order_book_id
stringclasses 17
values | datetime
stringdate 2020-01-02 09:15:00
2020-12-31 15:00:03
| trading_date
stringdate 2020-01-02 00:00:00
2020-12-31 00:00:00
| open
float64 0
56.5
| last
float64 2.49
58
| high
float64 0
58
| low
float64 0
56.5
| prev_close
float64 2.51
55.4
| volume
float64 0
408M
| total_turnover
float64 0
6.02B
| limit_up
float64 0
61
| limit_down
float64 0
49.9
| a1
float64 0
58.3
| a2
float64 0
58
| a3
float64 0
58
| a4
float64 0
58
| a5
float64 0
58
| b1
float64 0
58.3
| b2
float64 0
57.9
| b3
float64 0
57.9
| b4
float64 0
57.9
| b5
float64 0
57.9
| a1_v
float64 0
81.7M
| a2_v
float64 0
78.8M
| a3_v
float64 0
21.5M
| a4_v
float64 0
22.1M
| a5_v
float64 0
22.2M
| b1_v
float64 0
84.2M
| b2_v
float64 0
104M
| b3_v
float64 0
11.8M
| b4_v
float64 0
11.9M
| b5_v
float64 0
11.9M
| change_rate
float64 -0.1
0.1
| num_trades
float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
000006.XSHE
|
2020-01-02 09:49:03
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.38
| 5.36
| 2,533,160
| 13,729,024
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 30,406
| 92,100
| 44,500
| 200,000
| 177,800
| 44,240
| 38,200
| 127,500
| 59,400
| 13,500
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:49:06
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.38
| 5.36
| 2,533,160
| 13,729,024
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 30,406
| 92,100
| 44,500
| 200,000
| 177,800
| 44,240
| 45,200
| 127,500
| 59,400
| 13,500
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:49:09
|
2020-01-02
| 5.43
| 5.41
| 5.45
| 5.38
| 5.36
| 2,534,260
| 13,734,975
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 29,306
| 92,100
| 44,500
| 200,000
| 177,800
| 48,240
| 45,200
| 127,500
| 59,400
| 13,500
| 0.009328
| null |
000006.XSHE
|
2020-01-02 09:49:12
|
2020-01-02
| 5.43
| 5.41
| 5.45
| 5.38
| 5.36
| 2,535,760
| 13,743,090
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 27,806
| 94,100
| 44,500
| 200,000
| 177,800
| 48,240
| 45,200
| 127,500
| 59,400
| 13,500
| 0.009328
| null |
000006.XSHE
|
2020-01-02 09:49:15
|
2020-01-02
| 5.43
| 5.41
| 5.45
| 5.38
| 5.36
| 2,535,760
| 13,743,090
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 27,806
| 94,100
| 44,500
| 200,500
| 180,800
| 48,240
| 45,400
| 127,500
| 59,400
| 13,500
| 0.009328
| null |
000006.XSHE
|
2020-01-02 09:49:18
|
2020-01-02
| 5.43
| 5.41
| 5.45
| 5.38
| 5.36
| 2,535,760
| 13,743,090
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 28,006
| 94,100
| 44,500
| 200,500
| 180,800
| 48,240
| 45,400
| 127,500
| 59,400
| 13,500
| 0.009328
| null |
000006.XSHE
|
2020-01-02 09:49:24
|
2020-01-02
| 5.43
| 5.41
| 5.45
| 5.38
| 5.36
| 2,535,760
| 13,743,090
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 28,006
| 94,100
| 44,500
| 123,700
| 180,800
| 43,240
| 45,400
| 127,500
| 59,400
| 13,500
| 0.009328
| null |
000006.XSHE
|
2020-01-02 09:49:27
|
2020-01-02
| 5.43
| 5.41
| 5.45
| 5.38
| 5.36
| 2,536,860
| 13,749,041
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 27,506
| 94,100
| 71,100
| 123,700
| 183,800
| 43,240
| 45,400
| 127,500
| 59,400
| 13,500
| 0.009328
| null |
000006.XSHE
|
2020-01-02 09:49:30
|
2020-01-02
| 5.43
| 5.41
| 5.45
| 5.38
| 5.36
| 2,541,260
| 13,772,845
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 23,106
| 94,100
| 71,100
| 123,700
| 183,800
| 43,240
| 45,400
| 127,500
| 59,400
| 13,500
| 0.009328
| null |
000006.XSHE
|
2020-01-02 09:49:33
|
2020-01-02
| 5.43
| 5.41
| 5.45
| 5.38
| 5.36
| 2,541,260
| 13,772,845
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 23,106
| 94,100
| 71,100
| 123,700
| 183,800
| 45,940
| 45,400
| 127,500
| 59,400
| 13,500
| 0.009328
| null |
000006.XSHE
|
2020-01-02 09:49:36
