Symbol int64 300k 603k | TradingDate stringclasses 521
values | Return float64 -0.96 2.57 | StockPrice float64 0.13 1.91k | EPS float64 -10.23 61.7 | EPSToP float64 -21.55 1.53 | NAV float64 -8.79 178 | NAVToP float64 -16.81 14.2 | RevenuePerShare float64 -1.36 277 | RevenuePerShareToP float64 -0.06 43.2 | OperatingNCFPerShare float64 -35.31 53 | OperatingNCFPerShareToP float64 -4.07 8.93 | DividentPerShare float64 0 45 | DividentPerShareToP float64 0 1.1 | OVS float64 -12.56 7.35 | NetProfitGrowth float64 -3,489.23 47.9 | EquityGrowth float64 -62.18 161 | RevenueGrowth float64 -0.58 107 | OperatingNCFGrowth float64 -324.58 786 | OGS float64 -879.01 197 | VCG float64 -879 197 | Yield float64 -0.96 0.3 | Volatility float64 0.1 3.38 | Beta1 float64 -0.51 3.08 | Beta2 float64 -0.49 3.06 | Cor1 float64 -0.1 0.84 | Cor2 float64 -0.1 0.85 | NonSysRisk1 float64 0 0.26 | NonSysRisk2 float64 0 0.27 | Rsq1 float64 0 0.71 | Rsq2 float64 0 0.72 | ARsq1 float64 -0 0.71 | ARsq2 float64 -0 0.72 | Ret float64 0.01 33.4 | PE float64 0.8 5.39k | PB float64 0.07 463 | PCF float64 0.41 863k | PS float64 0.02 510 | Turnover float64 0 0.91 | Liquidility float64 0 5.97 | LMarketValue float64 17.1 28.5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300,422 | 6/18/24 | 0.015054 | 4.72 | -0.443859 | -0.094038 | 4.420242 | 0.936492 | 3.968095 | 0.840698 | 1.023854 | 0.216918 | 0.05 | 0.008606 | 0.231137 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.683071 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.59163 |
300,422 | 6/19/24 | 0.004237 | 4.74 | -0.443859 | -0.093641 | 4.420242 | 0.932541 | 3.968095 | 0.837151 | 1.023854 | 0.216003 | 0.05 | 0.008606 | 0.230161 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.682095 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.595858 |
300,422 | 6/20/24 | -0.027426 | 4.61 | -0.443859 | -0.096282 | 4.420242 | 0.958838 | 3.968095 | 0.860758 | 1.023854 | 0.222094 | 0.05 | 0.008606 | 0.236652 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.688586 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.568049 |
300,422 | 6/21/24 | 0 | 4.61 | -0.443859 | -0.096282 | 4.420242 | 0.958838 | 3.968095 | 0.860758 | 1.023854 | 0.222094 | 0.05 | 0.008606 | 0.236652 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.688586 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.568049 |
300,422 | 6/24/24 | -0.05423 | 4.36 | -0.443859 | -0.101803 | 4.420242 | 1.013817 | 3.968095 | 0.910114 | 1.023854 | 0.234829 | 0.05 | 0.008606 | 0.250221 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.702155 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.512293 |
300,422 | 6/25/24 | 0.043578 | 4.55 | -0.443859 | -0.097551 | 4.420242 | 0.971482 | 3.968095 | 0.872109 | 1.023854 | 0.225023 | 0.05 | 0.008606 | 0.239773 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.691707 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.554948 |
300,422 | 6/26/24 | 0.037363 | 4.72 | -0.443859 | -0.094038 | 4.420242 | 0.936492 | 3.968095 | 0.840698 | 1.023854 | 0.216918 | 0.05 | 0.008606 | 0.231137 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.683071 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.59163 |
300,422 | 6/27/24 | 0.002119 | 4.73 | -0.443859 | -0.093839 | 4.420242 | 0.934512 | 3.968095 | 0.838921 | 1.023854 | 0.21646 | 0.05 | 0.008606 | 0.230648 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.682582 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.593746 |
300,422 | 6/28/24 | 0.006342 | 4.76 | -0.443859 | -0.093248 | 4.420242 | 0.928622 | 3.968095 | 0.833633 | 1.023854 | 0.215095 | 0.05 | 0.008606 | 0.229194 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.681128 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.631651 |
300,422 | 7/1/24 | 0.010504 | 4.81 | -0.443859 | -0.092278 | 4.420242 | 0.918969 | 3.968095 | 0.824968 | 1.023854 | 0.212859 | 0.05 | 0.008606 | 0.226812 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.678746 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.6421 |
