time timestamp[us, tz=+00:00] | coin string | funding unknown | open_interest unknown | prev_day_px unknown | day_ntl_vlm unknown | premium unknown | oracle_px unknown | mark_px unknown | mid_px unknown | impact_bid_px unknown | impact_ask_px unknown |
|---|---|---|---|---|---|---|---|---|---|---|---|
2026-03-01T00:01:00Z | GAS | "0.000012500000" | "108299.600000000000" | "1.594400000000" | "103623.525619999900" | "0E-12" | "1.608500000000" | "1.606700000000" | "1.606850000000" | "1.605310000000" | "1.608670000000" |
2026-03-01T00:01:00Z | GMT | "0.000012500000" | "24063696.000000000000" | "0.011604000000" | "97320.617630000000" | "0E-12" | "0.012028000000" | "0.012006000000" | "0.012011000000" | "0.011987000000" | "0.012028000000" |
2026-03-01T00:01:00Z | GMX | "0.000012500000" | "46059.420000000000" | "6.702000000000" | "163020.793368000000" | "-0.000589101600" | "6.790000000000" | "6.783700000000" | "6.782700000000" | "6.779100000000" | "6.786000000000" |
2026-03-01T00:01:00Z | GOAT | "0.000001623000" | "15292986.000000000000" | "0.019131000000" | "191834.953448000000" | "-0.000479156700" | "0.018783000000" | "0.018751000000" | "0.018759000000" | "0.018732000000" | "0.018774000000" |
2026-03-01T00:01:00Z | GRASS | "-0.000006976600" | "6073178.000000001000" | "0.210980000000" | "1458467.794448999700" | "-0.000109051300" | "0.275100000000" | "0.274790000000" | "0.274410000000" | "0.273950000000" | "0.275070000000" |
2026-03-01T00:01:00Z | GRIFFAIN | "0.000012500000" | "137711940.000000000000" | "0.008940000000" | "235200.077092000000" | "0.000578904700" | "0.008637000000" | "0.008652000000" | "0.008660000000" | "0.008642000000" | "0.008676000000" |
2026-03-01T00:01:00Z | HBAR | "0.000012500000" | "44161218.000000000000" | "0.100330000000" | "1285975.685968001100" | "0E-12" | "0.100480000000" | "0.100420000000" | "0.100435000000" | "0.100376000000" | "0.100490000000" |
2026-03-01T00:01:00Z | HEMI | "0.000012500000" | "209689680.000000000000" | "0.008808000000" | "141841.321684999900" | "0E-12" | "0.008760000000" | "0.008770000000" | "0.008768000000" | "0.008757000000" | "0.008787000000" |
2026-03-01T00:01:00Z | HMSTR | "0.000012500000" | "7310677776.000000000000" | "0.000161000000" | "27425.833141000000" | "0E-12" | "0.000157000000" | "0.000157000000" | "0.000157000000" | "0.000156000000" | "0.000158000000" |
2026-03-01T00:01:00Z | HPOS | "0E-12" | "0E-12" | "0.041845000000" | "0E-12" | "0E-12" | "0.042203000000" | "0.041873000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:01:00Z | HYPE | "0.000012500000" | "18086736.900000000000" | "27.280000000000" | "319213649.763499900000" | "0E-12" | "31.238000000000" | "31.236000000000" | "31.240000000000" | "31.235000000000" | "31.248500000000" |
2026-03-01T00:01:00Z | HYPER | "0.000012500000" | "4896832.000000000000" | "0.097676000000" | "152649.658330000000" | "-0.000545645300" | "0.095300000000" | "0.095164000000" | "0.095154000000" | "0.095044000000" | "0.095248000000" |
2026-03-01T00:01:00Z | ICP | "-0.000051855600" | "512727.200000000000" | "2.488600000000" | "1176420.583039999500" | "-0.000652528500" | "2.452000000000" | "2.447500000000" | "2.448100000000" | "2.447150000000" | "2.450400000000" |
2026-03-01T00:01:00Z | ILV | "0E-12" | "0E-12" | "12.128000000000" | "0E-12" | "0E-12" | "12.140000000000" | "12.118000000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:01:00Z | IMX | "0.000012500000" | "6737305.000000000000" | "0.165130000000" | "249336.438258000000" | "-0.000120678200" | "0.165730000000" | "0.165450000000" | "0.165410000000" | "0.165090000000" | "0.165710000000" |
