order_book_id stringclasses 17
values | datetime stringdate 2020-01-02 09:15:00 2020-12-31 15:00:03 | trading_date stringdate 2020-01-02 00:00:00 2020-12-31 00:00:00 | open float64 0 56.5 | last float64 2.49 58 | high float64 0 58 | low float64 0 56.5 | prev_close float64 2.51 55.4 | volume float64 0 408M | total_turnover float64 0 6.02B | limit_up float64 0 61 | limit_down float64 0 49.9 | a1 float64 0 58.3 | a2 float64 0 58 | a3 float64 0 58 | a4 float64 0 58 | a5 float64 0 58 | b1 float64 0 58.3 | b2 float64 0 57.9 | b3 float64 0 57.9 | b4 float64 0 57.9 | b5 float64 0 57.9 | a1_v float64 0 81.7M | a2_v float64 0 78.8M | a3_v float64 0 21.5M | a4_v float64 0 22.1M | a5_v float64 0 22.2M | b1_v float64 0 84.2M | b2_v float64 0 104M | b3_v float64 0 11.8M | b4_v float64 0 11.9M | b5_v float64 0 11.9M | change_rate float64 -0.1 0.1 | num_trades float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
000006.XSHE | 2020-01-02 09:33:39 | 2020-01-02 | 5.43 | 5.43 | 5.45 | 5.4 | 5.36 | 902,600 | 4,891,151 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 50,900 | 46,000 | 134,600 | 55,300 | 56,000 | 12,500 | 49,500 | 113,400 | 63,100 | 41,500 | 0.01306 | null |
000006.XSHE | 2020-01-02 09:33:42 | 2020-01-02 | 5.43 | 5.43 | 5.45 | 5.4 | 5.36 | 902,600 | 4,891,151 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 50,900 | 46,400 | 134,600 | 55,800 | 56,000 | 12,500 | 49,500 | 113,400 | 63,100 | 41,500 | 0.01306 | null |
000006.XSHE | 2020-01-02 09:33:45 | 2020-01-02 | 5.43 | 5.42 | 5.45 | 5.4 | 5.36 | 903,400 | 4,895,487 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 50,900 | 46,400 | 134,600 | 55,800 | 56,000 | 11,700 | 49,500 | 113,400 | 63,100 | 41,500 | 0.011194 | null |
000006.XSHE | 2020-01-02 09:33:48 | 2020-01-02 | 5.43 | 5.43 | 5.45 | 5.4 | 5.36 | 919,700 | 4,983,863 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 47,900 | 46,400 | 134,600 | 33,300 | 56,000 | 39,400 | 49,500 | 111,400 | 63,100 | 41,500 | 0.01306 | null |
000006.XSHE | 2020-01-02 09:33:51 | 2020-01-02 | 5.43 | 5.42 | 5.45 | 5.4 | 5.36 | 934,100 | 5,061,988 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 43,500 | 46,400 | 134,600 | 33,300 | 56,000 | 32,700 | 49,500 | 111,400 | 63,100 | 41,500 | 0.011194 | null |
000006.XSHE | 2020-01-02 09:33:54 | 2020-01-02 | 5.43 | 5.42 | 5.45 | 5.4 | 5.36 | 936,200 | 5,073,370 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 45,600 | 46,500 | 135,600 | 33,300 | 56,000 | 47,400 | 49,500 | 111,400 | 63,100 | 41,500 | 0.011194 | null |
000006.XSHE | 2020-01-02 09:33:57 | 2020-01-02 | 5.43 | 5.42 | 5.45 | 5.4 | 5.36 | 938,000 | 5,083,126 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 49,800 | 47,500 | 135,600 | 33,300 | 56,000 | 46,900 | 49,500 | 111,400 | 63,100 | 41,500 | 0.011194 | null |
000006.XSHE | 2020-01-02 09:34:00 | 2020-01-02 | 5.43 | 5.43 | 5.45 | 5.4 | 5.36 | 938,900 | 5,088,013 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 52,600 | 47,500 | 136,600 | 33,300 | 56,000 | 46,900 | 49,500 | 111,400 | 63,100 | 41,500 | 0.01306 | null |
000006.XSHE | 2020-01-02 09:34:03 | 2020-01-02 | 5.43 | 5.43 | 5.45 | 5.4 | 5.36 | 938,900 | 5,088,013 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 52,600 | 47,500 | 141,600 | 33,300 | 56,000 | 52,500 | 49,500 | 111,400 | 63,100 | 41,500 | 0.01306 | null |
000006.XSHE | 2020-01-02 09:34:06 | 2020-01-02 | 5.43 | 5.42 | 5.45 | 5.4 | 5.36 | 939,900 | 5,093,433 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 54,600 | 47,500 | 143,600 | 33,300 | 56,000 | 53,800 | 49,500 | 111,400 | 63,100 | 41,500 | 0.011194 | null |
