67,000
| 42,500
| 25,500
| 15,200
| 16,500
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:41:15
|
2020-01-02
| 5.43
| 5.39
| 5.45
| 5.39
| 5.36
| 2,159,900
| 11,714,552
| 5.9
| 4.82
| 5.39
| 5.41
| 5.42
| 5.43
| 5.44
| 5.38
| 5.37
| 5.36
| 5.35
| 5.34
| 28,100
| 40,706
| 51,400
| 40,400
| 108,100
| 42,500
| 25,500
| 15,200
| 16,500
| 700
| 0.005597
| null |
000006.XSHE
|
2020-01-02 09:41:18
|
2020-01-02
| 5.43
| 5.39
| 5.45
| 5.39
| 5.36
| 2,180,000
| 11,822,891
| 5.9
| 4.82
| 5.39
| 5.41
| 5.42
| 5.43
| 5.44
| 5.38
| 5.37
| 5.36
| 5.35
| 5.34
| 8,100
| 40,606
| 51,400
| 40,400
| 108,100
| 54,200
| 25,500
| 15,200
| 16,500
| 700
| 0.005597
| null |
000006.XSHE
|
2020-01-02 09:41:21
|
2020-01-02
| 5.43
| 5.41
| 5.45
| 5.39
| 5.36
| 2,196,500
| 11,911,928
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 36,206
| 51,400
| 40,400
| 108,100
| 172,200
| 19,800
| 9,500
| 54,200
| 25,500
| 15,200
| 0.009328
| null |
000006.XSHE
|
2020-01-02 09:41:24
|
2020-01-02
| 5.43
| 5.41
| 5.45
| 5.39
| 5.36
| 2,196,500
| 11,911,928
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 36,406
| 51,400
| 40,400
| 108,100
| 172,200
| 21,300
| 9,500
| 48,100
| 25,500
| 15,200
| 0.009328
| null |
000006.XSHE
|
2020-01-02 09:41:27
|
2020-01-02
| 5.43
| 5.41
| 5.45
| 5.39
| 5.36
| 2,196,500
| 11,911,928
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 38,606
| 51,400
| 40,400
| 108,100
| 172,200
| 21,300
| 9,500
| 48,100
| 25,500
| 14,700
| 0.009328
| null |
000006.XSHE
|
2020-01-02 09:41:30
|
2020-01-02
| 5.43
| 5.41
| 5.45
| 5.39
| 5.36
| 2,196,500
| 11,911,928
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 39,106
| 51,400
| 44,400
| 108,100
| 172,200
| 21,300
| 13,700
| 48,100
| 25,500
| 14,700
| 0.009328
| null |
000006.XSHE
|
2020-01-02 09:41:33
|
2020-01-02
| 5.43
| 5.41
| 5.45
| 5.39
| 5.36
| 2,196,500
| 11,911,928
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 39,106
| 51,400
| 44,400
| 108,100
| 172,200
| 21,400
| 23,700
| 48,100
| 25,500
| 14,700
| 0.009328
| null |
000006.XSHE
|
2020-01-02 09:41:36
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.39
| 5.36
| 2,216,500
| 12,019,928
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 39,106
| 51,400
| 44,400
| 108,100
| 181,500
| 3,000
| 33,700
| 48,100
| 25,500
| 14,700
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:41:39
|
2020-01-02
| 5.43
| 5.41
| 5.45
| 5.39
| 5.36
| 2,221,800
| 12,048,601
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 33,806
| 51,400
| 44,400
| 113,100
| 181,100
| 3,000
| 36,100
| 48,100
| 25,500
| 14,700
| 0.009328
| null |
000006.XSHE
|
2020-01-02 09:41:42
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.39
| 5.36
| 2,222,800
| 12,054,001
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 33,806
| 51,400
| 44,400
| 113,100
| 181,100
| 2,000
| 36,100
| 48,100
| 25,500
| 14,700
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:41:45
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.39
| 5.36
| 2,224,200
| 12,061,561
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 38,206
| 49,600
| 45,900
| 113,100
| 181,100
| 8,100
| 36,100
| 50,100
| 25,500
| 14,700
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:41:48
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.39
| 5.36
| 2,225,200
| 12,066,961
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 38,206
| 49,600
| 45,900
| 113,100
| 181,100
| 7,100
| 36,100
| 50,100
| 25,500
| 14,700
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:41:51
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.39