2026-03-01T00:01:00Z | INIT | "-0.000056574600" | "10086608.000000000000" | "0.080822000000" | "582425.626196999600" | "-0.000440251600" | "0.079500000000" | "0.079345000000" | "0.079415000000" | "0.079392000000" | "0.079465000000" |
2026-03-01T00:01:00Z | INJ | "0.000012500000" | "857268.000000000000" | "3.078300000000" | "1354275.679359999500" | "0E-12" | "3.128000000000" | "3.126800000000" | "3.127200000000" | "3.126170000000" | "3.130360000000" |
2026-03-01T00:01:00Z | IO | "-0.000100199800" | "3878135.000000000000" | "0.110350000000" | "251336.288980000000" | "-0.001379944800" | "0.108700000000" | "0.108480000000" | "0.108450000000" | "0.108380000000" | "0.108550000000" |
2026-03-01T00:01:00Z | IOTA | "0.000012500000" | "4038812.000000000000" | "0.067043000000" | "69041.815531000000" | "-0.000436789300" | "0.068683000000" | "0.068550000000" | "0.068596000000" | "0.068498000000" | "0.068653000000" |
2026-03-01T00:01:00Z | IP | "0.000012500000" | "5464921.799999999000" | "0.941940000000" | "524169.406380999900" | "0E-12" | "0.932500000000" | "0.932180000000" | "0.932270000000" | "0.931510000000" | "0.932800000000" |
2026-03-01T00:01:00Z | JELLY | "0E-12" | "0E-12" | "0.037555000000" | "0E-12" | "0E-12" | "0.037190000000" | "0.037555000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:01:00Z | JTO | "-0.000002133900" | "3597308.000000000000" | "0.276760000000" | "397368.288950000100" | "-0.000165745900" | "0.271500000000" | "0.271220000000" | "0.271270000000" | "0.271124000000" | "0.271455000000" |
2026-03-01T00:01:00Z | JUP | "0.000012500000" | "18951252.000000000000" | "0.152400000000" | "1558351.811110000600" | "0E-12" | "0.161700000000" | "0.161540000000" | "0.161585000000" | "0.161504000000" | "0.161722000000" |
2026-03-01T00:01:00Z | KAITO | "-0.000007248100" | "5551752.000000000000" | "0.339910000000" | "1010381.261310000000" | "-0.000680888400" | "0.342200000000" | "0.341800000000" | "0.341830000000" | "0.341597000000" | "0.341967000000" |
2026-03-01T00:01:00Z | KAS | "0.000012500000" | "26132826.000000000000" | "0.030215000000" | "440476.505974999900" | "-0.000132542500" | "0.030179000000" | "0.030145000000" | "0.030163000000" | "0.030150000000" | "0.030175000000" |
2026-03-01T00:01:00Z | LAUNCHCOIN | "0E-12" | "0E-12" | "0.060054000000" | "0E-12" | "0E-12" | "0.060120000000" | "0.060367000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:01:00Z | LAYER | "-0.000560595500" | "8480620.000000000000" | "0.088464000000" | "1788364.065485999500" | "-0.004997793600" | "0.097443000000" | "0.096871000000" | "0.096799000000" | "0.096642000000" | "0.096956000000" |
2026-03-01T00:01:00Z | LDO | "0.000012433000" | "12314023.600000000000" | "0.300500000000" | "1173501.581670000000" | "-0.000130208300" | "0.307200000000" | "0.306940000000" | "0.307070000000" | "0.306960000000" | "0.307160000000" |
2026-03-01T00:01:00Z | LINEA | "0.000012500000" | "514097592.000000000000" | "0.003064000000" | "197228.148818999900" | "0E-12" | "0.003192000000" | "0.003190000000" | "0.003191000000" | "0.003188000000" | "0.003194000000" |
2026-03-01T00:01:00Z | LINK | "0.000012500000" | "2386230.199999999700" | "8.707700000000" | "6733693.689509997000" | "-0.000269751700" | "8.860000000000" | "8.854300000000" | "8.855950000000" | "8.855500000000" | "8.857610000000" |
2026-03-01T00:01:00Z | LISTA | "0E-12" | "0E-12" | "0.124930000000" | "0E-12" | "0E-12" | "0.124700000000" | "0.124660000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:01:00Z | LIT | "0.000012500000" | "30501534.000000000000" | "1.357300000000" | "6115298.318699998000" | "0.000120072300" | "1.382500000000" | "1.383100000000" | "1.383250000000" | "1.382666000000" | "1.384135000000" |