000006.XSHE | 2020-01-02 09:34:09 | 2020-01-02 | 5.43 | 5.43 | 5.45 | 5.4 | 5.36 | 1,020,900 | 5,533,263 | 5.9 | 4.82 | 5.44 | 5.45 | 5.46 | 5.47 | 5.48 | 5.43 | 5.42 | 5.41 | 5.4 | 5.39 | 47,500 | 143,600 | 33,300 | 56,000 | 66,600 | 20,300 | 53,800 | 49,500 | 111,400 | 63,100 | 0.01306 | null |
000006.XSHE | 2020-01-02 09:34:12 | 2020-01-02 | 5.43 | 5.43 | 5.45 | 5.4 | 5.36 | 1,071,400 | 5,807,953 | 5.9 | 4.82 | 5.44 | 5.45 | 5.46 | 5.47 | 5.48 | 5.43 | 5.42 | 5.41 | 5.4 | 5.39 | 2,000 | 143,600 | 33,300 | 56,000 | 66,600 | 17,600 | 55,300 | 49,500 | 111,400 | 63,100 | 0.01306 | null |
000006.XSHE | 2020-01-02 09:34:15 | 2020-01-02 | 5.43 | 5.44 | 5.45 | 5.4 | 5.36 | 1,078,200 | 5,844,882 | 5.9 | 4.82 | 5.44 | 5.45 | 5.46 | 5.47 | 5.48 | 5.43 | 5.42 | 5.41 | 5.4 | 5.39 | 10,400 | 143,600 | 33,300 | 56,000 | 66,600 | 11,500 | 50,000 | 49,500 | 111,400 | 63,100 | 0.014925 | null |
000006.XSHE | 2020-01-02 09:34:18 | 2020-01-02 | 5.43 | 5.44 | 5.45 | 5.4 | 5.36 | 1,078,200 | 5,844,882 | 5.9 | 4.82 | 5.44 | 5.45 | 5.46 | 5.47 | 5.48 | 5.43 | 5.42 | 5.41 | 5.4 | 5.39 | 10,400 | 143,600 | 33,300 | 56,000 | 71,600 | 51,500 | 35,100 | 49,500 | 111,400 | 63,100 | 0.014925 | null |
000006.XSHE | 2020-01-02 09:34:21 | 2020-01-02 | 5.43 | 5.44 | 5.45 | 5.4 | 5.36 | 1,090,600 | 5,912,336 | 5.9 | 4.82 | 5.44 | 5.45 | 5.46 | 5.47 | 5.48 | 5.43 | 5.42 | 5.41 | 5.4 | 5.39 | 700 | 143,600 | 33,300 | 56,000 | 75,600 | 51,300 | 35,100 | 49,500 | 111,400 | 63,100 | 0.014925 | null |
000006.XSHE | 2020-01-02 09:34:24 | 2020-01-02 | 5.43 | 5.44 | 5.45 | 5.4 | 5.36 | 1,092,400 | 5,922,118 | 5.9 | 4.82 | 5.44 | 5.45 | 5.46 | 5.47 | 5.48 | 5.43 | 5.42 | 5.41 | 5.4 | 5.39 | 5,200 | 143,600 | 33,300 | 56,000 | 75,600 | 50,300 | 35,100 | 49,500 | 111,400 | 63,100 | 0.014925 | null |
000006.XSHE | 2020-01-02 09:34:27 | 2020-01-02 | 5.43 | 5.44 | 5.45 | 5.4 | 5.36 | 1,095,600 | 5,939,502 | 5.9 | 4.82 | 5.44 | 5.45 | 5.46 | 5.47 | 5.48 | 5.43 | 5.42 | 5.41 | 5.4 | 5.39 | 8,400 | 151,500 | 33,300 | 56,000 | 79,600 | 50,500 | 33,800 | 49,500 | 111,400 | 63,100 | 0.014925 | null |
000006.XSHE | 2020-01-02 09:34:30 | 2020-01-02 | 5.43 | 5.43 | 5.45 | 5.4 | 5.36 | 1,105,600 | 5,993,901 | 5.9 | 4.82 | 5.45 | 5.46 | 5.47 | 5.48 | 5.49 | 5.43 | 5.42 | 5.41 | 5.4 | 5.39 | 151,500 | 33,300 | 56,000 | 79,600 | 44,600 | 50,400 | 33,800 | 49,500 | 111,400 | 63,100 | 0.01306 | null |
000006.XSHE | 2020-01-02 09:34:33 | 2020-01-02 | 5.43 | 5.44 | 5.45 | 5.4 | 5.36 | 1,111,000 | 6,023,277 | 5.9 | 4.82 | 5.45 | 5.46 | 5.47 | 5.48 | 5.49 | 5.44 | 5.43 | 5.42 | 5.41 | 5.4 | 164,800 | 33,300 | 56,000 | 84,500 | 44,600 | 300 | 48,400 | 31,300 | 48,000 | 111,400 | 0.014925 | null |
000006.XSHE | 2020-01-02 09:34:36 | 2020-01-02 | 5.43 | 5.44 | 5.45 | 5.4 | 5.36 | 1,112,800 | 6,033,069 | 5.9 | 4.82 | 5.45 | 5.46 | 5.47 | 5.48 | 5.49 | 5.44 | 5.43 | 5.42 | 5.41 | 5.4 | 181,500 | 33,300 | 56,000 | 84,500 | 44,600 | 400 | 49,400 | 31,300 | 48,000 | 26,600 | 0.014925 | null |
000006.XSHE | 2020-01-02 09:34:39 | 2020-01-02 | 5.43 | 5.44 | 5.45 | 5.4 | 5.36 | 1,122,300 | 6,084,839 | 5.9 | 4.82 | 5.44 | 5.45 | 5.46 | 5.47 | 5.48 | 5.43 | 5.42 | 5.41 | 5.4 | 5.39 | 22,900 | 172,500 | 33,300 | 56,000 | 84,500 | 44,700 | 31,300 | 48,000 | 26,600 | 63,100 | 0.014925 | null |
000006.XSHE | 2020-01-02 09:34:42 | 2020-01-02 | 5.43 | 5.44 | 5.45 | 5.4 | 5.36 | 1,122,300 | 6,084,839 | 5.9 | 4.82 | 5.44 | 5.45 | 5.46 | 5.47 | 5.48 | 5.43 | 5.42 | 5.41 | 5.4 | 5.39 | 29,700 | 171,500 | 33,300 | 56,000 | 84,500 | 51,700 | 31,300 | 48,000 | 26,600 | 63,100 | 0.014925 | null |
