Symbol int64 300k 603k | TradingDate stringclasses 521
values | Return float64 -0.96 2.57 | StockPrice float64 0.13 1.91k | EPS float64 -10.23 61.7 | EPSToP float64 -21.55 1.53 | NAV float64 -8.79 178 | NAVToP float64 -16.81 14.2 | RevenuePerShare float64 -1.36 277 | RevenuePerShareToP float64 -0.06 43.2 | OperatingNCFPerShare float64 -35.31 53 | OperatingNCFPerShareToP float64 -4.07 8.93 | DividentPerShare float64 0 45 | DividentPerShareToP float64 0 1.1 | OVS float64 -12.56 7.35 | NetProfitGrowth float64 -3,489.23 47.9 | EquityGrowth float64 -62.18 161 | RevenueGrowth float64 -0.58 107 | OperatingNCFGrowth float64 -324.58 786 | OGS float64 -879.01 197 | VCG float64 -879 197 | Yield float64 -0.96 0.3 | Volatility float64 0.1 3.38 | Beta1 float64 -0.51 3.08 | Beta2 float64 -0.49 3.06 | Cor1 float64 -0.1 0.84 | Cor2 float64 -0.1 0.85 | NonSysRisk1 float64 0 0.26 | NonSysRisk2 float64 0 0.27 | Rsq1 float64 0 0.71 | Rsq2 float64 0 0.72 | ARsq1 float64 -0 0.71 | ARsq2 float64 -0 0.72 | Ret float64 0.01 33.4 | PE float64 0.8 5.39k | PB float64 0.07 463 | PCF float64 0.41 863k | PS float64 0.02 510 | Turnover float64 0 0.91 | Liquidility float64 0 5.97 | LMarketValue float64 17.1 28.5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300,422 | 11/5/24 | 0.027311 | 4.89 | -0.443859 | -0.090769 | 4.420242 | 0.903935 | 3.968095 | 0.811471 | 1.023854 | 0.209377 | 0.05 | 0.008606 | 0.223101 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.675035 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.682875 |
300,422 | 11/6/24 | 0.006135 | 4.92 | -0.443859 | -0.090215 | 4.420242 | 0.898423 | 3.968095 | 0.806523 | 1.023854 | 0.2081 | 0.05 | 0.008606 | 0.221741 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.673675 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.688991 |
300,422 | 11/7/24 | 0.054878 | 5.19 | -0.443859 | -0.085522 | 4.420242 | 0.851684 | 3.968095 | 0.764566 | 1.023854 | 0.197274 | 0.05 | 0.008606 | 0.210205 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.662139 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.742416 |
300,422 | 11/8/24 | -0.013487 | 5.12 | -0.443859 | -0.086691 | 4.420242 | 0.863329 | 3.968095 | 0.775019 | 1.023854 | 0.199971 | 0.05 | 0.008606 | 0.213079 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.665013 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.728837 |
300,422 | 11/11/24 | 0.03125 | 5.28 | -0.443859 | -0.084064 | 4.420242 | 0.837167 | 3.968095 | 0.751533 | 1.023854 | 0.193912 | 0.05 | 0.008606 | 0.206622 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.658556 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.759608 |
300,422 | 11/12/24 | -0.018939 | 5.18 | -0.443859 | -0.085687 | 4.420242 | 0.853329 | 3.968095 | 0.766042 | 1.023854 | 0.197655 | 0.05 | 0.008606 | 0.210611 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.662545 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.740487 |
300,422 | 11/13/24 | 0.003861 | 5.2 | -0.443859 | -0.085358 | 4.420242 | 0.850047 | 3.968095 | 0.763095 | 1.023854 | 0.196895 | 0.05 | 0.008606 | 0.209801 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.661735 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.744341 |