2026-03-01T00:01:00Z | LOOM | "0E-12" | "0E-12" | "0.071160000000" | "0E-12" | "0E-12" | "0.071385000000" | "0.071161000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:01:00Z | LTC | "0.000002373800" | "323764.280000000000" | "54.510000000000" | "5705066.199189997000" | "-0.000460339300" | "54.525000000000" | "54.485000000000" | "54.490500000000" | "54.477900000000" | "54.499900000000" |
2026-03-01T00:01:00Z | MANTA | "0.000012500000" | "2681601.400000000000" | "0.063050000000" | "111008.505447000000" | "-0.000319744200" | "0.062550000000" | "0.062490000000" | "0.062500000000" | "0.062460000000" | "0.062530000000" |
2026-03-01T00:01:00Z | MATIC | "0E-12" | "0E-12" | "0.376210000000" | "0E-12" | "0E-12" | "0.375400000000" | "0.376210000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:01:00Z | MAV | "-0.000004063200" | "11543702.000000000000" | "0.014114000000" | "105062.175579000000" | "-0.000856653300" | "0.014008000000" | "0.013990000000" | "0.013985000000" | "0.013967000000" | "0.013996000000" |
2026-03-01T00:01:00Z | MAVIA | "0.000946880400" | "53865286.600000000000" | "0.033430000000" | "47647.211048000000" | "0.008166969100" | "0.033060000000" | "0.033340000000" | "0.033330000000" | "0.033330000000" | "0.033380000000" |
2026-03-01T00:01:00Z | ME | "0.000007698800" | "1511742.800000000000" | "0.120200000000" | "170076.117213000000" | "-0.000167926100" | "0.119100000000" | "0.118970000000" | "0.118950000000" | "0.118810000000" | "0.119080000000" |
2026-03-01T00:01:00Z | MEGA | "0.000012500000" | "35518838.000000000000" | "0.136860000000" | "366787.656759999900" | "0E-12" | "0.140190000000" | "0.140330000000" | "0.140370000000" | "0.139480000000" | "0.141505000000" |
2026-03-01T00:01:00Z | MELANIA | "0.000012500000" | "10380359.000000002000" | "0.108480000000" | "115017.235950000000" | "0E-12" | "0.112280000000" | "0.112200000000" | "0.112210000000" | "0.112100000000" | "0.112320000000" |
2026-03-01T00:01:00Z | MEME | "0.000012500000" | "1011203944.000000000000" | "0.000613000000" | "643539.487833999900" | "0E-12" | "0.000603000000" | "0.000602000000" | "0.000602000000" | "0.000600000000" | "0.000603000000" |
2026-03-01T00:01:00Z | MERL | "-0.000003558500" | "17738436.000000000000" | "0.042727000000" | "248527.640629000100" | "-0.000335329300" | "0.041750000000" | "0.041697000000" | "0.041713000000" | "0.041693000000" | "0.041736000000" |
2026-03-01T00:01:00Z | MET | "0.000012500000" | "12685348.000000000000" | "0.182310000000" | "346682.946240000000" | "0E-12" | "0.183840000000" | "0.183810000000" | "0.183805000000" | "0.183643000000" | "0.183987000000" |
2026-03-01T00:01:00Z | MEW | "-9.0100E-8" | "132771486.000000000000" | "0.000591000000" | "23440.346199000000" | "0E-12" | "0.000614000000" | "0.000613000000" | "0.000613000000" | "0.000613000000" | "0.000614000000" |
2026-03-01T00:01:00Z | MINA | "0.000012500000" | "5628638.000000000000" | "0.057894000000" | "140057.337958000000" | "-0.000326685000" | "0.058160000000" | "0.058073000000" | "0.058093000000" | "0.058046000000" | "0.058141000000" |
2026-03-01T00:01:00Z | MKR | "0E-12" | "0E-12" | "1843.800000000000" | "0E-12" | "0E-12" | "1828.800000000000" | "1831.500000000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:01:00Z | MNT | "0.000012500000" | "2494760.800000000300" | "0.634920000000" | "350416.111015000000" | "0E-12" | "0.639580000000" | "0.639310000000" | "0.639300000000" | "0.639100000000" | "0.639590000000" |