000006.XSHE | 2020-01-02 09:34:45 | 2020-01-02 | 5.43 | 5.44 | 5.45 | 5.4 | 5.36 | 1,162,900 | 6,305,703 | 5.9 | 4.82 | 5.45 | 5.46 | 5.47 | 5.48 | 5.49 | 5.44 | 5.43 | 5.42 | 5.41 | 5.4 | 172,500 | 33,300 | 56,000 | 84,500 | 44,600 | 1,500 | 51,700 | 31,300 | 47,900 | 26,600 | 0.014925 | null |
000006.XSHE | 2020-01-02 09:34:48 | 2020-01-02 | 5.43 | 5.44 | 5.45 | 5.4 | 5.36 | 1,164,400 | 6,313,863 | 5.9 | 4.82 | 5.44 | 5.45 | 5.46 | 5.47 | 5.48 | 5.43 | 5.42 | 5.41 | 5.4 | 5.39 | 11,700 | 172,700 | 33,300 | 55,500 | 84,500 | 51,700 | 31,300 | 45,600 | 50,300 | 63,100 | 0.014925 | null |
000006.XSHE | 2020-01-02 09:34:51 | 2020-01-02 | 5.43 | 5.44 | 5.45 | 5.4 | 5.36 | 1,165,900 | 6,322,023 | 5.9 | 4.82 | 5.44 | 5.45 | 5.46 | 5.47 | 5.48 | 5.43 | 5.42 | 5.41 | 5.4 | 5.39 | 10,200 | 172,700 | 33,300 | 55,500 | 84,500 | 51,700 | 31,300 | 45,600 | 50,300 | 63,100 | 0.014925 | null |
000006.XSHE | 2020-01-02 09:34:54 | 2020-01-02 | 5.43 | 5.44 | 5.45 | 5.4 | 5.36 | 1,178,900 | 6,392,747 | 5.9 | 4.82 | 5.45 | 5.46 | 5.47 | 5.48 | 5.49 | 5.44 | 5.43 | 5.42 | 5.41 | 5.4 | 73,300 | 33,300 | 55,500 | 84,500 | 64,600 | 9,900 | 51,700 | 31,300 | 45,600 | 50,300 | 0.014925 | null |
000006.XSHE | 2020-01-02 09:34:57 | 2020-01-02 | 5.43 | 5.45 | 5.45 | 5.4 | 5.36 | 1,203,600 | 6,527,129 | 5.9 | 4.82 | 5.45 | 5.46 | 5.47 | 5.48 | 5.49 | 5.43 | 5.42 | 5.41 | 5.4 | 5.39 | 72,800 | 33,300 | 55,500 | 84,500 | 64,600 | 64,400 | 31,300 | 45,600 | 50,300 | 63,100 | 0.016791 | null |
000006.XSHE | 2020-01-02 09:35:00 | 2020-01-02 | 5.43 | 5.45 | 5.45 | 5.4 | 5.36 | 1,203,600 | 6,527,129 | 5.9 | 4.82 | 5.45 | 5.46 | 5.47 | 5.48 | 5.49 | 5.44 | 5.43 | 5.42 | 5.41 | 5.4 | 100,600 | 33,300 | 55,500 | 84,500 | 64,600 | 33,100 | 73,100 | 31,300 | 48,700 | 50,300 | 0.016791 | null |
000006.XSHE | 2020-01-02 09:35:03 | 2020-01-02 | 5.43 | 5.44 | 5.45 | 5.4 | 5.36 | 1,218,900 | 6,610,462 | 5.9 | 4.82 | 5.45 | 5.46 | 5.47 | 5.48 | 5.49 | 5.44 | 5.43 | 5.42 | 5.41 | 5.4 | 91,400 | 33,300 | 55,500 | 84,500 | 64,600 | 48,200 | 73,500 | 31,300 | 48,700 | 50,300 | 0.014925 | null |
000006.XSHE | 2020-01-02 09:35:06 | 2020-01-02 | 5.43 | 5.45 | 5.45 | 5.4 | 5.36 | 1,230,800 | 6,675,310 | 5.9 | 4.82 | 5.45 | 5.46 | 5.47 | 5.48 | 5.49 | 5.44 | 5.43 | 5.42 | 5.41 | 5.4 | 80,200 | 34,300 | 55,500 | 84,500 | 64,600 | 49,300 | 73,500 | 31,300 | 48,700 | 50,300 | 0.016791 | null |
000006.XSHE | 2020-01-02 09:35:09 | 2020-01-02 | 5.43 | 5.45 | 5.45 | 5.4 | 5.36 | 1,256,300 | 6,814,284 | 5.9 | 4.82 | 5.45 | 5.46 | 5.47 | 5.48 | 5.49 | 5.44 | 5.43 | 5.42 | 5.41 | 5.4 | 55,000 | 32,300 | 55,500 | 84,500 | 64,800 | 50,300 | 68,500 | 31,300 | 48,700 | 50,300 | 0.016791 | null |
000006.XSHE | 2020-01-02 09:35:12 | 2020-01-02 | 5.43 | 5.44 | 5.45 | 5.4 | 5.36 | 1,258,400 | 6,825,708 | 5.9 | 4.82 | 5.45 | 5.46 | 5.47 | 5.48 | 5.49 | 5.44 | 5.43 | 5.42 | 5.41 | 5.4 | 55,700 | 132,300 | 55,500 | 84,500 | 65,800 | 65,900 | 68,500 | 31,300 | 48,700 | 50,300 | 0.014925 | null |
000006.XSHE | 2020-01-02 09:35:15 | 2020-01-02 | 5.43 | 5.45 | 5.45 | 5.4 | 5.36 | 1,308,400 | 7,098,208 | 5.9 | 4.82 | 5.45 | 5.46 | 5.47 | 5.48 | 5.49 | 5.44 | 5.43 | 5.42 | 5.41 | 5.4 | 12,200 | 132,300 | 55,500 | 84,500 | 65,800 | 65,900 | 68,500 | 3,500 | 48,700 | 50,300 | 0.016791 | null |
000006.XSHE | 2020-01-02 09:35:18 | 2020-01-02 | 5.43 | 5.45 | 5.45 | 5.4 | 5.36 | 1,314,000 | 7,128,728 | 5.9 | 4.82 | 5.45 | 5.46 | 5.47 | 5.48 | 5.49 | 5.44 | 5.43 | 5.42 | 5.41 | 5.4 | 6,700 | 133,400 | 65,100 | 84,500 | 65,800 | 65,900 | 68,500 | 3,500 | 48,700 | 47,300 | 0.016791 | null |