300,422 | 7/2/24 | 0.058212 | 5.09 | -0.443859 | -0.087202 | 4.420242 | 0.868417 | 3.968095 | 0.779586 | 1.023854 | 0.20115 | 0.05 | 0.008606 | 0.214335 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.666269 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.698681 |
300,422 | 7/3/24 | -0.066798 | 4.75 | -0.443859 | -0.093444 | 4.420242 | 0.930577 | 3.968095 | 0.835388 | 1.023854 | 0.215548 | 0.05 | 0.008606 | 0.229677 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.681611 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.629548 |
300,422 | 7/4/24 | -0.065263 | 4.44 | -0.443859 | -0.099968 | 4.420242 | 0.99555 | 3.968095 | 0.893715 | 1.023854 | 0.230598 | 0.05 | 0.008606 | 0.245713 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.697647 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.562057 |
300,422 | 7/5/24 | 0.022523 | 4.54 | -0.443859 | -0.097766 | 4.420242 | 0.973622 | 3.968095 | 0.87403 | 1.023854 | 0.225519 | 0.05 | 0.008606 | 0.240301 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.692235 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.608609 |
300,422 | 7/8/24 | 0.011013 | 4.59 | -0.443859 | -0.096701 | 4.420242 | 0.963016 | 3.968095 | 0.864509 | 1.023854 | 0.223062 | 0.05 | 0.008606 | 0.237683 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.689617 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.619562 |
300,422 | 7/9/24 | -0.043573 | 4.39 | -0.443859 | -0.101107 | 4.420242 | 1.006889 | 3.968095 | 0.903894 | 1.023854 | 0.233224 | 0.05 | 0.008606 | 0.248511 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.700445 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.575012 |
300,422 | 7/10/24 | 0.04328 | 4.58 | -0.443859 | -0.096912 | 4.420242 | 0.965118 | 3.968095 | 0.866396 | 1.023854 | 0.223549 | 0.05 | 0.008606 | 0.238202 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.690136 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.617381 |
300,422 | 7/11/24 | 0.017467 | 4.66 | -0.443859 | -0.095249 | 4.420242 | 0.94855 | 3.968095 | 0.851523 | 1.023854 | 0.219711 | 0.05 | 0.008606 | 0.234113 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.686047 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.634698 |
300,422 | 7/12/24 | 0.032189 | 4.81 | -0.443859 | -0.092278 | 4.420242 | 0.918969 | 3.968095 | 0.824968 | 1.023854 | 0.212859 | 0.05 | 0.008606 | 0.226812 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.678746 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.666379 |
300,422 | 7/15/24 | -0.031185 | 4.66 | -0.443859 | -0.095249 | 4.420242 | 0.94855 | 3.968095 | 0.851523 | 1.023854 | 0.219711 | 0.05 | 0.008606 | 0.234113 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.686047 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.634698 |
300,422 | 7/16/24 | -0.012876 | 4.6 | -0.443859 | -0.096491 | 4.420242 | 0.960922 | 3.968095 | 0.862629 | 1.023854 | 0.222577 | 0.05 | 0.008606 | 0.237166 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.6891 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.621739 |
300,422 | 7/17/24 | -0.03913 | 4.42 | -0.443859 | -0.100421 | 4.420242 | 1.000055 | 3.968095 | 0.897759 | 1.023854 | 0.231641 | 0.05 | 0.008606 | 0.246825 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.698759 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.581822 |
300,422 | 7/18/24 | -0.022624 | 4.32 | -0.443859 | -0.102745 | 4.420242 | 1.023204 | 3.968095 | 0.918541 | 1.023854 | 0.237003 | 0.05 | 0.008606 | 0.252538 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.704472 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.558938 |
300,422 | 7/19/24 | 0.011574 | 4.37 | -0.443859 | -0.10157 | 4.420242 | 1.011497 | 3.968095 | 0.908031 | 1.023854 | 0.234292 | 0.05 | 0.008606 | 0.249649 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.701583 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.570445 |
300,422 | 7/22/24 | -0.006865 | 4.34 | -0.443859 | -0.102272 | 4.420242 | 1.018489 | 3.968095 | 0.914308 | 1.023854 | 0.235911 | 0.05 | 0.008606 | 0.251374 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.703308 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.563557 |