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.38
| 5.36
| 2,551,260
| 13,826,845
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 29,706
| 94,100
| 71,100
| 123,700
| 183,800
| 35,940
| 45,400
| 127,500
| 59,400
| 13,500
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:49:48
|
2020-01-02
| 5.43
| 5.41
| 5.45
| 5.38
| 5.36
| 2,552,360
| 13,832,796
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 28,606
| 94,100
| 71,100
| 123,700
| 183,800
| 35,940
| 45,400
| 127,500
| 59,400
| 13,500
| 0.009328
| null |
000006.XSHE
|
2020-01-02 09:49:51
|
2020-01-02
| 5.43
| 5.41
| 5.45
| 5.38
| 5.36
| 2,552,360
| 13,832,796
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 28,706
| 94,100
| 71,100
| 123,700
| 183,800
| 35,940
| 47,200
| 127,500
| 59,400
| 13,500
| 0.009328
| null |
000006.XSHE
|
2020-01-02 09:49:54
|
2020-01-02
| 5.43
| 5.41
| 5.45
| 5.38
| 5.36
| 2,552,360
| 13,832,796
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 28,806
| 94,100
| 71,100
| 123,700
| 183,800
| 36,140
| 47,200
| 127,500
| 59,400
| 13,500
| 0.009328
| null |
000006.XSHE
|
2020-01-02 09:49:57
|
2020-01-02
| 5.43
| 5.41
| 5.45
| 5.38
| 5.36
| 2,552,460
| 13,833,337
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 29,006
| 94,100
| 71,100
| 123,700
| 183,800
| 46,140
| 47,200
| 127,500
| 59,400
| 13,500
| 0.009328
| null |
000006.XSHE
|
2020-01-02 09:50:00
|
2020-01-02
| 5.43
| 5.41
| 5.45
| 5.38
| 5.36
| 2,552,460
| 13,833,337
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 29,206
| 94,100
| 71,100
| 123,700
| 183,800
| 46,140
| 47,200
| 127,500
| 59,400
| 13,500
| 0.009328
| null |
000006.XSHE
|
2020-01-02 09:50:03
|
2020-01-02
| 5.43
| 5.41
| 5.45
| 5.38
| 5.36
| 2,552,460
| 13,833,337
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 29,206
| 94,100
| 71,100
| 123,700
| 183,800
| 46,240
| 47,200
| 127,500
| 52,800
| 13,500
| 0.009328
| null |
000006.XSHE
|
2020-01-02 09:50:06
|
2020-01-02
| 5.43
| 5.41
| 5.45
| 5.38
| 5.36
| 2,567,760
| 13,916,110
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 13,906
| 94,100
| 71,100
| 123,700
| 183,800
| 46,240
| 47,200
| 127,500
| 52,800
| 13,500
| 0.009328
| null |
000006.XSHE
|
2020-01-02 09:50:09
|
2020-01-02
| 5.43
| 5.41
| 5.45
| 5.38
| 5.36
| 2,567,760
| 13,916,110
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 13,906
| 94,100
| 71,100
| 123,700
| 183,800
| 46,340
| 47,200
| 127,500
| 52,800
| 13,500
| 0.009328
| null |
000006.XSHE
|
2020-01-02 09:50:12
|
2020-01-02
| 5.43
| 5.41
| 5.45
| 5.38
| 5.36
| 2,567,760
| 13,916,110
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 8,306
| 94,100
| 71,100
| 123,700
| 183,800
| 46,340
| 47,200
| 127,500
| 52,800
| 13,500
| 0.009328
| null |
000006.XSHE
|
2020-01-02 09:50:15
|
2020-01-02
| 5.43
| 5.41
| 5.45
| 5.38
| 5.36
| 2,567,760
| 13,916,110
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 9,006
| 93,400
| 71,100
| 123,700
| 183,800
| 46,340
| 47,200
| 127,500
| 52,800
| 13,500
| 0.009328
| null |
000006.XSHE
|
2020-01-02 09:50:18
|
2020-01-02
| 5.43
| 5.41
| 5.45
| 5.38
| 5.36
| 2,567,760
| 13,916,110
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 15,306
| 93,400
| 71,900
| 123,700
| 183,800
| 46,340
| 47,200
| 127,500
| 52,800
| 13,500
| 0.009328
| null |
000006.XSHE
|
2020-01-02 09:50:24
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.38
| 5.36
| 2,567,960
| 13,917,190
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 15,306
| 93,400
| 71,900
| 123,700
| 183,800
| 46,140
| 47,200
| 127,500
| 52,800
| 13,500
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:50:27
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.38
| 5.36
| 2,567,960
| 13,917,190
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 15,806
| 93,400
| 71,900