| 5.36
| 2,225,600
| 12,069,121
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 38,306
| 49,600
| 45,900
| 113,100
| 181,100
| 700
| 36,100
| 50,100
| 25,500
| 14,700
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:41:54
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.39
| 5.36
| 2,226,100
| 12,071,821
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 38,506
| 49,600
| 45,500
| 113,100
| 181,100
| 1,900
| 41,100
| 50,100
| 25,500
| 14,700
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:41:57
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.39
| 5.36
| 2,230,600
| 12,096,121
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 40,806
| 49,600
| 45,500
| 113,100
| 181,100
| 1,300
| 41,100
| 50,100
| 25,500
| 14,700
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:42:00
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.39
| 5.36
| 2,230,800
| 12,097,201
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 41,506
| 49,600
| 54,800
| 113,100
| 181,100
| 19,400
| 41,100
| 50,100
| 25,500
| 14,700
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:42:03
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.39
| 5.36
| 2,230,800
| 12,097,201
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 38,106
| 49,600
| 54,800
| 116,100
| 181,100
| 20,200
| 41,100
| 51,100
| 25,500
| 14,700
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:42:06
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.39
| 5.36
| 2,230,800
| 12,097,201
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 38,106
| 49,600
| 54,800
| 116,100
| 181,100
| 21,700
| 41,100
| 68,800
| 25,500
| 14,700
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:42:09
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.39
| 5.36
| 2,230,800
| 12,097,201
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 38,206
| 49,600
| 54,800
| 116,100
| 181,100
| 21,800
| 43,100
| 68,800
| 25,500
| 14,700
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:42:12
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.39
| 5.36
| 2,230,800
| 12,097,201
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 38,706
| 49,600
| 54,800
| 116,100
| 181,100
| 22,300
| 43,100
| 68,800
| 25,500
| 38,700
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:42:15
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.39
| 5.36
| 2,230,800
| 12,097,201
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 38,706
| 49,600
| 54,800
| 116,100
| 181,100
| 22,400
| 43,100
| 68,800
| 25,500
| 38,700
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:42:18
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.39
| 5.36
| 2,248,000
| 12,190,081
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 39,106
| 49,600
| 54,800
| 116,100
| 181,100
| 5,200
| 43,100
| 68,800
| 45,500
| 38,700
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:42:21
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.39
| 5.36
| 2,248,000
| 12,190,081
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 39,206
| 49,600
| 54,800
| 116,100
| 181,100
| 5,200
| 43,100
| 68,800
| 45,500
| 38,700
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:42:24
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.39
| 5.36
| 2,248,300
| 12,191,701
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 41,806
| 49,600
| 54,800
| 116,100
| 181,100
| 8,500
| 43,100
| 68,800
| 45,500
| 38,700
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:42:27
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.39
| 5.36
| 2,248,400
| 12,192,241