300,422 | 7/23/24 | 0.025346 | 4.45 | -0.443859 | -0.099744 | 4.420242 | 0.993313 | 3.968095 | 0.891707 | 1.023854 | 0.23008 | 0.05 | 0.008606 | 0.245161 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.697095 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.588586 |
300,422 | 7/24/24 | 0.033708 | 4.6 | -0.443859 | -0.096491 | 4.420242 | 0.960922 | 3.968095 | 0.862629 | 1.023854 | 0.222577 | 0.05 | 0.008606 | 0.237166 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.6891 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.621739 |
300,422 | 7/25/24 | -0.03913 | 4.42 | -0.443859 | -0.100421 | 4.420242 | 1.000055 | 3.968095 | 0.897759 | 1.023854 | 0.231641 | 0.05 | 0.008606 | 0.246825 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.698759 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.581822 |
300,422 | 7/26/24 | -0.015837 | 4.35 | -0.443859 | -0.102037 | 4.420242 | 1.016148 | 3.968095 | 0.912206 | 1.023854 | 0.235369 | 0.05 | 0.008606 | 0.250797 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.702731 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.565858 |
300,422 | 7/29/24 | 0.043678 | 4.54 | -0.443859 | -0.097766 | 4.420242 | 0.973622 | 3.968095 | 0.87403 | 1.023854 | 0.225519 | 0.05 | 0.008606 | 0.240301 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.692235 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.608609 |
300,422 | 7/30/24 | -0.002203 | 4.53 | -0.443859 | -0.097982 | 4.420242 | 0.975771 | 3.968095 | 0.875959 | 1.023854 | 0.226016 | 0.05 | 0.008606 | 0.240831 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.692765 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.606404 |
300,422 | 7/31/24 | 0.013245 | 4.59 | -0.443859 | -0.096701 | 4.420242 | 0.963016 | 3.968095 | 0.864509 | 1.023854 | 0.223062 | 0.05 | 0.008606 | 0.237683 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.689617 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.619562 |
300,422 | 8/1/24 | -0.002179 | 4.58 | -0.443859 | -0.096912 | 4.420242 | 0.965118 | 3.968095 | 0.866396 | 1.023854 | 0.223549 | 0.05 | 0.008606 | 0.238202 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.690136 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.617381 |
300,422 | 8/2/24 | -0.030568 | 4.44 | -0.443859 | -0.099968 | 4.420242 | 0.99555 | 3.968095 | 0.893715 | 1.023854 | 0.230598 | 0.05 | 0.008606 | 0.245713 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.697647 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.586337 |
300,422 | 8/5/24 | -0.038288 | 4.27 | -0.443859 | -0.103948 | 4.420242 | 1.035185 | 3.968095 | 0.929296 | 1.023854 | 0.239778 | 0.05 | 0.008606 | 0.255495 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.707429 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.547296 |
300,422 | 8/6/24 | 0.023419 | 4.37 | -0.443859 | -0.10157 | 4.420242 | 1.011497 | 3.968095 | 0.908031 | 1.023854 | 0.234292 | 0.05 | 0.008606 | 0.249649 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.701583 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.570445 |
300,422 | 8/7/24 | 0.004577 | 4.39 | -0.443859 | -0.101107 | 4.420242 | 1.006889 | 3.968095 | 0.903894 | 1.023854 | 0.233224 | 0.05 | 0.008606 | 0.248511 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.700445 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.575012 |
300,422 | 8/8/24 | -0.002278 | 4.38 | -0.443859 | -0.101338 | 4.420242 | 1.009188 | 3.968095 | 0.905958 | 1.023854 | 0.233757 | 0.05 | 0.008606 | 0.249079 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.701013 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.572731 |
300,422 | 8/9/24 | 0.015982 | 4.45 | -0.443859 | -0.099744 | 4.420242 | 0.993313 | 3.968095 | 0.891707 | 1.023854 | 0.23008 | 0.05 | 0.008606 | 0.245161 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.697095 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.588586 |
300,422 | 8/12/24 | 0.011236 | 4.5 | -0.443859 | -0.098635 | 4.420242 | 0.982276 | 3.968095 | 0.881799 | 1.023854 | 0.227523 | 0.05 | 0.008606 | 0.242437 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.694371 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.59976 |