| 123,700
| 183,800
| 46,140
| 47,200
| 127,500
| 52,800
| 13,500
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:50:30
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.38
| 5.36
| 2,567,960
| 13,917,190
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 15,806
| 46,100
| 71,900
| 133,700
| 183,800
| 46,140
| 47,200
| 127,500
| 52,800
| 13,500
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:50:33
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.38
| 5.36
| 2,574,960
| 13,954,990
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 15,806
| 46,100
| 71,900
| 133,700
| 183,800
| 39,240
| 47,200
| 127,500
| 52,800
| 13,500
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:50:36
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.38
| 5.36
| 2,574,960
| 13,954,990
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 16,306
| 46,100
| 71,900
| 133,700
| 183,800
| 39,240
| 47,200
| 127,500
| 52,800
| 13,500
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:50:39
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.38
| 5.36
| 2,598,660
| 14,082,970
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 16,306
| 46,100
| 71,900
| 133,700
| 174,500
| 15,540
| 47,200
| 127,500
| 52,800
| 13,500
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:50:45
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.38
| 5.36
| 2,598,660
| 14,082,970
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 16,306
| 46,100
| 71,900
| 133,700
| 174,500
| 19,240
| 47,200
| 127,500
| 52,800
| 13,500
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:50:57
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.38
| 5.36
| 2,598,760
| 14,083,510
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 16,306
| 51,100
| 71,900
| 133,700
| 174,500
| 29,140
| 47,200
| 127,500
| 52,800
| 13,500
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:51:00
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.38
| 5.36
| 2,598,760
| 14,083,510
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 16,706
| 51,100
| 71,900
| 133,700
| 174,500
| 32,640
| 48,200
| 127,500
| 52,800
| 13,500
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:51:03
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.38
| 5.36
| 2,598,760
| 14,083,510
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 16,906
| 51,100
| 71,900
| 133,700
| 174,500
| 32,640
| 48,200
| 127,500
| 52,800
| 13,500
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:51:09
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.38
| 5.36
| 2,631,900
| 14,262,466
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 57,460
| 16,906
| 51,100
| 71,900
| 133,700
| 48,200
| 127,500
| 52,800
| 13,500
| 17,500
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:51:12
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.38
| 5.36
| 2,631,900
| 14,262,466
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 57,960
| 16,906
| 51,100
| 71,900
| 133,700
| 58,200
| 127,500
| 52,800
| 13,500
| 17,500
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:51:21
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.38
| 5.36
| 2,631,900
| 14,262,466
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 58,460
| 16,306
| 51,100
| 71,700
| 133,700
| 58,200
| 127,500
| 52,800
| 13,500
| 17,500
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:51:24
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.38
| 5.36
| 2,631,900
| 14,262,466
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 62,460
| 16,206
| 51,100
| 71,700
| 133,700
| 63,600
| 127,500
| 52,800
| 13,500
| 17,500
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:51:27
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.38
| 5.36
| 2,637,800