000006.XSHE | 2020-01-02 09:35:21 | 2020-01-02 | 5.43 | 5.45 | 5.45 | 5.4 | 5.36 | 1,314,000 | 7,128,728 | 5.9 | 4.82 | 5.45 | 5.46 | 5.47 | 5.48 | 5.49 | 5.44 | 5.43 | 5.42 | 5.41 | 5.4 | 9,300 | 133,400 | 67,100 | 84,500 | 65,800 | 66,400 | 68,500 | 3,500 | 48,700 | 47,300 | 0.016791 | null |
000006.XSHE | 2020-01-02 09:35:24 | 2020-01-02 | 5.43 | 5.44 | 5.45 | 5.4 | 5.36 | 1,319,600 | 7,159,234 | 5.9 | 4.82 | 5.45 | 5.46 | 5.47 | 5.48 | 5.49 | 5.44 | 5.43 | 5.42 | 5.41 | 5.4 | 5,400 | 133,400 | 67,100 | 84,500 | 65,800 | 65,000 | 67,200 | 3,500 | 48,700 | 46,300 | 0.014925 | null |
000006.XSHE | 2020-01-02 09:35:27 | 2020-01-02 | 5.43 | 5.45 | 5.45 | 5.4 | 5.36 | 1,321,500 | 7,169,589 | 5.9 | 4.82 | 5.45 | 5.46 | 5.47 | 5.48 | 5.49 | 5.44 | 5.43 | 5.42 | 5.41 | 5.4 | 7,500 | 133,400 | 67,100 | 84,500 | 65,800 | 65,000 | 28,200 | 3,500 | 43,700 | 46,300 | 0.016791 | null |
000006.XSHE | 2020-01-02 09:35:30 | 2020-01-02 | 5.43 | 5.45 | 5.45 | 5.4 | 5.36 | 1,321,500 | 7,169,589 | 5.9 | 4.82 | 5.45 | 5.46 | 5.47 | 5.48 | 5.49 | 5.44 | 5.43 | 5.42 | 5.41 | 5.4 | 26,700 | 133,500 | 67,100 | 84,500 | 65,800 | 70,900 | 25,600 | 3,500 | 43,700 | 46,200 | 0.016791 | null |
000006.XSHE | 2020-01-02 09:35:33 | 2020-01-02 | 5.43 | 5.45 | 5.45 | 5.4 | 5.36 | 1,328,600 | 7,208,284 | 5.9 | 4.82 | 5.45 | 5.46 | 5.47 | 5.48 | 5.49 | 5.44 | 5.43 | 5.42 | 5.41 | 5.4 | 68,000 | 133,500 | 67,100 | 84,500 | 65,800 | 75,900 | 25,600 | 3,500 | 43,700 | 46,200 | 0.016791 | null |
000006.XSHE | 2020-01-02 09:35:36 | 2020-01-02 | 5.43 | 5.44 | 5.45 | 5.4 | 5.36 | 1,335,200 | 7,244,212 | 5.9 | 4.82 | 5.45 | 5.46 | 5.47 | 5.48 | 5.49 | 5.44 | 5.43 | 5.42 | 5.41 | 5.4 | 70,000 | 133,500 | 67,100 | 84,500 | 65,800 | 99,700 | 25,600 | 3,500 | 43,700 | 46,200 | 0.014925 | null |
000006.XSHE | 2020-01-02 09:35:39 | 2020-01-02 | 5.43 | 5.45 | 5.45 | 5.4 | 5.36 | 1,337,600 | 7,257,278 | 5.9 | 4.82 | 5.45 | 5.46 | 5.47 | 5.48 | 5.49 | 5.44 | 5.43 | 5.42 | 5.41 | 5.4 | 71,500 | 133,500 | 67,100 | 126,600 | 65,800 | 118,300 | 25,600 | 3,500 | 43,700 | 46,200 | 0.016791 | null |
000006.XSHE | 2020-01-02 09:35:42 | 2020-01-02 | 5.43 | 5.45 | 5.45 | 5.4 | 5.36 | 1,389,600 | 7,540,178 | 5.9 | 4.82 | 5.45 | 5.46 | 5.47 | 5.48 | 5.49 | 5.44 | 5.43 | 5.42 | 5.41 | 5.4 | 71,500 | 133,500 | 67,100 | 126,600 | 65,800 | 68,300 | 25,600 | 3,500 | 43,700 | 46,200 | 0.016791 | null |
000006.XSHE | 2020-01-02 09:35:45 | 2020-01-02 | 5.43 | 5.44 | 5.45 | 5.4 | 5.36 | 1,442,800 | 7,829,601 | 5.9 | 4.82 | 5.45 | 5.46 | 5.47 | 5.48 | 5.49 | 5.44 | 5.43 | 5.42 | 5.41 | 5.4 | 69,800 | 133,500 | 67,100 | 126,600 | 65,800 | 16,700 | 25,600 | 3,500 | 44,000 | 22,500 | 0.014925 | null |
000006.XSHE | 2020-01-02 09:35:48 | 2020-01-02 | 5.43 | 5.44 | 5.45 | 5.4 | 5.36 | 1,459,200 | 7,918,817 | 5.9 | 4.82 | 5.45 | 5.46 | 5.47 | 5.48 | 5.49 | 5.44 | 5.43 | 5.42 | 5.41 | 5.4 | 78,700 | 133,500 | 65,100 | 126,600 | 65,800 | 15,100 | 25,600 | 1,600 | 44,000 | 22,500 | 0.014925 | null |
000006.XSHE | 2020-01-02 09:35:51 | 2020-01-02 | 5.43 | 5.44 | 5.45 | 5.4 | 5.36 | 1,465,900 | 7,955,273 | 5.9 | 4.82 | 5.45 | 5.46 | 5.47 | 5.48 | 5.49 | 5.44 | 5.43 | 5.42 | 5.41 | 5.4 | 79,000 | 133,500 | 67,100 | 126,600 | 66,300 | 9,200 | 25,600 | 1,600 | 44,000 | 22,500 | 0.014925 | null |
000006.XSHE | 2020-01-02 09:35:54 | 2020-01-02 | 5.43 | 5.44 | 5.45 | 5.4 | 5.36 | 1,518,000 | 8,238,697 | 5.9 | 4.82 | 5.44 | 5.45 | 5.46 | 5.47 | 5.48 | 5.43 | 5.42 | 5.41 | 5.4 | 5.39 | 7,800 | 83,100 | 133,500 | 67,100 | 126,600 | 25,600 | 66,200 | 44,000 | 22,500 | 63,100 | 0.014925 | null |
000006.XSHE | 2020-01-02 09:35:57 | 2020-01-02 | 5.43 | 5.43 | 5.45 | 5.4 | 5.36 | 1,535,500 | 8,333,722 | 5.9 | 4.82 | 5.44 | 5.45 | 5.46 | 5.47 | 5.48 | 5.43 | 5.42 | 5.41 | 5.4 | 5.39 | 11,700 | 83,100 | 136,200 | 67,100 | 126,600 | 12,600 | 66,200 | 44,000 | 22,500 | 63,100 | 0.01306 | null |