300,422 | 8/13/24 | 0.008889 | 4.54 | -0.443859 | -0.097766 | 4.420242 | 0.973622 | 3.968095 | 0.87403 | 1.023854 | 0.225519 | 0.05 | 0.008606 | 0.240301 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.692235 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.608609 |
300,422 | 8/14/24 | 0.006608 | 4.57 | -0.443859 | -0.097125 | 4.420242 | 0.96723 | 3.968095 | 0.868292 | 1.023854 | 0.224038 | 0.05 | 0.008606 | 0.238723 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.690657 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.615196 |
300,422 | 8/15/24 | 0.017505 | 4.65 | -0.443859 | -0.095454 | 4.420242 | 0.95059 | 3.968095 | 0.853354 | 1.023854 | 0.220184 | 0.05 | 0.008606 | 0.234616 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.68655 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.63255 |
300,422 | 8/16/24 | 0.012903 | 4.71 | -0.443859 | -0.094238 | 4.420242 | 0.93848 | 3.968095 | 0.842483 | 1.023854 | 0.217379 | 0.05 | 0.008606 | 0.231627 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.683561 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.64537 |
300,422 | 8/19/24 | -0.067941 | 4.39 | -0.443859 | -0.101107 | 4.420242 | 1.006889 | 3.968095 | 0.903894 | 1.023854 | 0.233224 | 0.05 | 0.008606 | 0.248511 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.700445 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.575012 |
300,422 | 8/20/24 | 0.013667 | 4.45 | -0.443859 | -0.099744 | 4.420242 | 0.993313 | 3.968095 | 0.891707 | 1.023854 | 0.23008 | 0.05 | 0.008606 | 0.245161 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.697095 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.588586 |
300,422 | 8/21/24 | -0.013483 | 4.39 | -0.443859 | -0.101107 | 4.420242 | 1.006889 | 3.968095 | 0.903894 | 1.023854 | 0.233224 | 0.05 | 0.008606 | 0.248511 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.700445 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.575012 |
300,422 | 8/22/24 | -0.036446 | 4.23 | -0.443859 | -0.104931 | 4.420242 | 1.044974 | 3.968095 | 0.938084 | 1.023854 | 0.242046 | 0.05 | 0.008606 | 0.257911 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.709845 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.537884 |
300,422 | 8/23/24 | -0.026005 | 4.12 | -0.443859 | -0.107733 | 4.420242 | 1.072874 | 3.968095 | 0.96313 | 1.023854 | 0.248508 | 0.05 | 0.008606 | 0.264797 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.716731 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.511536 |
300,422 | 8/26/24 | 0.01699 | 4.19 | -0.443859 | -0.105933 | 4.420242 | 1.05495 | 3.968095 | 0.947039 | 1.023854 | 0.244357 | 0.05 | 0.008606 | 0.260374 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.712308 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.528383 |
300,422 | 8/27/24 | -0.01432 | 4.13 | -0.443859 | -0.107472 | 4.420242 | 1.070277 | 3.968095 | 0.960798 | 1.023854 | 0.247907 | 0.05 | 0.008606 | 0.264156 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.71609 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.51396 |
300,422 | 8/28/24 | 0.012107 | 4.18 | -0.443859 | -0.106186 | 4.420242 | 1.057474 | 3.968095 | 0.949305 | 1.023854 | 0.244941 | 0.05 | 0.008606 | 0.260996 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.71293 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.525994 |
300,422 | 8/29/24 | 0.011962 | 4.23 | -0.443859 | -0.104931 | 4.420242 | 1.044974 | 3.968095 | 0.938084 | 1.023854 | 0.242046 | 0.05 | 0.008606 | 0.257911 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.709845 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.537884 |
300,422 | 8/30/24 | -0.014184 | 4.17 | -0.443859 | -0.106441 | 4.420242 | 1.06001 | 3.968095 | 0.951582 | 1.023854 | 0.245529 | 0.05 | 0.008606 | 0.261622 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.713556 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.523598 |
300,422 | 9/2/24 | -0.043165 | 3.99 | -0.443859 | -0.111243 | 4.420242 | 1.10783 | 3.968095 | 0.99451 | 1.023854 | 0.256605 | 0.05 | 0.008606 | 0.273425 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.725359 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.479474 |