| 14,294,273
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 70,160
| 16,206
| 51,100
| 71,700
| 133,700
| 58,300
| 127,500
| 52,800
| 13,500
| 17,500
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:51:30
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.38
| 5.36
| 2,637,800
| 14,294,273
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 72,960
| 48,106
| 51,100
| 71,700
| 133,700
| 58,300
| 127,500
| 52,800
| 63,500
| 17,500
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:51:33
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.38
| 5.36
| 2,637,800
| 14,294,273
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 73,460
| 48,106
| 51,100
| 71,700
| 133,700
| 58,300
| 127,500
| 52,800
| 63,500
| 17,500
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:51:36
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.38
| 5.36
| 2,637,800
| 14,294,273
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 73,460
| 48,106
| 51,100
| 71,700
| 133,700
| 58,400
| 127,500
| 52,800
| 63,500
| 17,500
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:51:42
|
2020-01-02
| 5.43
| 5.39
| 5.45
| 5.38
| 5.36
| 2,640,700
| 14,309,904
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 73,460
| 48,106
| 51,100
| 71,700
| 133,700
| 55,500
| 127,500
| 52,800
| 63,500
| 17,500
| 0.005597
| null |
000006.XSHE
|
2020-01-02 09:51:45
|
2020-01-02
| 5.43
| 5.39
| 5.45
| 5.38
| 5.36
| 2,640,700
| 14,309,904
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 73,460
| 48,106
| 51,100
| 71,700
| 133,700
| 55,600
| 127,500
| 52,800
| 63,500
| 17,500
| 0.005597
| null |
000006.XSHE
|
2020-01-02 09:51:51
|
2020-01-02
| 5.43
| 5.39
| 5.45
| 5.38
| 5.36
| 2,645,700
| 14,336,854
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 73,660
| 48,106
| 51,100
| 71,700
| 133,700
| 50,600
| 127,500
| 57,800
| 63,500
| 17,500
| 0.005597
| null |
000006.XSHE
|
2020-01-02 09:51:54
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.38
| 5.36
| 2,653,100
| 14,376,814
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 71,260
| 48,106
| 51,100
| 71,700
| 133,700
| 50,600
| 127,500
| 57,800
| 63,500
| 17,500
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:51:57
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.38
| 5.36
| 2,654,400
| 14,383,834
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 70,260
| 48,106
| 51,100
| 71,700
| 133,700
| 50,600
| 127,500
| 57,800
| 63,500
| 17,500
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:52:00
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.38
| 5.36
| 2,654,400
| 14,383,834
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 70,260
| 48,106
| 51,100
| 71,700
| 133,700
| 50,600
| 127,500
| 48,100
| 63,500
| 17,500
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:52:03
|
2020-01-02
| 5.43
| 5.39
| 5.45
| 5.38
| 5.36
| 2,655,000
| 14,387,068
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 70,360
| 48,106
| 51,100
| 71,700
| 133,700
| 50,000
| 127,500
| 48,100
| 63,500
| 17,500
| 0.005597
| null |
000006.XSHE
|
2020-01-02 09:52:09
|
2020-01-02
| 5.43
| 5.39
| 5.45
| 5.38
| 5.36
| 2,655,000
| 14,387,068
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 64,060
| 48,106
| 51,100
| 71,700
| 133,700
| 50,000
| 127,500
| 48,100
| 63,500
| 17,500
| 0.005597
| null |
000006.XSHE
|
2020-01-02 09:52:12
|
2020-01-02
| 5.43
| 5.39
| 5.45
| 5.38
| 5.36
| 2,661,300
| 14,421,025
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 64,060
| 48,106
| 51,100
| 71,700
| 133,700
| 43,700
| 127,500
| 48,100
| 63,500
| 17,500
| 0.005597
| null |
000006.XSHE
|
2020-01-02 09:52:15
|
2020-01-02
| 5.43
| 5.39
| 5.45
| 5.38
| 5.36
| 2,736,600
| 14,827,392
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 14,060