300,422 | 11/14/24 | -0.032692 | 5.03 | -0.443859 | -0.088242 | 4.420242 | 0.878776 | 3.968095 | 0.788886 | 1.023854 | 0.20355 | 0.05 | 0.008606 | 0.216892 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.668826 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.711102 |
300,422 | 11/15/24 | -0.013917 | 4.96 | -0.443859 | -0.089488 | 4.420242 | 0.891178 | 3.968095 | 0.800019 | 1.023854 | 0.206422 | 0.05 | 0.008606 | 0.219953 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.671887 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.697088 |
300,422 | 11/18/24 | -0.016129 | 4.88 | -0.443859 | -0.090955 | 4.420242 | 0.905787 | 3.968095 | 0.813134 | 1.023854 | 0.209806 | 0.05 | 0.008606 | 0.223558 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.675492 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.680828 |
300,422 | 11/19/24 | 0.022541 | 4.99 | -0.443859 | -0.08895 | 4.420242 | 0.88582 | 3.968095 | 0.795209 | 1.023854 | 0.205181 | 0.05 | 0.008606 | 0.21863 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.670564 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.703118 |
300,422 | 11/20/24 | 0.026052 | 5.12 | -0.443859 | -0.086691 | 4.420242 | 0.863329 | 3.968095 | 0.775019 | 1.023854 | 0.199971 | 0.05 | 0.008606 | 0.213079 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.665013 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.728837 |
300,422 | 11/21/24 | 0.015625 | 5.2 | -0.443859 | -0.085358 | 4.420242 | 0.850047 | 3.968095 | 0.763095 | 1.023854 | 0.196895 | 0.05 | 0.008606 | 0.209801 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.661735 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.744341 |
300,422 | 11/22/24 | -0.042308 | 4.98 | -0.443859 | -0.089128 | 4.420242 | 0.887599 | 3.968095 | 0.796806 | 1.023854 | 0.205593 | 0.05 | 0.008606 | 0.219069 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.671003 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.701112 |
300,422 | 11/25/24 | 0.026104 | 5.11 | -0.443859 | -0.086861 | 4.420242 | 0.865018 | 3.968095 | 0.776535 | 1.023854 | 0.200363 | 0.05 | 0.008606 | 0.213496 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.66543 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.726882 |
300,423 | 11/28/22 | 0.026104 | 9.81 | 0.419103 | 0.042722 | 8.396135 | 0.855875 | 5.436791 | 0.554209 | 1.315976 | 0.134146 | 0.105 | 0.010703 | 0.215728 | 3.738544 | 1.337143 | 2.622969 | -10.414054 | -0.67885 | -0.894578 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.308531 |
300,423 | 11/29/22 | 0.009174 | 9.9 | 0.419103 | 0.042334 | 8.396135 | 0.848094 | 5.436791 | 0.549171 | 1.315976 | 0.132927 | 0.105 | 0.010606 | 0.213767 | 3.738544 | 1.337143 | 2.622969 | -10.414054 | -0.67885 | -0.892617 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.317664 |
300,423 | 11/30/22 | 0.030303 | 10.2 | 0.419103 | 0.041089 | 8.396135 | 0.82315 | 5.436791 | 0.533019 | 1.315976 | 0.129017 | 0.105 | 0.010294 | 0.207479 | 3.738544 | 1.337143 | 2.622969 | -10.414054 | -0.67885 | -0.886329 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.347517 |
300,423 | 12/1/22 | -0.00098 | 10.19 | 0.419103 | 0.041129 | 8.396135 | 0.823958 | 5.436791 | 0.533542 | 1.315976 | 0.129144 | 0.105 | 0.010304 | 0.207683 | 3.738544 | 1.337143 | 2.622969 | -10.414054 | -0.67885 | -0.886533 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.346536 |