300,422 | 9/3/24 | -0.017544 | 3.92 | -0.443859 | -0.113229 | 4.420242 | 1.127613 | 3.968095 | 1.012269 | 1.023854 | 0.261187 | 0.05 | 0.008606 | 0.278307 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.730241 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.461774 |
300,422 | 9/4/24 | -0.017857 | 3.85 | -0.443859 | -0.115288 | 4.420242 | 1.148115 | 3.968095 | 1.030674 | 1.023854 | 0.265936 | 0.05 | 0.008606 | 0.283368 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.735302 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.443756 |
300,422 | 9/5/24 | 0.01039 | 3.89 | -0.443859 | -0.114103 | 4.420242 | 1.136309 | 3.968095 | 1.020076 | 1.023854 | 0.263202 | 0.05 | 0.008606 | 0.280454 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.732388 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.454092 |
300,422 | 9/6/24 | -0.025707 | 3.79 | -0.443859 | -0.117113 | 4.420242 | 1.166291 | 3.968095 | 1.046991 | 1.023854 | 0.270146 | 0.05 | 0.008606 | 0.287854 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.739788 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.428048 |
300,422 | 9/9/24 | -0.002639 | 3.78 | -0.443859 | -0.117423 | 4.420242 | 1.169376 | 3.968095 | 1.049761 | 1.023854 | 0.270861 | 0.05 | 0.008606 | 0.288615 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.740549 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.425406 |
300,422 | 9/10/24 | 0.010582 | 3.82 | -0.443859 | -0.116193 | 4.420242 | 1.157131 | 3.968095 | 1.038768 | 1.023854 | 0.268025 | 0.05 | 0.008606 | 0.285593 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.737527 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.435933 |
300,422 | 9/11/24 | -0.013089 | 3.77 | -0.443859 | -0.117734 | 4.420242 | 1.172478 | 3.968095 | 1.052545 | 1.023854 | 0.271579 | 0.05 | 0.008606 | 0.289381 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.741315 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.422757 |
300,422 | 9/12/24 | 0.005305 | 3.79 | -0.443859 | -0.117113 | 4.420242 | 1.166291 | 3.968095 | 1.046991 | 1.023854 | 0.270146 | 0.05 | 0.008606 | 0.287854 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.739788 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.428048 |
300,422 | 9/13/24 | -0.002639 | 3.78 | -0.443859 | -0.117423 | 4.420242 | 1.169376 | 3.968095 | 1.049761 | 1.023854 | 0.270861 | 0.05 | 0.008606 | 0.288615 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.740549 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.425406 |
300,422 | 9/16/24 | 0 | 3.78 | -0.443859 | -0.117423 | 4.420242 | 1.169376 | 3.968095 | 1.049761 | 1.023854 | 0.270861 | 0.05 | 0.008606 | 0.288615 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.740549 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.425406 |
300,422 | 9/17/24 | 0 | 3.78 | -0.443859 | -0.117423 | 4.420242 | 1.169376 | 3.968095 | 1.049761 | 1.023854 | 0.270861 | 0.05 | 0.008606 | 0.288615 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.740549 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.425406 |
300,422 | 9/18/24 | -0.029101 | 3.67 | -0.443859 | -0.120943 | 4.420242 | 1.204426 | 3.968095 | 1.081225 | 1.023854 | 0.278979 | 0.05 | 0.008606 | 0.297266 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.7492 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.395874 |
300,422 | 9/19/24 | 0.027248 | 3.77 | -0.443859 | -0.117734 | 4.420242 | 1.172478 | 3.968095 | 1.052545 | 1.023854 | 0.271579 | 0.05 | 0.008606 | 0.289381 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.741315 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.422757 |
300,422 | 9/20/24 | -0.013263 | 3.72 | -0.443859 | -0.119317 | 4.420242 | 1.188237 | 3.968095 | 1.066692 | 1.023854 | 0.27523 | 0.05 | 0.008606 | 0.29327 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.745204 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.409406 |
300,422 | 9/23/24 | 0.002688 | 3.73 | -0.443859 | -0.118997 | 4.420242 | 1.185051 | 3.968095 | 1.063832 | 1.023854 | 0.274492 | 0.05 | 0.008606 | 0.292484 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.744418 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.412091 |