| 48,106
| 51,100
| 71,700
| 133,700
| 18,400
| 127,500
| 48,100
| 63,500
| 17,500
| 0.005597
| null |
000006.XSHE
|
2020-01-02 09:52:18
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.38
| 5.36
| 2,737,800
| 14,833,872
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 12,860
| 48,106
| 51,100
| 71,700
| 133,700
| 18,400
| 127,500
| 48,100
| 63,500
| 17,500
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:52:21
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.38
| 5.36
| 2,737,800
| 14,833,872
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 12,960
| 48,106
| 51,100
| 73,700
| 133,700
| 18,400
| 127,500
| 48,100
| 63,500
| 17,500
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:52:24
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.38
| 5.36
| 2,737,800
| 14,833,872
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 12,960
| 48,106
| 51,100
| 73,700
| 133,700
| 19,300
| 127,500
| 48,100
| 63,500
| 17,500
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:52:27
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.38
| 5.36
| 2,748,000
| 14,888,888
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 9,560
| 48,106
| 51,100
| 73,700
| 133,700
| 12,900
| 129,200
| 48,100
| 63,500
| 17,500
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:52:30
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.38
| 5.36
| 2,750,800
| 14,904,008
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 6,760
| 48,106
| 51,100
| 73,700
| 133,700
| 18,500
| 129,200
| 49,100
| 63,500
| 17,500
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:52:33
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.38
| 5.36
| 2,750,800
| 14,904,008
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 7,360
| 48,106
| 51,100
| 73,700
| 133,700
| 18,500
| 129,200
| 49,100
| 63,500
| 17,500
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:52:36
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.38
| 5.36
| 2,750,800
| 14,904,008
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 7,360
| 53,106
| 51,100
| 73,700
| 133,700
| 20,400
| 129,200
| 49,100
| 63,500
| 17,500
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:52:39
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.38
| 5.36
| 2,750,800
| 14,904,008
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 7,360
| 53,106
| 51,100
| 73,700
| 133,700
| 18,200
| 129,200
| 49,100
| 63,500
| 17,500
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:52:42
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.38
| 5.36
| 2,752,800
| 14,914,808
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 5,360
| 53,106
| 51,100
| 73,700
| 133,700
| 18,200
| 129,200
| 49,100
| 63,500
| 17,500
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:52:45
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.38
| 5.36
| 2,752,900
| 14,915,348
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 5,260
| 53,106
| 51,100
| 73,700
| 133,700
| 18,800
| 129,200
| 49,100
| 63,500
| 17,500
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:52:48
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.38
| 5.36
| 2,752,900
| 14,915,348
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 5,360
| 53,106
| 51,100
| 73,700
| 133,700
| 18,800
| 129,200
| 49,100
| 63,500
| 17,500
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:52:51
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.38
| 5.36
| 2,752,900
| 14,915,348
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 5,360
| 53,106
| 51,100
| 73,700
| 133,700
| 19,000
| 129,200
| 49,100
| 63,500
| 17,500
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:52:54
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.38
| 5.36
| 2,760,260