2026-03-01T00:01:00Z | MON | "0.000012500000" | "1288213016.000000000000" | "0.020622000000" | "2855539.924234000000" | "0E-12" | "0.021130000000" | "0.021129000000" | "0.021132000000" | "0.021121000000" | "0.021144000000" |
2026-03-01T00:01:00Z | MOODENG | "-0.000046859800" | "17231556.000000000000" | "0.050195000000" | "268057.197299999900" | "-0.000515535500" | "0.050433000000" | "0.050390000000" | "0.050391000000" | "0.050370000000" | "0.050407000000" |
2026-03-01T00:01:00Z | MORPHO | "0.000012500000" | "3055232.600000000000" | "1.833100000000" | "2103891.049660000000" | "0E-12" | "1.767300000000" | "1.766200000000" | "1.766550000000" | "1.765870000000" | "1.767300000000" |
2026-03-01T00:01:00Z | MOVE | "-0.000129175100" | "20982698.000000000000" | "0.021531000000" | "390562.047217000200" | "-0.001359742600" | "0.022063000000" | "0.022023000000" | "0.022017000000" | "0.021997000000" | "0.022033000000" |
2026-03-01T00:01:00Z | MYRO | "0E-12" | "0E-12" | "0.015813000000" | "0E-12" | "0E-12" | "0.015815000000" | "0.015813000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:01:00Z | NEAR | "0.000012500000" | "9443725.799999997000" | "1.093400000000" | "5498868.559870000000" | "0E-12" | "1.177300000000" | "1.175900000000" | "1.176500000000" | "1.175490000000" | "1.177430000000" |
2026-03-01T00:01:00Z | NEIROETH | "0E-12" | "0E-12" | "0.018168000000" | "0E-12" | "0E-12" | "0.017705000000" | "0.018080000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:01:00Z | NEO | "0.000012500000" | "177058.480000000000" | "2.712900000000" | "146823.180793000000" | "-0.000366703300" | "2.727000000000" | "2.723900000000" | "2.724700000000" | "2.723100000000" | "2.726000000000" |
2026-03-01T00:01:00Z | NFTI | "0E-12" | "0E-12" | "6.668300000000" | "0E-12" | "0E-12" | "2518.400000000000" | "6.560900000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:01:00Z | NIL | "-0.000057361600" | "4694372.000000000000" | "0.048894000000" | "90664.914121000000" | "-0.000285714300" | "0.049000000000" | "0.048916000000" | "0.048937000000" | "0.048870000000" | "0.048986000000" |
2026-03-01T00:01:00Z | NOT | "0.000012500000" | "331420680.000000000000" | "0.000368000000" | "39536.264619000000" | "0E-12" | "0.000363000000" | "0.000362000000" | "0.000362000000" | "0.000361000000" | "0.000363000000" |
2026-03-01T00:01:00Z | NTRN | "0E-12" | "0E-12" | "0.123710000000" | "0E-12" | "0E-12" | "0.123850000000" | "0.123800000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:01:00Z | NXPC | "-0.000023526700" | "1390396.000000000000" | "0.275160000000" | "176387.407169999900" | "-0.001081447600" | "0.280180000000" | "0.279500000000" | "0.279615000000" | "0.279357000000" | "0.279877000000" |
2026-03-01T00:01:00Z | OGN | "0E-12" | "0E-12" | "0.055800000000" | "0E-12" | "0E-12" | "0.055800000000" | "0.055683000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:01:00Z | OM | "0E-12" | "0E-12" | "0.065510000000" | "0E-12" | "0E-12" | "0.068250000000" | "0.065270000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:01:00Z | OMNI | "0E-12" | "0E-12" | "4.191500000000" | "0E-12" | "0E-12" | "4.194800000000" | "4.191500000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:01:00Z | ONDO | "0.000012500000" | "12366788.000000000000" | "0.256680000000" | "1174564.756110000200" | "-0.000019047600" | "0.262500000000" | "0.262210000000" | "0.262300000000" | "0.262206000000" | "0.262495000000" |
2026-03-01T00:01:00Z | OP | "-0.000001687300" | "27299108.599999994000" | "0.119600000000" | "1236123.768912000800" | "-0.000244399200" | "0.122750000000" | "0.122620000000" | "0.122640000000" | "0.122530000000" | "0.122720000000" |