000006.XSHE | 2020-01-02 09:36:00 | 2020-01-02 | 5.43 | 5.43 | 5.45 | 5.4 | 5.36 | 1,540,100 | 8,358,700 | 5.9 | 4.82 | 5.44 | 5.45 | 5.46 | 5.47 | 5.48 | 5.43 | 5.42 | 5.41 | 5.4 | 5.39 | 23,500 | 85,300 | 136,200 | 67,100 | 126,600 | 8,100 | 66,200 | 44,000 | 22,500 | 63,100 | 0.01306 | null |
000006.XSHE | 2020-01-02 09:36:03 | 2020-01-02 | 5.43 | 5.43 | 5.45 | 5.4 | 5.36 | 1,549,800 | 8,411,371 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 17,300 | 23,500 | 137,300 | 136,200 | 67,100 | 66,200 | 44,000 | 22,500 | 63,100 | 40,500 | 0.01306 | null |
000006.XSHE | 2020-01-02 09:36:06 | 2020-01-02 | 5.43 | 5.43 | 5.45 | 5.4 | 5.36 | 1,567,200 | 8,505,833 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 10,300 | 23,500 | 147,300 | 136,200 | 67,100 | 64,200 | 44,000 | 22,500 | 63,100 | 40,500 | 0.01306 | null |
000006.XSHE | 2020-01-02 09:36:09 | 2020-01-02 | 5.43 | 5.43 | 5.45 | 5.4 | 5.36 | 1,567,700 | 8,508,548 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 60,800 | 31,500 | 147,700 | 136,200 | 67,100 | 67,400 | 44,000 | 22,500 | 63,100 | 40,500 | 0.01306 | null |
000006.XSHE | 2020-01-02 09:36:12 | 2020-01-02 | 5.43 | 5.42 | 5.45 | 5.4 | 5.36 | 1,572,400 | 8,534,049 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 58,700 | 31,500 | 146,400 | 136,200 | 67,100 | 65,900 | 44,000 | 22,500 | 63,100 | 40,500 | 0.011194 | null |
000006.XSHE | 2020-01-02 09:36:15 | 2020-01-02 | 5.43 | 5.43 | 5.45 | 5.4 | 5.36 | 1,573,000 | 8,537,307 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 58,200 | 39,500 | 150,900 | 136,200 | 70,100 | 66,100 | 44,000 | 22,500 | 63,100 | 40,500 | 0.01306 | null |
000006.XSHE | 2020-01-02 09:36:18 | 2020-01-02 | 5.43 | 5.43 | 5.45 | 5.4 | 5.36 | 1,573,000 | 8,537,307 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 61,800 | 39,500 | 154,700 | 136,200 | 70,100 | 66,100 | 44,000 | 22,500 | 63,100 | 40,500 | 0.01306 | null |
000006.XSHE | 2020-01-02 09:36:21 | 2020-01-02 | 5.43 | 5.43 | 5.45 | 5.4 | 5.36 | 1,573,000 | 8,537,307 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 62,600 | 39,500 | 156,700 | 136,200 | 70,100 | 68,400 | 44,000 | 22,500 | 63,100 | 40,500 | 0.01306 | null |
000006.XSHE | 2020-01-02 09:36:24 | 2020-01-02 | 5.43 | 5.43 | 5.45 | 5.4 | 5.36 | 1,585,200 | 8,603,553 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 58,100 | 39,500 | 159,700 | 136,200 | 70,100 | 67,400 | 44,000 | 22,500 | 63,100 | 40,500 | 0.01306 | null |
000006.XSHE | 2020-01-02 09:36:27 | 2020-01-02 | 5.43 | 5.43 | 5.45 | 5.4 | 5.36 | 1,587,900 | 8,618,214 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 62,500 | 40,600 | 159,700 | 136,200 | 76,100 | 68,800 | 44,000 | 22,500 | 63,100 | 40,500 | 0.01306 | null |
000006.XSHE | 2020-01-02 09:36:30 | 2020-01-02 | 5.43 | 5.43 | 5.45 | 5.4 | 5.36 | 1,587,900 | 8,618,214 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 62,500 | 40,600 | 159,700 | 136,200 | 76,100 | 69,200 | 44,000 | 22,500 | 63,100 | 40,500 | 0.01306 | null |
000006.XSHE | 2020-01-02 09:36:33 | 2020-01-02 | 5.43 | 5.43 | 5.45 | 5.4 | 5.36 | 1,599,900 | 8,683,354 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 63,400 | 40,600 | 159,700 | 136,200 | 76,100 | 67,200 | 44,000 | 22,500 | 63,100 | 40,500 | 0.01306 | null |
000006.XSHE | 2020-01-02 09:36:36 | 2020-01-02 | 5.43 | 5.43 | 5.45 | 5.4 | 5.36 | 1,601,400 | 8,691,499 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 58,600 | 40,100 | 159,700 | 136,200 | 76,100 | 68,700 | 44,000 | 22,500 | 63,100 | 40,500 | 0.01306 | null |