300,422 | 9/24/24 | 0.037534 | 3.87 | -0.443859 | -0.114692 | 4.420242 | 1.142181 | 3.968095 | 1.025348 | 1.023854 | 0.264562 | 0.05 | 0.008606 | 0.281903 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.733837 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.448937 |
300,422 | 9/25/24 | 0.018088 | 3.94 | -0.443859 | -0.112655 | 4.420242 | 1.121889 | 3.968095 | 1.007131 | 1.023854 | 0.259861 | 0.05 | 0.008606 | 0.276895 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.728829 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.466863 |
300,422 | 9/26/24 | 0.022843 | 4.03 | -0.443859 | -0.110139 | 4.420242 | 1.096834 | 3.968095 | 0.984639 | 1.023854 | 0.254058 | 0.05 | 0.008606 | 0.270711 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.722645 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.489449 |
300,422 | 9/27/24 | 0.049628 | 4.23 | -0.443859 | -0.104931 | 4.420242 | 1.044974 | 3.968095 | 0.938084 | 1.023854 | 0.242046 | 0.05 | 0.008606 | 0.257911 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.709845 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.537884 |
300,422 | 9/30/24 | 0.130024 | 4.78 | -0.443859 | -0.092858 | 4.420242 | 0.924737 | 3.968095 | 0.830145 | 1.023854 | 0.214195 | 0.05 | 0.008606 | 0.228235 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.680169 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.660123 |
300,422 | 10/1/24 | 0 | 4.78 | -0.443859 | -0.092858 | 4.420242 | 0.924737 | 3.968095 | 0.830145 | 1.023854 | 0.214195 | 0.05 | 0.008606 | 0.228235 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.680169 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.660123 |
300,422 | 10/2/24 | 0 | 4.78 | -0.443859 | -0.092858 | 4.420242 | 0.924737 | 3.968095 | 0.830145 | 1.023854 | 0.214195 | 0.05 | 0.008606 | 0.228235 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.680169 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.660123 |
300,422 | 10/3/24 | 0 | 4.78 | -0.443859 | -0.092858 | 4.420242 | 0.924737 | 3.968095 | 0.830145 | 1.023854 | 0.214195 | 0.05 | 0.008606 | 0.228235 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.680169 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.660123 |
300,422 | 10/4/24 | 0 | 4.78 | -0.443859 | -0.092858 | 4.420242 | 0.924737 | 3.968095 | 0.830145 | 1.023854 | 0.214195 | 0.05 | 0.008606 | 0.228235 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.680169 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.660123 |
300,422 | 10/7/24 | 0 | 4.78 | -0.443859 | -0.092858 | 4.420242 | 0.924737 | 3.968095 | 0.830145 | 1.023854 | 0.214195 | 0.05 | 0.008606 | 0.228235 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.680169 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.660123 |
300,422 | 10/8/24 | 0.104603 | 5.28 | -0.443859 | -0.084064 | 4.420242 | 0.837167 | 3.968095 | 0.751533 | 1.023854 | 0.193912 | 0.05 | 0.008606 | 0.206622 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.658556 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.759608 |
300,422 | 10/9/24 | -0.111742 | 4.69 | -0.443859 | -0.094639 | 4.420242 | 0.942482 | 3.968095 | 0.846076 | 1.023854 | 0.218306 | 0.05 | 0.008606 | 0.232615 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.684549 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.641115 |
300,422 | 10/10/24 | 0.023454 | 4.8 | -0.443859 | -0.092471 | 4.420242 | 0.920884 | 3.968095 | 0.826686 | 1.023854 | 0.213303 | 0.05 | 0.008606 | 0.227284 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.679218 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.664298 |
300,422 | 10/11/24 | -0.05625 | 4.53 | -0.443859 | -0.097982 | 4.420242 | 0.975771 | 3.968095 | 0.875959 | 1.023854 | 0.226016 | 0.05 | 0.008606 | 0.240831 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.692765 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.606404 |
300,422 | 10/14/24 | 0.064018 | 4.82 | -0.443859 | -0.092087 | 4.420242 | 0.917063 | 3.968095 | 0.823256 | 1.023854 | 0.212418 | 0.05 | 0.008606 | 0.226341 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.678275 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.668456 |
