time timestamp[us, tz=+00:00] | coin string | funding unknown | open_interest unknown | prev_day_px unknown | day_ntl_vlm unknown | premium unknown | oracle_px unknown | mark_px unknown | mid_px unknown | impact_bid_px unknown | impact_ask_px unknown |
|---|---|---|---|---|---|---|---|---|---|---|---|
2026-03-01T00:01:00Z | SKY | "0.000004850500" | "18141788.000000000000" | "0.067187000000" | "312022.974526999900" | "-0.000525317400" | "0.068530000000" | "0.068422000000" | "0.068423000000" | "0.068341000000" | "0.068494000000" |
2026-03-01T00:01:00Z | SNX | "0.000012500000" | "1858728.200000000000" | "0.328870000000" | "221463.192114000100" | "0E-12" | "0.321250000000" | "0.320770000000" | "0.320990000000" | "0.320560000000" | "0.321340000000" |
2026-03-01T00:01:00Z | SOL | "-0.000013847000" | "3454768.660000000000" | "81.806000000000" | "403484668.486859860000" | "-0.000593738500" | "84.549000000000" | "84.494000000000" | "84.490500000000" | "84.490000000000" | "84.498800000000" |
2026-03-01T00:01:00Z | SOPH | "-0.000390990600" | "72718914.000000000000" | "0.009027000000" | "1745068.376301999700" | "-0.003479911400" | "0.009483000000" | "0.009431000000" | "0.009439000000" | "0.009430000000" | "0.009450000000" |
2026-03-01T00:01:00Z | SPX | "0.000012500000" | "9759198.000000000000" | "0.297320000000" | "1675374.142905000100" | "0E-12" | "0.316350000000" | "0.316160000000" | "0.316230000000" | "0.315920000000" | "0.316460000000" |
2026-03-01T00:01:00Z | STABLE | "-0.000209210900" | "143997954.000000000000" | "0.032388000000" | "3999748.819087999400" | "-0.002064475100" | "0.031485000000" | "0.031382000000" | "0.031400000000" | "0.031387000000" | "0.031420000000" |
2026-03-01T00:01:00Z | STBL | "0.000116335800" | "86003970.000000000000" | "0.043718000000" | "767543.204692000000" | "0.001061571100" | "0.043332000000" | "0.043456000000" | "0.043444000000" | "0.043378000000" | "0.043551000000" |
2026-03-01T00:01:00Z | STG | "0E-12" | "0E-12" | "0.153700000000" | "0E-12" | "0E-12" | "0.153850000000" | "0.153870000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:01:00Z | STRAX | "0E-12" | "0E-12" | "1.584800000000" | "0E-12" | "0E-12" | "0.041600000000" | "1.582900000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:01:00Z | STRK | "0.000012500000" | "69883786.200000000000" | "0.040770000000" | "359083.326636000000" | "0E-12" | "0.041770000000" | "0.041740000000" | "0.041750000000" | "0.041730000000" | "0.041780000000" |
2026-03-01T00:01:00Z | STX | "0.000012500000" | "2483903.400000000000" | "0.259430000000" | "271378.831973999900" | "0E-12" | "0.261950000000" | "0.261730000000" | "0.261880000000" | "0.261740000000" | "0.261990000000" |
2026-03-01T00:01:00Z | SUI | "-0.000008636200" | "15643002.600000000000" | "0.899490000000" | "19810001.312867990000" | "-0.000298013200" | "0.906000000000" | "0.905310000000" | "0.905270000000" | "0.905240000000" | "0.905730000000" |
2026-03-01T00:01:00Z | SUPER | "0.000012500000" | "2207040.000000000000" | "0.114230000000" | "88883.606590000000" | "-0.000025746700" | "0.116520000000" | "0.116300000000" | "0.116345000000" | "0.116198000000" | "0.116517000000" |