2026-03-01T00:01:00Z | ORBS | "0E-12" | "0E-12" | "0.019390000000" | "0E-12" | "0E-12" | "0.019393000000" | "0.019390000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:01:00Z | ORDI | "0.000012500000" | "60465.840000000000" | "2.440000000000" | "131341.646667000000" | "-0.000326530600" | "2.450000000000" | "2.448000000000" | "2.448200000000" | "2.446800000000" | "2.449200000000" |
2026-03-01T00:01:00Z | OX | "0E-12" | "0E-12" | "0.007459000000" | "0E-12" | "0E-12" | "0.004982000000" | "0.007459000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:01:00Z | PANDORA | "0E-12" | "0E-12" | "3012.000000000000" | "0E-12" | "0E-12" | "1706.600000000000" | "3026.300000000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:01:00Z | PAXG | "0.000012500000" | "15550.394000000000" | "5288.400000000000" | "72486533.989100010000" | "-0.000465289400" | "5373.000000000000" | "5370.200000000000" | "5370.450000000000" | "5369.829000000000" | "5370.500000000000" |
2026-03-01T00:01:00Z | PENDLE | "0.000012500000" | "3414828.000000000000" | "1.252900000000" | "1454227.546400000300" | "0E-12" | "1.291500000000" | "1.290600000000" | "1.290800000000" | "1.289874000000" | "1.291635000000" |
2026-03-01T00:01:00Z | PENGU | "-0.000001910400" | "290545926.000000000000" | "0.006787000000" | "1743593.760925000500" | "-0.000142429900" | "0.007021000000" | "0.007014000000" | "0.007018000000" | "0.007015000000" | "0.007020000000" |
2026-03-01T00:01:00Z | PEOPLE | "0.000012500000" | "13436838.000000000000" | "0.006495000000" | "146332.710932000000" | "0E-12" | "0.006453000000" | "0.006448000000" | "0.006449000000" | "0.006442000000" | "0.006455000000" |
2026-03-01T00:01:00Z | PIXEL | "0E-12" | "0E-12" | "0.024008000000" | "0E-12" | "0E-12" | "0.024025000000" | "0.024027000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:01:00Z | PNUT | "-0.000055398800" | "11768129.400000000000" | "0.044820000000" | "430982.154995000000" | "-0.000892060700" | "0.044840000000" | "0.044780000000" | "0.044780000000" | "0.044760000000" | "0.044800000000" |
2026-03-01T00:01:00Z | POL | "0.000004431800" | "20573780.000000000000" | "0.108760000000" | "1204524.086899999800" | "0E-12" | "0.109100000000" | "0.109010000000" | "0.109070000000" | "0.109034000000" | "0.109116000000" |
2026-03-01T00:01:00Z | POLYX | "0.000012500000" | "5710368.000000000000" | "0.042525000000" | "23850.832507000000" | "0E-12" | "0.043123000000" | "0.043070000000" | "0.043052000000" | "0.042961000000" | "0.043177000000" |
2026-03-01T00:01:00Z | POPCAT | "0.000012500000" | "33389506.000000000000" | "0.047296000000" | "351432.782284000000" | "-0.000270703600" | "0.048023000000" | "0.047959000000" | "0.047976000000" | "0.047936000000" | "0.048010000000" |
2026-03-01T00:01:00Z | PROMPT | "0.000012500000" | "28849366.000000000000" | "0.045274000000" | "159097.427566999900" | "0E-12" | "0.043942000000" | "0.043985000000" | "0.043972000000" | "0.043934000000" | "0.044043000000" |
2026-03-01T00:01:00Z | PROVE | "0.000012500000" | "1313128.000000000000" | "0.289810000000" | "53276.399640000000" | "0E-12" | "0.291650000000" | "0.291310000000" | "0.291365000000" | "0.290982000000" | "0.291707000000" |
2026-03-01T00:01:00Z | PUMP | "0.000012500000" | "23972329820.000000000000" | "0.001793000000" | "11562137.057830997000" | "0E-12" | "0.001931000000" | "0.001930000000" | "0.001930000000" | "0.001929000000" | "0.001931000000" |
2026-03-01T00:01:00Z | PURR | "0.000012500000" | "44534372.000000000000" | "0.066418000000" | "269098.431479000000" | "0E-12" | "0.073442000000" | "0.073663000000" | "0.073554000000" | "0.073233000000" | "0.073882000000" |