000006.XSHE | 2020-01-02 09:36:39 | 2020-01-02 | 5.43 | 5.43 | 5.45 | 5.4 | 5.36 | 1,606,400 | 8,718,649 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 53,600 | 40,100 | 159,700 | 136,200 | 76,100 | 68,700 | 44,000 | 22,500 | 63,100 | 40,500 | 0.01306 | null |
000006.XSHE | 2020-01-02 09:36:42 | 2020-01-02 | 5.43 | 5.42 | 5.45 | 5.4 | 5.36 | 1,606,900 | 8,721,359 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 53,400 | 40,100 | 159,700 | 136,200 | 76,100 | 68,300 | 54,000 | 22,500 | 63,100 | 40,500 | 0.011194 | null |
000006.XSHE | 2020-01-02 09:36:45 | 2020-01-02 | 5.43 | 5.42 | 5.45 | 5.4 | 5.36 | 1,633,300 | 8,864,709 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 27,200 | 41,100 | 159,700 | 136,200 | 76,100 | 68,100 | 54,000 | 22,500 | 63,100 | 40,500 | 0.011194 | null |
000006.XSHE | 2020-01-02 09:36:48 | 2020-01-02 | 5.43 | 5.43 | 5.45 | 5.4 | 5.36 | 1,636,700 | 8,883,171 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 23,800 | 41,100 | 159,700 | 136,200 | 76,100 | 68,100 | 54,000 | 22,500 | 63,100 | 40,500 | 0.01306 | null |
000006.XSHE | 2020-01-02 09:36:51 | 2020-01-02 | 5.43 | 5.43 | 5.45 | 5.4 | 5.36 | 1,639,700 | 8,899,461 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 52,700 | 41,100 | 159,500 | 136,200 | 76,100 | 68,100 | 54,000 | 22,500 | 63,100 | 40,500 | 0.01306 | null |
000006.XSHE | 2020-01-02 09:36:54 | 2020-01-02 | 5.43 | 5.43 | 5.45 | 5.4 | 5.36 | 1,642,600 | 8,915,208 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 72,800 | 41,100 | 159,500 | 136,200 | 76,100 | 68,400 | 54,000 | 27,100 | 63,100 | 40,500 | 0.01306 | null |
000006.XSHE | 2020-01-02 09:36:57 | 2020-01-02 | 5.43 | 5.42 | 5.45 | 5.4 | 5.36 | 1,643,600 | 8,920,628 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 79,900 | 41,100 | 199,500 | 136,200 | 76,100 | 68,600 | 54,000 | 27,100 | 63,100 | 40,500 | 0.011194 | null |
000006.XSHE | 2020-01-02 09:37:00 | 2020-01-02 | 5.43 | 5.42 | 5.45 | 5.4 | 5.36 | 1,643,700 | 8,921,170 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 90,400 | 41,100 | 199,500 | 136,200 | 76,400 | 75,500 | 54,000 | 27,100 | 63,100 | 40,500 | 0.011194 | null |
000006.XSHE | 2020-01-02 09:37:03 | 2020-01-02 | 5.43 | 5.42 | 5.45 | 5.4 | 5.36 | 1,644,300 | 8,924,422 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 90,400 | 41,100 | 197,500 | 136,900 | 76,400 | 74,900 | 54,000 | 27,100 | 63,100 | 40,500 | 0.011194 | null |
000006.XSHE | 2020-01-02 09:37:06 | 2020-01-02 | 5.43 | 5.43 | 5.45 | 5.4 | 5.36 | 1,647,600 | 8,942,341 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 87,300 | 41,100 | 197,500 | 136,900 | 76,400 | 74,900 | 54,000 | 27,100 | 63,100 | 40,500 | 0.01306 | null |
000006.XSHE | 2020-01-02 09:37:09 | 2020-01-02 | 5.43 | 5.43 | 5.45 | 5.4 | 5.36 | 1,647,600 | 8,942,341 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 87,600 | 41,100 | 199,600 | 133,900 | 76,400 | 75,000 | 54,000 | 27,100 | 63,100 | 40,500 | 0.01306 | null |
000006.XSHE | 2020-01-02 09:37:12 | 2020-01-02 | 5.43 | 5.43 | 5.45 | 5.4 | 5.36 | 1,650,900 | 8,960,260 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 84,300 | 41,100 | 199,600 | 133,900 | 76,400 | 79,200 | 54,000 | 27,100 | 63,100 | 40,500 | 0.01306 | null |
000006.XSHE | 2020-01-02 09:37:15 | 2020-01-02 | 5.43 | 5.42 | 5.45 | 5.4 | 5.36 | 1,652,000 | 8,966,223 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 84,200 | 47,100 | 189,600 | 133,900 | 76,400 | 90,600 | 54,000 | 27,100 | 63,100 | 40,500 | 0.011194 | null |