300,423 | 12/2/22 | 0.02159 | 10.41 | 0.419103 | 0.04026 | 8.396135 | 0.806545 | 5.436791 | 0.522266 | 1.315976 | 0.126415 | 0.105 | 0.010086 | 0.203294 | 3.738544 | 1.337143 | 2.622969 | -10.414054 | -0.67885 | -0.882144 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.367896 |
300,423 | 12/5/22 | 0.002882 | 10.44 | 0.419103 | 0.040144 | 8.396135 | 0.804227 | 5.436791 | 0.520765 | 1.315976 | 0.126051 | 0.105 | 0.010057 | 0.20271 | 3.738544 | 1.337143 | 2.622969 | -10.414054 | -0.67885 | -0.88156 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.370773 |
300,423 | 12/6/22 | -0.015326 | 10.28 | 0.419103 | 0.040769 | 8.396135 | 0.816745 | 5.436791 | 0.528871 | 1.315976 | 0.128013 | 0.105 | 0.010214 | 0.205865 | 3.738544 | 1.337143 | 2.622969 | -10.414054 | -0.67885 | -0.884715 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.355329 |
300,423 | 12/7/22 | 0.000973 | 10.29 | 0.419103 | 0.040729 | 8.396135 | 0.815951 | 5.436791 | 0.528357 | 1.315976 | 0.127889 | 0.105 | 0.010204 | 0.205665 | 3.738544 | 1.337143 | 2.622969 | -10.414054 | -0.67885 | -0.884515 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.356301 |
300,423 | 12/8/22 | -0.018465 | 10.1 | 0.419103 | 0.041495 | 8.396135 | 0.8313 | 5.436791 | 0.538296 | 1.315976 | 0.130295 | 0.105 | 0.010396 | 0.209534 | 3.738544 | 1.337143 | 2.622969 | -10.414054 | -0.67885 | -0.888384 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.337664 |
300,423 | 12/9/22 | 0.106931 | 11.18 | 0.419103 | 0.037487 | 8.396135 | 0.750996 | 5.436791 | 0.486296 | 1.315976 | 0.117708 | 0.105 | 0.009392 | 0.189292 | 3.738544 | 1.337143 | 2.622969 | -10.414054 | -0.67885 | -0.868142 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.439255 |
300,423 | 12/12/22 | -0.067084 | 10.43 | 0.419103 | 0.040182 | 8.396135 | 0.804999 | 5.436791 | 0.521265 | 1.315976 | 0.126172 | 0.105 | 0.010067 | 0.202904 | 3.738544 | 1.337143 | 2.622969 | -10.414054 | -0.67885 | -0.881754 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.369815 |
300,423 | 12/13/22 | 0.000959 | 10.44 | 0.419103 | 0.040144 | 8.396135 | 0.804227 | 5.436791 | 0.520765 | 1.315976 | 0.126051 | 0.105 | 0.010057 | 0.20271 | 3.738544 | 1.337143 | 2.622969 | -10.414054 | -0.67885 | -0.88156 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.370773 |
300,423 | 12/14/22 | 0.005747 | 10.5 | 0.419103 | 0.039915 | 8.396135 | 0.799632 | 5.436791 | 0.51779 | 1.315976 | 0.125331 | 0.105 | 0.01 | 0.201551 | 3.738544 | 1.337143 | 2.622969 | -10.414054 | -0.67885 | -0.880401 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.376504 |
300,423 | 12/15/22 | -0.018095 | 10.31 | 0.419103 | 0.04065 | 8.396135 | 0.814368 | 5.436791 | 0.527332 | 1.315976 | 0.127641 | 0.105 | 0.010184 | 0.205266 | 3.738544 | 1.337143 | 2.622969 | -10.414054 | -0.67885 | -0.884116 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.358243 |
300,423 | 12/16/22 | -0.028128 | 10.02 | 0.419103 | 0.041827 | 8.396135 | 0.837938 | 5.436791 | 0.542594 | 1.315976 | 0.131335 | 0.105 | 0.010479 | 0.211207 | 3.738544 | 1.337143 | 2.622969 | -10.414054 | -0.67885 | -0.890057 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.329712 |
300,423 | 12/19/22 | -0.021956 | 9.8 | 0.419103 | 0.042766 | 8.396135 | 0.856748 | 5.436791 | 0.554775 | 1.315976 | 0.134283 | 0.105 | 0.010714 | 0.215948 | 3.738544 | 1.337143 | 2.622969 | -10.414054 | -0.67885 | -0.894798 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.307511 |