2026-03-01T00:01:00Z | SUSHI | "0.000008065200" | "1767708.200000000000" | "0.201440000000" | "253566.284623000100" | "0E-12" | "0.209600000000" | "0.209300000000" | "0.209570000000" | "0.209390000000" | "0.209710000000" |
2026-03-01T00:01:00Z | SYRUP | "0.000006904100" | "4619058.000000000000" | "0.232650000000" | "235102.495110000000" | "-0.000351262300" | "0.227750000000" | "0.227550000000" | "0.227530000000" | "0.227411000000" | "0.227670000000" |
2026-03-01T00:01:00Z | TAO | "0.000012500000" | "88683.996000000000" | "175.980000000000" | "7492098.372740005000" | "0E-12" | "183.860000000000" | "183.880000000000" | "183.875000000000" | "183.832000000000" | "183.955000000000" |
2026-03-01T00:01:00Z | TIA | "0.000012500000" | "6387456.600000000000" | "0.319740000000" | "1397631.022850000300" | "0E-12" | "0.327450000000" | "0.327190000000" | "0.327310000000" | "0.327190000000" | "0.327530000000" |
2026-03-01T00:01:00Z | TNSR | "-0.000065107100" | "4937345.800000000000" | "0.046630000000" | "165616.436302000000" | "-0.001264222500" | "0.047460000000" | "0.047370000000" | "0.047330000000" | "0.047250000000" | "0.047400000000" |
2026-03-01T00:01:00Z | TON | "-9.57100E-7" | "5876315.200000000000" | "1.298300000000" | "1676978.472250000000" | "-0.000436817500" | "1.282000000000" | "1.280900000000" | "1.280950000000" | "1.280720000000" | "1.281440000000" |
2026-03-01T00:01:00Z | TRB | "9.38700E-7" | "26040.280000000000" | "14.388000000000" | "166694.276059999900" | "-0.000818053600" | "14.180000000000" | "14.165000000000" | "14.161000000000" | "14.152000000000" | "14.168400000000" |
2026-03-01T00:01:00Z | TRUMP | "0.000012500000" | "1916144.400000000000" | "3.392100000000" | "1950428.686580000000" | "-0.000425715500" | "3.476500000000" | "3.473700000000" | "3.474200000000" | "3.472490000000" | "3.475020000000" |
2026-03-01T00:01:00Z | TRX | "0.000012500000" | "28629452.000000000000" | "0.282580000000" | "3133578.522800000400" | "-0.000269599100" | "0.281900000000" | "0.281750000000" | "0.281800000000" | "0.281745000000" | "0.281824000000" |
2026-03-01T00:01:00Z | TST | "0.000012500000" | "12903302.000000000000" | "0.009606000000" | "36242.790138000000" | "0E-12" | "0.009570000000" | "0.009580000000" | "0.009575000000" | "0.009554000000" | "0.009591000000" |
2026-03-01T00:01:00Z | TURBO | "0.000012500000" | "260404444.000000000000" | "0.000972000000" | "102777.262148000000" | "-0.001013171200" | "0.000987000000" | "0.000986000000" | "0.000985000000" | "0.000985000000" | "0.000986000000" |
2026-03-01T00:01:00Z | UMA | "0.000012500000" | "500098.600000000000" | "0.437180000000" | "77527.190493000000" | "-0.000437536000" | "0.434250000000" | "0.433710000000" | "0.433820000000" | "0.433590000000" | "0.434060000000" |
2026-03-01T00:01:00Z | UNI | "0.000012500000" | "3373131.800000000300" | "3.739100000000" | "4522909.173580000000" | "-0.000173001300" | "3.815000000000" | "3.812800000000" | "3.813200000000" | "3.812260000000" | "3.814340000000" |
2026-03-01T00:01:00Z | UNIBOT | "0E-12" | "0E-12" | "7.636000000000" | "0E-12" | "0E-12" | "6.053000000000" | "7.636000000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:01:00Z | USTC | "0.000012500000" | "42278138.000000000000" | "0.005268000000" | "128230.467302000000" | "0E-12" | "0.005228000000" | "0.005222000000" | "0.005227000000" | "0.005219000000" | "0.005235000000" |