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 42,106
| 49,600
| 55,800
| 116,100
| 181,100
| 8,400
| 43,100
| 68,800
| 45,500
| 38,700
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:42:30
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.39
| 5.36
| 2,248,400
| 12,192,241
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 44,106
| 49,600
| 55,800
| 116,100
| 181,100
| 8,400
| 43,100
| 68,800
| 45,500
| 38,700
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:42:33
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.39
| 5.36
| 2,257,500
| 12,241,381
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 40,900
| 44,406
| 49,600
| 55,800
| 116,100
| 43,100
| 68,800
| 45,500
| 38,700
| 12,300
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:42:36
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.39
| 5.36
| 2,257,500
| 12,241,381
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 40,900
| 44,406
| 49,600
| 55,800
| 116,100
| 54,600
| 68,800
| 45,500
| 38,700
| 12,300
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:42:39
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.39
| 5.36
| 2,257,800
| 12,243,001
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 40,700
| 44,306
| 49,600
| 55,800
| 116,100
| 54,600
| 69,600
| 45,500
| 38,700
| 12,300
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:42:45
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.39
| 5.36
| 2,257,800
| 12,243,001
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 47,000
| 44,306
| 49,600
| 55,800
| 116,100
| 55,600
| 69,600
| 45,500
| 38,700
| 12,300
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:42:48
|
2020-01-02
| 5.43
| 5.39
| 5.45
| 5.39
| 5.36
| 2,265,300
| 12,283,426
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 47,500
| 43,806
| 49,600
| 56,100
| 116,100
| 48,100
| 69,600
| 45,500
| 38,700
| 12,300
| 0.005597
| null |
000006.XSHE
|
2020-01-02 09:42:51
|
2020-01-02
| 5.43
| 5.39
| 5.45
| 5.39
| 5.36
| 2,267,400
| 12,294,745
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 48,100
| 43,806
| 49,600
| 56,000
| 116,100
| 36,000
| 81,800
| 45,500
| 38,700
| 12,300
| 0.005597
| null |
000006.XSHE
|
2020-01-02 09:42:54
|
2020-01-02
| 5.43
| 5.39
| 5.45
| 5.39
| 5.36
| 2,269,700
| 12,307,142
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 55,200
| 42,506
| 49,600
| 55,500
| 116,100
| 42,300
| 81,800
| 45,500
| 38,700
| 12,300
| 0.005597
| null |
000006.XSHE
|
2020-01-02 09:42:57
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.39
| 5.36
| 2,270,700
| 12,312,537
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 61,700
| 36,906
| 49,600
| 55,000
| 116,100
| 39,800
| 81,800
| 45,500
| 38,700
| 12,300
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:43:00
|
2020-01-02
| 5.43
| 5.39
| 5.45
| 5.39
| 5.36
| 2,270,900
| 12,313,615
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 66,400
| 33,406
| 49,600
| 55,000
| 116,100
| 39,600
| 81,800
| 45,500
| 38,700
| 12,300
| 0.005597
| null |
000006.XSHE
|
2020-01-02 09:43:03
|
2020-01-02
| 5.43
| 5.39
| 5.45
| 5.39
| 5.36
| 2,271,200
| 12,315,232
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 67,700
| 32,506
| 49,600
| 55,000
| 116,100
| 39,300
| 81,800
| 45,500
| 38,700
| 12,300
| 0.005597
| null |
000006.XSHE
|
2020-01-02 09:43:06
|
2020-01-02
| 5.43
| 5.39
| 5.45
| 5.39
| 5.36
| 2,271,200
| 12,315,232
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 61,400
| 37,506
| 49,600
| 55,000
| 116,100
| 40,800
| 81,800
| 45,500
| 38,700
| 12,300
| 0.005597
| null |
000006.XSHE
|