000006.XSHE | 2020-01-02 09:37:18 | 2020-01-02 | 5.43 | 5.43 | 5.45 | 5.4 | 5.36 | 1,653,400 | 8,973,825 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 83,800 | 47,100 | 189,600 | 133,900 | 76,400 | 90,600 | 54,000 | 27,100 | 63,100 | 40,500 | 0.01306 | null |
000006.XSHE | 2020-01-02 09:37:21 | 2020-01-02 | 5.43 | 5.43 | 5.45 | 5.4 | 5.36 | 1,663,000 | 9,025,953 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 74,400 | 49,100 | 189,600 | 133,900 | 76,700 | 91,300 | 54,000 | 27,100 | 63,100 | 40,500 | 0.01306 | null |
000006.XSHE | 2020-01-02 09:37:24 | 2020-01-02 | 5.43 | 5.42 | 5.45 | 5.4 | 5.36 | 1,679,300 | 9,114,412 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 71,800 | 49,100 | 189,600 | 133,900 | 76,700 | 86,400 | 54,000 | 28,100 | 65,100 | 40,500 | 0.011194 | null |
000006.XSHE | 2020-01-02 09:37:27 | 2020-01-02 | 5.43 | 5.42 | 5.45 | 5.4 | 5.36 | 1,679,300 | 9,114,412 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 79,000 | 49,100 | 189,600 | 133,900 | 76,700 | 86,400 | 54,000 | 28,100 | 65,100 | 40,500 | 0.011194 | null |
000006.XSHE | 2020-01-02 09:37:30 | 2020-01-02 | 5.43 | 5.42 | 5.45 | 5.4 | 5.36 | 1,679,300 | 9,114,412 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 86,300 | 49,000 | 189,600 | 133,900 | 76,700 | 86,600 | 54,000 | 28,100 | 65,100 | 40,500 | 0.011194 | null |
000006.XSHE | 2020-01-02 09:37:33 | 2020-01-02 | 5.43 | 5.42 | 5.45 | 5.4 | 5.36 | 1,679,300 | 9,114,412 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 86,500 | 49,000 | 189,600 | 133,900 | 76,700 | 86,700 | 54,000 | 28,100 | 65,100 | 40,500 | 0.011194 | null |
000006.XSHE | 2020-01-02 09:37:36 | 2020-01-02 | 5.43 | 5.43 | 5.45 | 5.4 | 5.36 | 1,681,700 | 9,127,444 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 84,100 | 49,000 | 189,600 | 133,900 | 76,700 | 87,000 | 65,600 | 28,100 | 65,100 | 40,500 | 0.01306 | null |
000006.XSHE | 2020-01-02 09:37:39 | 2020-01-02 | 5.43 | 5.43 | 5.45 | 5.4 | 5.36 | 1,683,700 | 9,138,304 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 82,100 | 49,000 | 192,700 | 133,900 | 76,700 | 87,500 | 65,600 | 28,100 | 65,100 | 40,500 | 0.01306 | null |
000006.XSHE | 2020-01-02 09:37:45 | 2020-01-02 | 5.43 | 5.42 | 5.45 | 5.4 | 5.36 | 1,709,200 | 9,276,514 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 82,100 | 49,000 | 192,700 | 33,900 | 76,700 | 61,800 | 65,600 | 28,100 | 65,100 | 40,500 | 0.011194 | null |
000006.XSHE | 2020-01-02 09:37:48 | 2020-01-02 | 5.43 | 5.42 | 5.45 | 5.4 | 5.36 | 1,715,500 | 9,310,660 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 82,100 | 49,000 | 202,700 | 33,900 | 76,700 | 55,500 | 65,600 | 28,100 | 65,100 | 40,500 | 0.011194 | null |
000006.XSHE | 2020-01-02 09:37:51 | 2020-01-02 | 5.43 | 5.42 | 5.45 | 5.4 | 5.36 | 1,715,500 | 9,310,660 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 82,300 | 49,000 | 202,700 | 33,900 | 76,700 | 55,200 | 65,600 | 28,100 | 65,100 | 40,500 | 0.011194 | null |
000006.XSHE | 2020-01-02 09:37:54 | 2020-01-02 | 5.43 | 5.43 | 5.45 | 5.4 | 5.36 | 1,719,200 | 9,330,751 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 72,500 | 49,000 | 202,700 | 33,900 | 76,700 | 56,900 | 65,600 | 28,100 | 65,100 | 40,500 | 0.01306 | null |
000006.XSHE | 2020-01-02 09:37:57 | 2020-01-02 | 5.43 | 5.43 | 5.45 | 5.4 | 5.36 | 1,719,200 | 9,330,751 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 75,400 | 49,000 | 202,700 | 33,900 | 76,700 | 58,900 | 65,600 | 28,100 | 65,100 | 40,500 | 0.01306 | null |
000006.XSHE | 2020-01-02 09:38:00 | 2020-01-02 | 5.43 | 5.42 | 5.45 | 5.4 | 5.36 | 1,719,300 | 9,331,293 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 76,000 | 49,000 | 200,700 | 33,900 | 76,700 | 66,300 | 65,600 | 27,100 | 65,100 | 40,500 | 0.011194 | null |