300,423 | 12/20/22 | 0.008163 | 9.88 | 0.419103 | 0.042419 | 8.396135 | 0.849811 | 5.436791 | 0.550282 | 1.315976 | 0.133196 | 0.105 | 0.010628 | 0.214199 | 3.738544 | 1.337143 | 2.622969 | -10.414054 | -0.67885 | -0.893049 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.315641 |
300,423 | 12/21/22 | -0.02834 | 9.6 | 0.419103 | 0.043657 | 8.396135 | 0.874597 | 5.436791 | 0.566332 | 1.315976 | 0.137081 | 0.105 | 0.010938 | 0.220447 | 3.738544 | 1.337143 | 2.622969 | -10.414054 | -0.67885 | -0.899297 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.286892 |
300,423 | 12/22/22 | -0.033333 | 9.28 | 0.419103 | 0.045162 | 8.396135 | 0.904756 | 5.436791 | 0.585861 | 1.315976 | 0.141808 | 0.105 | 0.011315 | 0.228048 | 3.738544 | 1.337143 | 2.622969 | -10.414054 | -0.67885 | -0.906898 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.25299 |
300,423 | 12/23/22 | -0.005388 | 9.23 | 0.419103 | 0.045407 | 8.396135 | 0.909657 | 5.436791 | 0.589035 | 1.315976 | 0.142576 | 0.105 | 0.011376 | 0.229284 | 3.738544 | 1.337143 | 2.622969 | -10.414054 | -0.67885 | -0.908134 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.247588 |
300,423 | 12/26/22 | 0.021668 | 9.43 | 0.419103 | 0.044444 | 8.396135 | 0.890364 | 5.436791 | 0.576542 | 1.315976 | 0.139552 | 0.105 | 0.011135 | 0.224421 | 3.738544 | 1.337143 | 2.622969 | -10.414054 | -0.67885 | -0.903271 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.269025 |
300,423 | 12/27/22 | -0.006363 | 9.37 | 0.419103 | 0.044728 | 8.396135 | 0.896066 | 5.436791 | 0.580234 | 1.315976 | 0.140446 | 0.105 | 0.011206 | 0.225858 | 3.738544 | 1.337143 | 2.622969 | -10.414054 | -0.67885 | -0.904708 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.262642 |
300,423 | 12/28/22 | -0.017076 | 9.21 | 0.419103 | 0.045505 | 8.396135 | 0.911632 | 5.436791 | 0.590314 | 1.315976 | 0.142886 | 0.105 | 0.011401 | 0.229782 | 3.738544 | 1.337143 | 2.622969 | -10.414054 | -0.67885 | -0.908632 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.245419 |
300,423 | 12/29/22 | 0 | 9.21 | 0.419103 | 0.045505 | 8.396135 | 0.911632 | 5.436791 | 0.590314 | 1.315976 | 0.142886 | 0.105 | 0.011401 | 0.229782 | 3.738544 | 1.337143 | 2.622969 | -10.414054 | -0.67885 | -0.908632 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.245419 |
300,423 | 12/30/22 | 0.013029 | 9.33 | 0.419103 | 0.04492 | 8.396135 | 0.899907 | 5.436791 | 0.582721 | 1.315976 | 0.141048 | 0.105 | 0.011254 | 0.226826 | 3.738544 | 1.337143 | 2.622969 | -10.414054 | -0.67885 | -0.905676 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.258364 |
300,423 | 1/2/23 | 0 | 9.33 | -1.973014 | -0.21147 | 6.40815 | 0.686833 | 4.314539 | 0.462437 | 0.345595 | 0.037041 | 0.035 | 0.003751 | 0.043023 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.523314 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.258364 |
300,423 | 1/3/23 | 0.028939 | 9.6 | -1.973014 | -0.205522 | 6.40815 | 0.667516 | 4.314539 | 0.449431 | 0.345595 | 0.035999 | 0.035 | 0.003646 | 0.041813 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.522104 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.286892 |