| 14,955,075
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 53,106
| 51,100
| 73,700
| 133,700
| 183,500
| 1,240
| 20,800
| 129,200
| 49,100
| 63,500
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:52:57
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.38
| 5.36
| 2,761,500
| 14,961,771
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 1,760
| 63,806
| 51,100
| 73,700
| 133,700
| 21,700
| 129,200
| 49,100
| 63,500
| 17,500
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:53:00
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.38
| 5.36
| 2,765,760
| 14,984,775
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 63,806
| 51,100
| 73,700
| 133,700
| 183,500
| 46,340
| 23,700
| 129,200
| 49,100
| 63,500
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:53:03
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.38
| 5.36
| 2,775,560
| 15,037,695
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 63,806
| 51,100
| 73,700
| 133,700
| 183,500
| 36,540
| 23,700
| 129,200
| 49,100
| 63,500
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:53:06
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.38
| 5.36
| 2,775,760
| 15,038,775
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 63,806
| 51,100
| 73,700
| 133,700
| 183,500
| 36,340
| 25,700
| 129,200
| 49,100
| 63,500
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:53:09
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.38
| 5.36
| 2,775,760
| 15,038,775
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 63,806
| 51,100
| 73,700
| 133,700
| 183,500
| 36,440
| 25,600
| 129,200
| 49,100
| 63,500
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:53:15
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.38
| 5.36
| 2,775,760
| 15,038,775
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 63,806
| 51,100
| 73,700
| 133,700
| 183,500
| 4,800
| 27,600
| 129,200
| 49,100
| 63,500
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:53:18
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.38
| 5.36
| 2,775,760
| 15,038,775
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 63,906
| 51,100
| 73,700
| 133,700
| 183,500
| 4,900
| 27,500
| 129,200
| 49,100
| 63,500
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:53:21
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.38
| 5.36
| 2,778,160
| 15,051,735
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 63,906
| 51,100
| 73,700
| 133,700
| 183,500
| 5,400
| 27,500
| 129,200
| 49,100
| 63,500
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:53:24
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.38
| 5.36
| 2,779,160
| 15,057,135
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 63,406
| 51,100
| 73,700
| 133,700
| 183,500
| 5,600
| 29,500
| 129,200
| 49,100
| 63,500
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:53:27
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.38
| 5.36
| 2,779,160
| 15,057,135
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 63,406
| 51,100
| 73,700
| 133,700
| 183,500
| 8,300
| 27,300
| 129,200
| 49,100
| 63,500
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:53:33
|
2020-01-02
| 5.43
| 5.4
| 5.45
| 5.38
| 5.36
| 2,847,560
| 15,427,095
| 5.9
| 4.82
| 5.4
| 5.41
| 5.42
| 5.43
| 5.44
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 200
| 3,406
| 51,100
| 73,700
| 133,700
| 27,300
| 129,200
| 49,100
| 63,500
| 20,400
| 0.007463
| null |
000006.XSHE
|
2020-01-02 09:53:36
|
2020-01-02
| 5.43
| 5.41
| 5.45
| 5.38
| 5.36
| 2,848,460
| 15,431,962
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 2,906
| 51,100
| 73,700
| 128,700
| 183,500
| 3,900
| 27,300
| 129,200
| 49,100
| 63,500
| 0.009328
| null |
000006.XSHE
|
2020-01-02 09:53:39