000006.XSHE | 2020-01-02 09:38:03 | 2020-01-02 | 5.43 | 5.42 | 5.45 | 5.4 | 5.36 | 1,719,300 | 9,331,293 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 82,300 | 49,000 | 200,700 | 33,900 | 76,700 | 66,300 | 65,600 | 28,100 | 65,100 | 40,500 | 0.011194 | null |
000006.XSHE | 2020-01-02 09:38:06 | 2020-01-02 | 5.43 | 5.43 | 5.45 | 5.4 | 5.36 | 1,719,500 | 9,332,379 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 82,100 | 53,700 | 200,700 | 33,900 | 76,700 | 68,600 | 65,600 | 28,100 | 65,100 | 40,500 | 0.01306 | null |
000006.XSHE | 2020-01-02 09:38:09 | 2020-01-02 | 5.43 | 5.42 | 5.45 | 5.4 | 5.36 | 1,720,000 | 9,335,089 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 83,900 | 53,700 | 200,700 | 33,900 | 76,700 | 68,100 | 65,600 | 28,100 | 65,100 | 40,500 | 0.011194 | null |
000006.XSHE | 2020-01-02 09:38:12 | 2020-01-02 | 5.43 | 5.43 | 5.45 | 5.4 | 5.36 | 1,720,800 | 9,339,433 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 83,100 | 53,700 | 200,700 | 33,900 | 76,700 | 73,100 | 65,600 | 28,100 | 65,100 | 40,500 | 0.01306 | null |
000006.XSHE | 2020-01-02 09:38:15 | 2020-01-02 | 5.43 | 5.43 | 5.45 | 5.4 | 5.36 | 1,732,000 | 9,400,191 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 77,700 | 53,700 | 203,300 | 33,900 | 76,700 | 67,300 | 65,600 | 28,100 | 65,100 | 40,500 | 0.01306 | null |
000006.XSHE | 2020-01-02 09:38:18 | 2020-01-02 | 5.43 | 5.43 | 5.45 | 5.4 | 5.36 | 1,732,100 | 9,400,734 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 78,700 | 64,700 | 205,300 | 33,900 | 76,700 | 67,300 | 65,600 | 28,100 | 65,100 | 40,500 | 0.01306 | null |
000006.XSHE | 2020-01-02 09:38:21 | 2020-01-02 | 5.43 | 5.43 | 5.45 | 5.4 | 5.36 | 1,732,100 | 9,400,734 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 78,900 | 64,700 | 205,300 | 33,900 | 76,700 | 77,300 | 65,600 | 28,100 | 65,100 | 40,500 | 0.01306 | null |
000006.XSHE | 2020-01-02 09:38:24 | 2020-01-02 | 5.43 | 5.43 | 5.45 | 5.4 | 5.36 | 1,739,400 | 9,440,373 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 75,100 | 62,200 | 205,300 | 33,900 | 76,700 | 77,300 | 65,600 | 28,100 | 65,100 | 40,500 | 0.01306 | null |
000006.XSHE | 2020-01-02 09:38:27 | 2020-01-02 | 5.43 | 5.43 | 5.45 | 5.4 | 5.36 | 1,740,000 | 9,443,631 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 75,700 | 61,700 | 205,300 | 33,900 | 75,700 | 77,300 | 65,600 | 28,100 | 65,100 | 40,500 | 0.01306 | null |
000006.XSHE | 2020-01-02 09:38:30 | 2020-01-02 | 5.43 | 5.43 | 5.45 | 5.4 | 5.36 | 1,745,000 | 9,470,781 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 70,700 | 61,700 | 205,300 | 33,900 | 75,700 | 77,400 | 65,600 | 28,100 | 65,100 | 40,500 | 0.01306 | null |
000006.XSHE | 2020-01-02 09:38:33 | 2020-01-02 | 5.43 | 5.43 | 5.45 | 5.4 | 5.36 | 1,747,800 | 9,485,975 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 70,800 | 61,700 | 205,300 | 33,900 | 75,700 | 72,700 | 65,600 | 28,100 | 65,100 | 40,500 | 0.01306 | null |
000006.XSHE | 2020-01-02 09:38:36 | 2020-01-02 | 5.43 | 5.42 | 5.45 | 5.4 | 5.36 | 1,755,700 | 9,528,811 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 69,000 | 61,700 | 205,300 | 33,900 | 75,700 | 66,600 | 65,600 | 28,100 | 65,100 | 40,500 | 0.011194 | null |
000006.XSHE | 2020-01-02 09:38:39 | 2020-01-02 | 5.43 | 5.42 | 5.45 | 5.4 | 5.36 | 1,755,800 | 9,529,353 | 5.9 | 4.82 | 5.43 | 5.44 | 5.45 | 5.46 | 5.47 | 5.42 | 5.41 | 5.4 | 5.39 | 5.38 | 69,000 | 61,700 | 205,300 | 33,900 | 75,700 | 66,500 | 65,600 | 28,100 | 65,100 | 40,500 | 0.011194 | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.