2026-03-01T00:01:00Z | PYTH | "-9.27600E-7" | "14727234.000000000000" | "0.049574000000" | "449863.054841000100" | "-0.000385669300" | "0.049265000000" | "0.049210000000" | "0.049223000000" | "0.049194000000" | "0.049246000000" |
2026-03-01T00:01:00Z | RDNT | "0E-12" | "0E-12" | "0.018338000000" | "0E-12" | "0E-12" | "0.018338000000" | "0.018328000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:01:00Z | RENDER | "0.000012500000" | "886776.600000000000" | "1.413100000000" | "622865.141190000100" | "-0.000106194700" | "1.412500000000" | "1.411000000000" | "1.411450000000" | "1.410410000000" | "1.412350000000" |
2026-03-01T00:01:00Z | REQ | "0E-12" | "0E-12" | "0.154730000000" | "0E-12" | "0E-12" | "0.154230000000" | "0.154730000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:01:00Z | RESOLV | "0.000012500000" | "73640514.000000000000" | "0.060619000000" | "235711.756435000000" | "0.000431893700" | "0.060200000000" | "0.060268000000" | "0.060281000000" | "0.060226000000" | "0.060359000000" |
2026-03-01T00:01:00Z | REZ | "0.000012500000" | "51788132.000000000000" | "0.002907000000" | "59309.465173000000" | "0E-12" | "0.002871000000" | "0.002873000000" | "0.002874000000" | "0.002871000000" | "0.002877000000" |
2026-03-01T00:01:00Z | RLB | "0E-12" | "0E-12" | "0.071000000000" | "0E-12" | "0E-12" | "0.071068000000" | "0.071000000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:01:00Z | RNDR | "0E-12" | "0E-12" | "6.894600000000" | "0E-12" | "0E-12" | "7.030000000000" | "6.895200000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:01:00Z | RSR | "0.000012500000" | "84406282.000000000000" | "0.001475000000" | "31746.536763000000" | "0E-12" | "0.001482000000" | "0.001480000000" | "0.001480000000" | "0.001477000000" | "0.001483000000" |
2026-03-01T00:01:00Z | RUNE | "0.000012500000" | "2346513.400000000000" | "0.397110000000" | "239950.686388000100" | "0E-12" | "0.400300000000" | "0.400030000000" | "0.400320000000" | "0.400030000000" | "0.400710000000" |
2026-03-01T00:01:00Z | S | "0.000012500000" | "26935044.000000000000" | "0.039889000000" | "294241.904733000000" | "0E-12" | "0.040115000000" | "0.040092000000" | "0.040093000000" | "0.040059000000" | "0.040122000000" |
2026-03-01T00:01:00Z | SAGA | "0.000012500000" | "39125954.600000000000" | "0.030460000000" | "192187.098603999900" | "0E-12" | "0.030280000000" | "0.030290000000" | "0.030270000000" | "0.030230000000" | "0.030320000000" |
2026-03-01T00:01:00Z | SAND | "0.000012500000" | "3813856.000000000000" | "0.083480000000" | "406222.865205000000" | "0E-12" | "0.084650000000" | "0.084551000000" | "0.084587000000" | "0.084521000000" | "0.084656000000" |
2026-03-01T00:01:00Z | SCR | "0.000002754700" | "5784583.400000000000" | "0.041980000000" | "135951.800731999900" | "-0.000460935700" | "0.043390000000" | "0.043280000000" | "0.043280000000" | "0.043230000000" | "0.043370000000" |
2026-03-01T00:01:00Z | SEI | "0.000012500000" | "28122924.000000000000" | "0.068884000000" | "1493576.126786000800" | "-0.000363530600" | "0.068770000000" | "0.068690000000" | "0.068711000000" | "0.068680000000" | "0.068745000000" |
2026-03-01T00:01:00Z | SHIA | "0E-12" | "0E-12" | "0.000604000000" | "0E-12" | "0E-12" | "0.000209000000" | "0.000621000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:01:00Z | SKR | "-0.000135143200" | "38223036.000000000000" | "0.020559000000" | "943204.125889000100" | "-0.001738891700" | "0.021853000000" | "0.021788000000" | "0.021788000000" | "0.021763000000" | "0.021815000000" |