|
2020-01-02
| 5.43
| 5.41
| 5.45
| 5.38
| 5.36
| 2,850,860
| 15,444,946
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 506
| 51,100
| 69,400
| 128,700
| 183,500
| 3,900
| 27,300
| 129,200
| 49,100
| 63,500
| 0.009328
| null |
000006.XSHE
|
2020-01-02 09:53:45
|
2020-01-02
| 5.43
| 5.41
| 5.45
| 5.38
| 5.36
| 2,851,360
| 15,447,651
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 6
| 51,100
| 69,400
| 128,700
| 183,500
| 3,900
| 27,300
| 129,200
| 49,100
| 63,500
| 0.009328
| null |
000006.XSHE
|
2020-01-02 09:53:48
|
2020-01-02
| 5.43
| 5.39
| 5.45
| 5.38
| 5.36
| 2,859,360
| 15,490,810
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.39
| 5.38
| 5.37
| 5.36
| 5.35
| 6
| 51,100
| 69,400
| 128,700
| 188,900
| 23,200
| 129,200
| 49,100
| 63,500
| 20,400
| 0.005597
| null |
000006.XSHE
|
2020-01-02 09:53:51
|
2020-01-02
| 5.43
| 5.41
| 5.45
| 5.38
| 5.36
| 2,859,860
| 15,493,515
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 2,506
| 51,100
| 69,400
| 128,700
| 188,900
| 1,900
| 23,600
| 129,200
| 49,100
| 63,500
| 0.009328
| null |
000006.XSHE
|
2020-01-02 09:53:54
|
2020-01-02
| 5.43
| 5.41
| 5.45
| 5.38
| 5.36
| 2,859,860
| 15,493,515
| 5.9
| 4.82
| 5.41
| 5.42
| 5.43
| 5.44
| 5.45
| 5.4
| 5.39
| 5.38
| 5.37
| 5.36
| 13,806
| 51,100
| 69,400
| 128,700
| 188,900
| 1,900
| 23,600
| 129,200
| 49,100
| 63,500
| 0.009328
| null |
000006.XSHE
|
2020-01-02 09:53:57
|
2020-01-02
| 5.43
| 5.41
| 5.45
| 5.38
| 5.36
| 2,873,666
| 15,568,205
| 5.9
| 4.82
| 5.42
| 5.43
| 5.44
| 5.45
| 5.46
| 5.41
| 5.4
| 5.39
| 5.38
| 5.37
| 51,100
| 69,400
| 128,700
| 188,900
| 70,400
| 18,894
| 5,100
| 26,600
| 129,200
| 49,100
| 0.009328
| null |
000006.XSHE
|
2020-01-02 09:54:00
|
2020-01-02
| 5.43
| 5.41
| 5.45
| 5.38
| 5.36
| 2,873,666
| 15,568,205
| 5.9
| 4.82
| 5.42
| 5.43
| 5.44
| 5.45
| 5.46
| 5.41
| 5.4
| 5.39
| 5.38
| 5.37
| 54,474
| 69,400
| 128,700
| 188,900
| 70,400
| 27,194
| 5,100
| 33,600
| 129,200
| 49,100
| 0.009328
| null |
000006.XSHE
|
2020-01-02 09:54:03
|
2020-01-02
| 5.43
| 5.41
| 5.45
| 5.38
| 5.36
| 2,874,666
| 15,573,619
| 5.9
| 4.82
| 5.42
| 5.43
| 5.44
| 5.45
| 5.46
| 5.41
| 5.4
| 5.39
| 5.38
| 5.37
| 56,874
| 69,400
| 128,700
| 188,900
| 70,400
| 26,594
| 3,300
| 33,500
| 129,200
| 49,100
| 0.009328
| null |
000006.XSHE
|
2020-01-02 09:54:06
|
2020-01-02
| 5.43
| 5.42
| 5.45
| 5.38
| 5.36
| 2,877,366
| 15,588,253
| 5.9
| 4.82
| 5.42
| 5.43
| 5.44
| 5.45
| 5.46
| 5.41
| 5.4
| 5.39
| 5.38
| 5.37
| 54,174
| 69,400
| 128,700
| 188,900
| 70,400
| 27,194
| 3,300
| 33,500
| 129,200
| 49,100
| 0.011194
| null |
000006.XSHE
|
2020-01-02 09:54:09
|
2020-01-02
| 5.43
| 5.42
| 5.45
| 5.38
| 5.36
| 2,877,366
| 15,588,253
| 5.9
| 4.82
| 5.42
| 5.43
| 5.44
| 5.45
| 5.46
| 5.41
| 5.4
| 5.39
| 5.38
| 5.37
| 54,174
| 69,800
| 128,700
| 188,900
| 70,400
| 28,094
| 3,300
| 33,500
| 129,200
| 49,100
| 0.011194
| null |
000006.XSHE
|
2020-01-02 09:54:12
|
2020-01-02
| 5.43
| 5.42
| 5.45
| 5.38
| 5.36
| 2,883,766
| 15,622,941
| 5.9
| 4.82
| 5.42
| 5.43
| 5.44
| 5.45
| 5.46
| 5.41
| 5.4
| 5.39
| 5.38
| 5.37
| 49,774
| 69,800
| 128,700
| 188,900
| 70,400
| 28,594
| 3,300
| 33,500
| 129,200
| 49,100
| 0.011194
| null |
000006.XSHE
|
2020-01-02 09:54:15
|
2020-01-02
| 5.43
| 5.42
| 5.45
| 5.38
| 5.36
| 2,885,766
| 15,633,781
| 5.9
| 4.82
| 5.42
| 5.43
| 5.44
| 5.45
| 5.46
| 5.41
| 5.4
| 5.39
| 5.38
| 5.37
| 48,074
| 69,800
| 128,700
| 188,900
| 70,400
| 29,894
| 63,300
| 33,500
| 129,200
| 49,100
| 0.011194
| null |
000006.XSHE
|
2020-01-02 09:54:18
|
2020-01-02
| 5.43
| 5.42
| 5.45
| 5.38
| 5.36
| 2,902,966
| 15,727,005
| 5.9
| 4.82
| 5.42
| 5.43
| 5.44
| 5.45
| 5.46
| 5.41
| 5.4
| 5.39
| 5.38
| 5.37
| 31,074
| 69,800
| 128,700
| 188,900
| 70,400
| 29,894