2026-03-01T00:01:00Z | USUAL | "0.000012500000" | "18309827.000000000000" | "0.012470000000" | "55408.868769000000" | "0E-12" | "0.012640000000" | "0.012620000000" | "0.012630000000" | "0.012610000000" | "0.012650000000" |
2026-03-01T00:01:00Z | VINE | "0.000012500000" | "25575638.000000000000" | "0.016649000000" | "137703.414505000000" | "0E-12" | "0.016954000000" | "0.016975000000" | "0.016969000000" | "0.016942000000" | "0.016996000000" |
2026-03-01T00:01:00Z | VIRTUAL | "0.000012500000" | "16843465.000000007000" | "0.682980000000" | "6254897.691397998000" | "-0.000308967100" | "0.712050000000" | "0.711450000000" | "0.711450000000" | "0.710980000000" | "0.711830000000" |
2026-03-01T00:01:00Z | VVV | "0.000016587200" | "2752853.919999999500" | "4.596500000000" | "24756750.445169990000" | "0E-12" | "5.421300000000" | "5.421500000000" | "5.422300000000" | "5.420800000000" | "5.425400000000" |
2026-03-01T00:01:00Z | W | "0.000012500000" | "45283081.599999994000" | "0.018920000000" | "333365.801662999800" | "-0.000522466000" | "0.019140000000" | "0.019100000000" | "0.019100000000" | "0.019080000000" | "0.019130000000" |
2026-03-01T00:01:00Z | WCT | "0.000012500000" | "5367606.000000000000" | "0.059117000000" | "167426.843009000000" | "-0.000181743100" | "0.060525000000" | "0.060447000000" | "0.060465000000" | "0.060426000000" | "0.060514000000" |
2026-03-01T00:01:00Z | WIF | "2.50500E-7" | "23910804.000000000000" | "0.203680000000" | "2178326.829760000000" | "-0.000716662400" | "0.195350000000" | "0.195100000000" | "0.195110000000" | "0.195021000000" | "0.195210000000" |
2026-03-01T00:01:00Z | WLD | "0.000012500000" | "29314186.800000000000" | "0.389350000000" | "2758936.613005000000" | "0E-12" | "0.399700000000" | "0.399700000000" | "0.399670000000" | "0.399490000000" | "0.399850000000" |
2026-03-01T00:01:00Z | WLFI | "0.000006108000" | "213750298.000000000000" | "0.110860000000" | "3652786.502570001000" | "-0.000727272700" | "0.112750000000" | "0.112620000000" | "0.112630000000" | "0.112569000000" | "0.112668000000" |
2026-03-01T00:01:00Z | XAI | "0.000012500000" | "63707962.200000000000" | "0.009590000000" | "628173.205644000000" | "0E-12" | "0.009680000000" | "0.009660000000" | "0.009660000000" | "0.009630000000" | "0.009680000000" |
2026-03-01T00:01:00Z | XLM | "-0.000007289900" | "37486844.000000000000" | "0.158600000000" | "1568357.779740000600" | "-0.000840388800" | "0.159450000000" | "0.159230000000" | "0.159225000000" | "0.159181000000" | "0.159316000000" |
2026-03-01T00:01:00Z | XMR | "0.000012500000" | "81661.946000000000" | "337.930000000000" | "3537142.932630000000" | "0.000311692900" | "336.870000000000" | "336.980000000000" | "337.060000000000" | "336.975000000000" | "337.236000000000" |
2026-03-01T00:01:00Z | XPL | "0.000012500000" | "292948198.000000000000" | "0.091657000000" | "7512236.164100000000" | "0.000284453200" | "0.101950000000" | "0.101980000000" | "0.101995000000" | "0.101979000000" | "0.102061000000" |
2026-03-01T00:01:00Z | XRP | "-0.000007921700" | "53963742.000000000000" | "1.355000000000" | "83320219.664100020000" | "-0.000513490000" | "1.378800000000" | "1.377900000000" | "1.377850000000" | "1.377800000000" | "1.378092000000" |