300,422 | 10/15/24 | -0.03112 | 4.67 | -0.443859 | -0.095045 | 4.420242 | 0.946519 | 3.968095 | 0.849699 | 1.023854 | 0.219241 | 0.05 | 0.008606 | 0.233611 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.685545 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.636841 |
300,422 | 10/16/24 | -0.002141 | 4.66 | -0.443859 | -0.095249 | 4.420242 | 0.94855 | 3.968095 | 0.851523 | 1.023854 | 0.219711 | 0.05 | 0.008606 | 0.234113 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.686047 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.634698 |
300,422 | 10/17/24 | -0.015021 | 4.59 | -0.443859 | -0.096701 | 4.420242 | 0.963016 | 3.968095 | 0.864509 | 1.023854 | 0.223062 | 0.05 | 0.008606 | 0.237683 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.689617 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.619562 |
300,422 | 10/18/24 | 0.030501 | 4.73 | -0.443859 | -0.093839 | 4.420242 | 0.934512 | 3.968095 | 0.838921 | 1.023854 | 0.21646 | 0.05 | 0.008606 | 0.230648 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.682582 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.649608 |
300,422 | 10/21/24 | 0.031712 | 4.88 | -0.443859 | -0.090955 | 4.420242 | 0.905787 | 3.968095 | 0.813134 | 1.023854 | 0.209806 | 0.05 | 0.008606 | 0.223558 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.675492 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.680828 |
300,422 | 10/22/24 | 0.022541 | 4.99 | -0.443859 | -0.08895 | 4.420242 | 0.88582 | 3.968095 | 0.795209 | 1.023854 | 0.205181 | 0.05 | 0.008606 | 0.21863 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.670564 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.703118 |
300,422 | 10/23/24 | -0.018036 | 4.9 | -0.443859 | -0.090583 | 4.420242 | 0.90209 | 3.968095 | 0.809815 | 1.023854 | 0.20895 | 0.05 | 0.008606 | 0.222646 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.67458 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.684918 |
300,422 | 10/24/24 | -0.006122 | 4.87 | -0.443859 | -0.091141 | 4.420242 | 0.907647 | 3.968095 | 0.814804 | 1.023854 | 0.210237 | 0.05 | 0.008606 | 0.224017 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.675951 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.678776 |
300,422 | 10/25/24 | 0.024641 | 4.99 | -0.443859 | -0.08895 | 4.420242 | 0.88582 | 3.968095 | 0.795209 | 1.023854 | 0.205181 | 0.05 | 0.008606 | 0.21863 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.670564 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.703118 |
300,422 | 10/28/24 | 0.058116 | 5.28 | -0.443859 | -0.084064 | 4.420242 | 0.837167 | 3.968095 | 0.751533 | 1.023854 | 0.193912 | 0.05 | 0.008606 | 0.206622 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.658556 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.759608 |
300,422 | 10/29/24 | -0.026515 | 5.14 | -0.443859 | -0.086354 | 4.420242 | 0.859969 | 3.968095 | 0.772003 | 1.023854 | 0.199193 | 0.05 | 0.008606 | 0.21225 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.664184 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.732735 |
300,422 | 10/30/24 | -0.023346 | 5.02 | -0.443859 | -0.088418 | 4.420242 | 0.880526 | 3.968095 | 0.790457 | 1.023854 | 0.203955 | 0.05 | 0.008606 | 0.217324 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.669258 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.709112 |
300,422 | 10/31/24 | 0.001992 | 5.03 | -0.443859 | -0.088242 | 4.420242 | 0.878776 | 3.968095 | 0.788886 | 1.023854 | 0.20355 | 0.05 | 0.008606 | 0.216892 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.668826 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.711102 |
300,422 | 11/1/24 | -0.057654 | 4.74 | -0.443859 | -0.093641 | 4.420242 | 0.932541 | 3.968095 | 0.837151 | 1.023854 | 0.216003 | 0.05 | 0.008606 | 0.230161 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.682095 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.65172 |
300,422 | 11/4/24 | 0.004219 | 4.76 | -0.443859 | -0.093248 | 4.420242 | 0.928622 | 3.968095 | 0.833633 | 1.023854 | 0.215095 | 0.05 | 0.008606 | 0.229194 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.681128 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.65593 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.