2020-01-02 09:43:09
|
2020-01-02
| 5.43
| 5.39
| 5.45
| 5.39
| 5.36
| 2,274,200
| 12,331,402
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 61,400
| 37,506
| 49,600
| 55,000
| 116,100
| 37,800
| 81,800
| 45,500
| 38,700
| 12,300
| 0.005597
| null |
000006.XSHE
|
2020-01-02 09:43:12
|
2020-01-02
| 5.43
| 5.39
| 5.45
| 5.39
| 5.36
| 2,280,700
| 12,366,437
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 61,400
| 37,506
| 49,600
| 55,000
| 116,100
| 37,300
| 81,800
| 45,500
| 38,700
| 12,300
| 0.005597
| null |
000006.XSHE
|
2020-01-02 09:43:15
|
2020-01-02
| 5.43
| 5.39
| 5.45
| 5.39
| 5.36
| 2,285,700
| 12,393,387
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 61,900
| 37,506
| 49,600
| 55,000
| 116,100
| 32,400
| 81,800
| 45,500
| 38,700
| 12,300
| 0.005597
| null |
000006.XSHE
|
2020-01-02 09:43:18
|
2020-01-02
| 5.43
| 5.39
| 5.45
| 5.39
| 5.36
| 2,285,700
| 12,393,387
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 62,000
| 37,406
| 49,600
| 55,000
| 116,100
| 32,400
| 81,800
| 45,500
| 38,700
| 12,300
| 0.005597
| null |
000006.XSHE
|
2020-01-02 09:43:21
|
2020-01-02
| 5.43
| 5.39
| 5.45
| 5.39
| 5.36
| 2,288,700
| 12,409,557
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 62,700
| 37,406
| 49,600
| 55,000
| 116,100
| 29,400
| 81,800
| 45,500
| 38,700
| 14,300
| 0.005597
| null |
000006.XSHE
|
2020-01-02 09:43:24
|
2020-01-02
| 5.43
| 5.39
| 5.45
| 5.39
| 5.36
| 2,291,000
| 12,421,954
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 62,800
| 35,706
| 49,600
| 55,000
| 116,100
| 29,200
| 83,000
| 45,500
| 60,100
| 14,300
| 0.005597
| null |
000006.XSHE
|
2020-01-02 09:43:27
|
2020-01-02
| 5.43
| 5.39
| 5.45
| 5.39
| 5.36
| 2,291,700
| 12,425,727
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 63,100
| 35,206
| 51,600
| 55,000
| 116,100
| 28,500
| 84,000
| 48,100
| 60,100
| 14,300
| 0.005597
| null |
000006.XSHE
|
2020-01-02 09:43:33
|
2020-01-02
| 5.43
| 5.39
| 5.45
| 5.39
| 5.36
| 2,292,200
| 12,428,422
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 63,100
| 35,206
| 51,600
| 48,700
| 116,100
| 34,800
| 84,000
| 48,100
| 60,100
| 14,300
| 0.005597
| null |
000006.XSHE
|
2020-01-02 09:43:36
|
2020-01-02
| 5.43
| 5.39
| 5.45
| 5.39
| 5.36
| 2,293,600
| 12,435,968
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 63,100
| 35,206
| 51,600
| 48,700
| 116,100
| 36,600
| 84,000
| 48,600
| 60,100
| 14,300
| 0.005597
| null |
000006.XSHE
|
2020-01-02 09:43:39
|
2020-01-02
| 5.43
| 5.39
| 5.45
| 5.39
| 5.36
| 2,303,600
| 12,489,868
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 63,100
| 35,206
| 51,600
| 42,400
| 116,100
| 26,800
| 84,000
| 48,600
| 60,100
| 14,300
| 0.005597
| null |
000006.XSHE
|
2020-01-02 09:43:42
|
2020-01-02
| 5.43
| 5.39
| 5.45
| 5.39
| 5.36
| 2,303,600
| 12,489,868
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 63,100
| 35,206
| 51,600
| 42,400
| 116,100
| 26,800
| 89,000
| 48,600
| 60,100
| 14,300
| 0.005597
| null |
000006.XSHE
|
2020-01-02 09:43:45
|
2020-01-02
| 5.43
| 5.39
| 5.45
| 5.39
| 5.36
| 2,309,900
| 12,523,825
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 63,100
| 35,206
| 51,600
| 42,400
| 192,900
| 20,500
| 90,000
| 48,600
| 58,100
| 14,300
| 0.005597
| null |
000006.XSHE
|
2020-01-02 09:43:48
|
2020-01-02
| 5.43
| 5.39
| 5.45
| 5.39
| 5.36
| 2,312,300
| 12,536,761
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 64,400
| 35,006
| 51,600
| 42,400
| 192,900
| 18,100
| 90,000
| 48,600
| 58,100
| 14,300
| 0.005597
| null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.