2026-03-01T00:01:00Z | YGG | "0.000008122500" | "9454380.000000000000" | "0.039723000000" | "355966.389086999900" | "-0.000599786200" | "0.038347000000" | "0.038300000000" | "0.038300000000" | "0.038273000000" | "0.038324000000" |
2026-03-01T00:01:00Z | YZY | "0.000065870700" | "1678910.000000000000" | "0.331380000000" | "46799.952080000000" | "0.001048472900" | "0.329050000000" | "0.330270000000" | "0.330280000000" | "0.329395000000" | "0.331552000000" |
2026-03-01T00:01:00Z | ZEC | "-0.000009212400" | "185880.520000000000" | "219.140000000000" | "34059211.253600010000" | "-0.000425522300" | "220.670000000000" | "220.480000000000" | "220.495000000000" | "220.450000000000" | "220.576100000000" |
2026-03-01T00:01:00Z | ZEN | "-0.000007926500" | "148156.020000000000" | "5.413100000000" | "392555.464298999700" | "-0.000371678100" | "5.381000000000" | "5.374300000000" | "5.377200000000" | "5.373000000000" | "5.379000000000" |
2026-03-01T00:01:00Z | ZEREBRO | "0.000012500000" | "84098744.000000000000" | "0.007076000000" | "153311.398347000100" | "0E-12" | "0.007185000000" | "0.007189000000" | "0.007184000000" | "0.007172000000" | "0.007198000000" |
2026-03-01T00:01:00Z | ZETA | "-0.000002198700" | "12712991.600000000000" | "0.051320000000" | "215862.438245999900" | "-0.000748363000" | "0.053450000000" | "0.053360000000" | "0.053360000000" | "0.053310000000" | "0.053410000000" |
2026-03-01T00:01:00Z | ZK | "0.000012500000" | "122650250.000000000000" | "0.019230000000" | "336796.073658000000" | "0E-12" | "0.019185000000" | "0.019173000000" | "0.019168000000" | "0.019156000000" | "0.019188000000" |
2026-03-01T00:01:00Z | ZORA | "-0.000019822500" | "79193148.000000000000" | "0.018603000000" | "168514.992526999900" | "-0.000596367600" | "0.018445000000" | "0.018412000000" | "0.018416000000" | "0.018400000000" | "0.018434000000" |
2026-03-01T00:01:00Z | ZRO | "0.000012500000" | "20811387.200000003000" | "1.623600000000" | "12739796.015580002000" | "0.000390189500" | "1.794000000000" | "1.795500000000" | "1.795150000000" | "1.794700000000" | "1.795600000000" |
2026-03-01T00:01:00Z | kBONK | "-0.000014006100" | "695120472.000000000000" | "0.005929000000" | "1230451.390478999800" | "-0.000331675000" | "0.006030000000" | "0.006024000000" | "0.006025000000" | "0.006022000000" | "0.006028000000" |
2026-03-01T00:01:00Z | kDOGS | "0E-12" | "0E-12" | "0.136700000000" | "0E-12" | "0E-12" | "0.136750000000" | "0.136590000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:01:00Z | kFLOKI | "-0.000001153600" | "12649022.000000000000" | "0.028480000000" | "257895.594328000000" | "-0.000465199500" | "0.027945000000" | "0.027912000000" | "0.027917000000" | "0.027898000000" | "0.027932000000" |
2026-03-01T00:01:00Z | kLUNC | "0.000006807800" | "8588822.000000000000" | "0.043077000000" | "717559.433979999600" | "-0.000021944300" | "0.045570000000" | "0.045501000000" | "0.045522000000" | "0.045462000000" | "0.045569000000" |
2026-03-01T00:01:00Z | kNEIRO | "-0.000029719400" | "3764294.000000000000" | "0.067960000000" | "205265.288795000000" | "-0.000609291700" | "0.065650000000" | "0.065570000000" | "0.065590000000" | "0.065570000000" | "0.065610000000" |