| 68,600
| 33,500
| 129,200
| 49,100
| 0.011194
| null |
000006.XSHE
|
2020-01-02 09:54:21
|
2020-01-02
| 5.43
| 5.42
| 5.45
| 5.38
| 5.36
| 2,903,466
| 15,729,715
| 5.9
| 4.82
| 5.42
| 5.43
| 5.44
| 5.45
| 5.46
| 5.41
| 5.4
| 5.39
| 5.38
| 5.37
| 30,574
| 68,500
| 128,700
| 188,900
| 70,400
| 25,794
| 65,400
| 33,500
| 129,200
| 47,300
| 0.011194
| null |
000006.XSHE
|
2020-01-02 09:54:24
|
2020-01-02
| 5.43
| 5.42
| 5.45
| 5.38
| 5.36
| 2,903,466
| 15,729,715
| 5.9
| 4.82
| 5.42
| 5.43
| 5.44
| 5.45
| 5.46
| 5.41
| 5.4
| 5.39
| 5.38
| 5.37
| 32,974
| 68,500
| 128,700
| 188,900
| 70,400
| 25,794
| 80,300
| 33,500
| 129,200
| 47,300
| 0.011194
| null |
000006.XSHE
|
2020-01-02 09:54:27
|
2020-01-02
| 5.43
| 5.42
| 5.45
| 5.38
| 5.36
| 2,903,466
| 15,729,715
| 5.9
| 4.82
| 5.42
| 5.43
| 5.44
| 5.45
| 5.46
| 5.41
| 5.4
| 5.39
| 5.38
| 5.37
| 32,974
| 68,500
| 128,700
| 191,600
| 70,400
| 25,794
| 80,300
| 33,500
| 129,200
| 47,300
| 0.011194
| null |
000006.XSHE
|
2020-01-02 09:54:33
|
2020-01-02
| 5.43
| 5.42
| 5.45
| 5.38
| 5.36
| 2,911,066
| 15,770,901
| 5.9
| 4.82
| 5.42
| 5.43
| 5.44
| 5.45
| 5.46
| 5.41
| 5.4
| 5.39
| 5.38
| 5.37
| 25,974
| 68,500
| 128,700
| 191,600
| 70,400
| 77,394
| 80,300
| 33,500
| 127,900
| 47,300
| 0.011194
| null |
000006.XSHE
|
2020-01-02 09:54:36
|
2020-01-02
| 5.43
| 5.42
| 5.45
| 5.38
| 5.36
| 2,922,566
| 15,833,231
| 5.9
| 4.82
| 5.42
| 5.43
| 5.44
| 5.45
| 5.46
| 5.41
| 5.4
| 5.39
| 5.38
| 5.37
| 14,474
| 68,500
| 128,700
| 191,600
| 70,400
| 82,994
| 80,300
| 33,500
| 127,900
| 47,300
| 0.011194
| null |
000006.XSHE
|
2020-01-02 09:54:39
|
2020-01-02
| 5.43
| 5.42
| 5.45
| 5.38
| 5.36
| 2,922,566
| 15,833,231
| 5.9
| 4.82
| 5.42
| 5.43
| 5.44
| 5.45
| 5.46
| 5.41
| 5.4
| 5.39
| 5.38
| 5.37
| 16,974
| 68,500
| 128,700
| 191,600
| 70,400
| 83,094
| 80,300
| 33,500
| 127,900
| 47,300
| 0.011194
| null |
000006.XSHE
|
2020-01-02 09:54:42
|
2020-01-02
| 5.43
| 5.42
| 5.45
| 5.38
| 5.36
| 2,939,540
| 15,925,230
| 5.9
| 4.82
| 5.43
| 5.44
| 5.45
| 5.46
| 5.47
| 5.42
| 5.41
| 5.4
| 5.39
| 5.38
| 68,500
| 128,700
| 191,600
| 70,400
| 86,500
| 61,626
| 83,994
| 80,300
| 33,500
| 127,900
| 0.011194
| null |
000006.XSHE
|
2020-01-02 09:54:45
|
2020-01-02
| 5.43
| 5.42
| 5.45
| 5.38
| 5.36
| 2,939,540
| 15,925,230
| 5.9
| 4.82
| 5.43
| 5.44
| 5.45
| 5.46
| 5.47
| 5.42
| 5.41
| 5.4
| 5.39
| 5.38
| 68,500
| 128,700
| 191,600
| 70,400
| 86,500
| 62,326
| 83,494
| 80,300
| 33,500
| 127,900
| 0.011194
| null |
000006.XSHE
|
2020-01-02 09:54:48
|
2020-01-02
| 5.43
| 5.42
| 5.45
| 5.38
| 5.36
| 2,939,540
| 15,925,230
| 5.9
| 4.82
| 5.43
| 5.44
| 5.45
| 5.46
| 5.47
| 5.42
| 5.41
| 5.4
| 5.39
| 5.38
| 68,500
| 128,700
| 191,600
| 70,400
| 86,500
| 63,026
| 83,494
| 80,300
| 34,000
| 127,900
| 0.011194
| null |
000006.XSHE
|
2020-01-02 09:54:51
|
2020-01-02
| 5.43
| 5.42
| 5.45
| 5.38
| 5.36
| 2,939,540
| 15,925,230
| 5.9
| 4.82
| 5.43
| 5.44
| 5.45
| 5.46
| 5.47
| 5.42
| 5.41
| 5.4
| 5.39
| 5.38
| 68,700
| 127,600
| 191,600
| 70,400
| 86,500
| 65,026
| 82,894
| 80,300
| 34,000
| 127,900
| 0.011194
| null |
000006.XSHE
|
2020-01-02 09:54:54
|
2020-01-02
| 5.43
| 5.43
| 5.45
| 5.38
| 5.36
| 2,940,640
| 15,931,197
| 5.9
| 4.82
| 5.43
| 5.44
| 5.45
| 5.46
| 5.47
| 5.42
| 5.41
| 5.4
| 5.39
| 5.38
| 69,200
| 127,600
| 191,600
| 70,400
| 86,500
| 64,426
| 82,894
| 80,300
| 34,000
| 127,900
| 0.01306
| null |
000006.XSHE
|
2020-01-02 09:54:57
|
2020-01-02
| 5.43
| 5.43
| 5.45
| 5.38
| 5.36
| 2,941,840
| 15,937,713
| 5.9
| 4.82
| 5.43
| 5.44
| 5.45
| 5.46
| 5.47
| 5.42
| 5.41
| 5.4
| 5.39
| 5.38
| 68,000
| 127,600
| 191,600
| 70,400
| 86,500
| 64,426
| 81,694
| 80,300
| 34,000
| 127,900
| 0.01306
| null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.