2026-03-01T00:01:00Z | kPEPE | "0.000012500000" | "3245779246.000000000000" | "0.003678000000" | "8784621.858294005000" | "0E-12" | "0.003660000000" | "0.003658000000" | "0.003659000000" | "0.003657000000" | "0.003660000000" |
2026-03-01T00:01:00Z | kSHIB | "0.000012500000" | "372578224.000000000000" | "0.005786000000" | "1607993.472454999300" | "0E-12" | "0.005795000000" | "0.005793000000" | "0.005795000000" | "0.005793000000" | "0.005796000000" |
2026-03-01T00:02:00Z | 0G | "-0.000027845900" | "914260.000000000000" | "0.635050000000" | "533002.765380000000" | "-0.001053846200" | "0.650000000000" | "0.649200000000" | "0.649000000000" | "0.648607000000" | "0.649315000000" |
2026-03-01T00:02:00Z | 2Z | "0.000007833100" | "26642968.000000000000" | "0.075422000000" | "224826.651223000100" | "-0.000361944200" | "0.077360000000" | "0.077230000000" | "0.077251000000" | "0.077195000000" | "0.077332000000" |
2026-03-01T00:02:00Z | AAVE | "0.000012500000" | "198098.660000000000" | "112.880000000000" | "7093843.979000004000" | "-0.000255174900" | "112.080000000000" | "112.010000000000" | "112.030000000000" | "111.993400000000" | "112.051400000000" |
2026-03-01T00:02:00Z | ACE | "-0.000230419400" | "2095102.459999999700" | "0.154400000000" | "783079.239791000100" | "-0.001973684200" | "0.152000000000" | "0.151500000000" | "0.151600000000" | "0.151300000000" | "0.151700000000" |
2026-03-01T00:02:00Z | ADA | "0.000012500000" | "78287424.000000000000" | "0.277370000000" | "6382438.657109999000" | "-0.000116979800" | "0.282100000000" | "0.281950000000" | "0.281990000000" | "0.281940000000" | "0.282067000000" |
2026-03-01T00:02:00Z | AERO | "0.000012500000" | "7868756.000000000000" | "0.338820000000" | "800005.308079999500" | "0.000357691800" | "0.357850000000" | "0.358150000000" | "0.358145000000" | "0.357978000000" | "0.358472000000" |
2026-03-01T00:02:00Z | AI | "0E-12" | "0E-12" | "0.125650000000" | "0E-12" | "0E-12" | "0.125700000000" | "0.125550000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:02:00Z | AI16Z | "0E-12" | "0E-12" | "0.062060000000" | "0E-12" | "0E-12" | "0.061530000000" | "0.061570000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:02:00Z | AIXBT | "0.000010947800" | "46822914.000000000000" | "0.021505000000" | "554108.602753000100" | "-0.000184162100" | "0.021720000000" | "0.021705000000" | "0.021701000000" | "0.021689000000" | "0.021716000000" |
2026-03-01T00:02:00Z | ALGO | "0.000012500000" | "9552230.000000000000" | "0.086447000000" | "348114.015767999900" | "0E-12" | "0.088100000000" | "0.088033000000" | "0.088089000000" | "0.088016000000" | "0.088126000000" |
2026-03-01T00:02:00Z | ALT | "-0.000077721400" | "50882408.000000000000" | "0.007501000000" | "458146.999873000300" | "-0.001068090800" | "0.007490000000" | "0.007473000000" | "0.007476000000" | "0.007467000000" | "0.007482000000" |
2026-03-01T00:02:00Z | ANIME | "0.000004385200" | "111664024.000000000000" | "0.005057000000" | "859951.186822999900" | "-0.001002004000" | "0.004990000000" | "0.004983000000" | "0.004983000000" | "0.004979000000" | "0.004985000000" |
2026-03-01T00:02:00Z | APE | "0.000012500000" | "7189234.000000000000" | "0.102300000000" | "320034.536061000300" | "-0.000193050200" | "0.103600000000" | "0.103500000000" | "0.103500000000" | "0.103420000000" | "0.103580000000" |
2026-03-01T00:02:00Z | APEX | "0.000012500000" | "6926310.000000000000" | "0.298460000000" | "388237.510220000100" | "0E-12" | "0.303600000000" | "0.303700000000" | "0.303730000000" | "0.303406000000" | "0.304156000000" |
2026-03-01T00:02:00Z | APT | "0.000012500000" | "7425095.540000000000" | "0.935100000000" | "2313460.477677000000" | "-0.000620539900" | "0.966900000000" | "0.965800000000" | "0.966000000000" | "0.965700000000" | "0.966300000000" |
2026-03-01T00:02:00Z | AR | "0.000012500000" | "344832.560000000100" | "1.614900000000" | "834344.327390999800" | "-0.001000625400" | "1.599000000000" | "1.598100000000" | "1.596500000000" | "1.595600000000" | "1.597400000000" |
2026-03-01T00:02:00Z | ARB | "0.000012500000" | "29083868.000000000000" | "0.100300000000" | "4337366.219049999500" | "-0.000299880000" | "0.100040000000" | "0.099950000000" | "0.099940000000" | "0.099900000000" | "0.100010000000" |
2026-03-01T00:02:00Z | ARK | "0.000012500000" | "780190.000000000000" | "0.179750000000" | "39039.890290000000" | "0E-12" | "0.180700000000" | "0.180600000000" | "0.180605000000" | "0.180350000000" | "0.180904000000" |
2026-03-01T00:02:00Z | ASTER | "0.000012500000" | "74128054.000000000000" | "0.702420000000" | "6431741.420870001000" | "-0.000485275800" | "0.723300000000" | "0.723050000000" | "0.722830000000" | "0.722699000000" | "0.722949000000" |
2026-03-01T00:02:00Z | ATOM | "-0.000037465100" | "1567484.420000000200" | "1.845700000000" | "720261.387485999800" | "-0.000378214800" | "1.850800000000" | "1.847600000000" | "1.848200000000" | "1.847200000000" | "1.850100000000" |
2026-03-01T00:02:00Z | AVAX | "0.000012500000" | "3848149.760000000200" | "8.945600000000" | "9915030.665570000000" | "-0.000206780200" | "9.188500000000" | "9.185700000000" | "9.184900000000" | "9.183200000000" | "9.186600000000" |
2026-03-01T00:02:00Z | AVNT | "-0.000007596600" | "5702058.000000000000" | "0.178550000000" | "488713.610549999900" | "-0.000730619100" | "0.179300000000" | "0.179060000000" | "0.179050000000" | "0.178917000000" | "0.179169000000" |
2026-03-01T00:02:00Z | AXS | "-0.000067761700" | "2400267.200000000000" | "1.297400000000" | "625041.412449999500" | "-0.001161731200" | "1.317000000000" | "1.315000000000" | "1.315050000000" | "1.314490000000" | "1.315470000000" |
2026-03-01T00:02:00Z | AZTEC | "-0.000024247200" | "57591076.000000000000" | "0.020953000000" | "1138869.570915000000" | "-0.000238652100" | "0.020951000000" | "0.020923000000" | "0.020930000000" | "0.020916000000" | "0.020946000000" |
2026-03-01T00:02:00Z | BABY | "0.000012500000" | "20516628.000000000000" | "0.012121000000" | "134609.112073000000" | "0E-12" | "0.011785000000" | "0.011764000000" | "0.011770000000" | "0.011749000000" | "0.011790000000" |
2026-03-01T00:02:00Z | BADGER | "0E-12" | "0E-12" | "0.892350000000" | "0E-12" | "0E-12" | "0.889590000000" | "0.888230000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:02:00Z | BANANA | "0.000012500000" | "29740.400000000000" | "4.213000000000" | "63556.613320000000" | "-0.000168638000" | "4.269500000000" | "4.266000000000" | "4.265600000000" | "4.262500000000" | "4.268780000000" |
2026-03-01T00:02:00Z | BCH | "0.000012500000" | "51717.240000000000" | "461.170000000000" | "13199327.481450000000" | "-0.000102564100" | "458.250000000000" | "458.000000000000" | "458.175000000000" | "457.999000000000" | "458.203000000000" |
2026-03-01T00:02:00Z | BERA | "0.000012500000" | "5971787.200000001000" | "0.591160000000" | "1457750.467808000300" | "0E-12" | "0.621460000000" | "0.621180000000" | "0.621240000000" | "0.620990000000" | "0.621500000000" |
2026-03-01T00:02:00Z | BIGTIME | "-0.000017503800" | "13697010.000000000000" | "0.014099000000" | "178950.243348000000" | "-0.000897170500" | "0.014490000000" | "0.014468000000" | "0.014469000000" | "0.014458000000" | "0.014477000000" |
2026-03-01T00:02:00Z | BIO | "0.000012500000" | "19790846.000000000000" | "0.022423000000" | "235858.341654000000" | "0E-12" | "0.021430000000" | "0.021405000000" | "0.021419000000" | "0.021395000000" | "0.021432000000" |
2026-03-01T00:02:00Z | BLAST | "-0.000089917300" | "1593447184.000000000000" | "0.000518000000" | "110906.246981000100" | "-0.001904761900" | "0.000525000000" | "0.000523000000" | "0.000523000000" | "0.000522000000" | "0.000524000000" |
2026-03-01T00:02:00Z | BLUR | "-0.000034011000" | "24958936.000000000000" | "0.019983000000" | "282670.605448000100" | "-0.001034992600" | "0.020290000000" | "0.020256000000" | "0.020258000000" | "0.020237000000" | "0.020269000000" |
2026-03-01T00:02:00Z | BLZ | "0E-12" | "0E-12" | "0.070239000000" | "0E-12" | "0E-12" | "0.070028000000" | "0.070043000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:02:00Z | BNB | "0.000012500000" | "38628.802000000000" | "613.630000000000" | "5895333.075969999000" | "-0.000216986500" | "617.550000000000" | "617.300000000000" | "617.335000000000" | "617.192000000000" | "617.416000000000" |
2026-03-01T00:02:00Z | BNT | "0E-12" | "0E-12" | "0.384570000000" | "0E-12" | "0E-12" | "0.383490000000" | "0.382870000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:02:00Z | BOME | "0.000012500000" | "337746032.000000000000" | "0.000382000000" | "45410.486253000000" | "0E-12" | "0.000382000000" | "0.000381000000" | "0.000381000000" | "0.000380000000" | "0.000382000000" |
2026-03-01T00:02:00Z | BRETT | "0.000012500000" | "101936376.000000000000" | "0.006917000000" | "341456.425109000000" | "0E-12" | "0.007051000000" | "0.007047000000" | "0.007046000000" | "0.007038000000" | "0.007059000000" |
2026-03-01T00:02:00Z | BSV | "0.000012500000" | "69053.580000000000" | "15.669000000000" | "95144.709950000000" | "0E-12" | "15.765000000000" | "15.748000000000" | "15.742500000000" | "15.720900000000" | "15.766000000000" |
2026-03-01T00:02:00Z | BTC | "1.26900E-7" | "21102.426460000000" | "65838.000000000000" | "3423777618.441504500000" | "-0.000507735500" | "66964.000000000000" | "66930.000000000000" | "66929.500000000000" | "66929.000000000000" | "66930.000000000000" |
2026-03-01T00:02:00Z | CAKE | "0.000012500000" | "593991.800000000000" | "1.296100000000" | "284898.364720000000" | "-0.000175438600" | "1.311000000000" | "1.310200000000" | "1.310150000000" | "1.309530000000" | "1.310770000000" |
2026-03-01T00:02:00Z | CANTO | "0E-12" | "0E-12" | "0.066000000000" | "0E-12" | "0E-12" | "0.065980000000" | "0.066000000000" | "0E-12" | "0E-12" | "0E-12" |