300,423 | 1/4/23 | -0.003125 | 9.57 | -1.973014 | -0.206167 | 6.40815 | 0.669608 | 4.314539 | 0.45084 | 0.345595 | 0.036112 | 0.035 | 0.003657 | 0.041944 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.522235 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.283762 |
300,423 | 1/5/23 | 0.011494 | 9.68 | -1.973014 | -0.203824 | 6.40815 | 0.661999 | 4.314539 | 0.445717 | 0.345595 | 0.035702 | 0.035 | 0.003616 | 0.041467 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.521758 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.295191 |
300,423 | 1/6/23 | -0.004132 | 9.64 | -1.973014 | -0.20467 | 6.40815 | 0.664746 | 4.314539 | 0.447566 | 0.345595 | 0.03585 | 0.035 | 0.003631 | 0.041639 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.52193 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.29105 |
300,423 | 1/9/23 | 0.023859 | 9.87 | -1.973014 | -0.1999 | 6.40815 | 0.649255 | 4.314539 | 0.437137 | 0.345595 | 0.035015 | 0.035 | 0.003546 | 0.040669 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.52096 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.314629 |
300,423 | 1/10/23 | 0.01925 | 10.06 | -1.973014 | -0.196125 | 6.40815 | 0.636993 | 4.314539 | 0.428881 | 0.345595 | 0.034353 | 0.035 | 0.003479 | 0.039901 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.520192 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.333696 |
300,423 | 1/11/23 | -0.014911 | 9.91 | -1.973014 | -0.199093 | 6.40815 | 0.646635 | 4.314539 | 0.435372 | 0.345595 | 0.034873 | 0.035 | 0.003532 | 0.040505 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.520796 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.318673 |
300,423 | 1/12/23 | 0.003027 | 9.94 | -1.973014 | -0.198492 | 6.40815 | 0.644683 | 4.314539 | 0.434058 | 0.345595 | 0.034768 | 0.035 | 0.003521 | 0.040383 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.520674 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.321696 |
300,423 | 1/13/23 | -0.008048 | 9.86 | -1.973014 | -0.200103 | 6.40815 | 0.649914 | 4.314539 | 0.43758 | 0.345595 | 0.03505 | 0.035 | 0.00355 | 0.04071 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.521001 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.313615 |
300,423 | 1/16/23 | 0.001014 | 9.87 | -1.973014 | -0.1999 | 6.40815 | 0.649255 | 4.314539 | 0.437137 | 0.345595 | 0.035015 | 0.035 | 0.003546 | 0.040669 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.52096 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.314629 |
300,423 | 1/17/23 | 0.008105 | 9.95 | -1.973014 | -0.198293 | 6.40815 | 0.644035 | 4.314539 | 0.433622 | 0.345595 | 0.034733 | 0.035 | 0.003518 | 0.040342 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.520633 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.322701 |
300,423 | 1/18/23 | 0.011055 | 10.06 | -1.973014 | -0.196125 | 6.40815 | 0.636993 | 4.314539 | 0.428881 | 0.345595 | 0.034353 | 0.035 | 0.003479 | 0.039901 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.520192 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.333696 |
300,423 | 1/19/23 | -0.003976 | 10.02 | -1.973014 | -0.196908 | 6.40815 | 0.639536 | 4.314539 | 0.430593 | 0.345595 | 0.034491 | 0.035 | 0.003493 | 0.04006 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.520351 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.329712 |
300,423 | 1/20/23 | 0.005988 | 10.08 | -1.973014 | -0.195736 | 6.40815 | 0.635729 | 4.314539 | 0.42803 | 0.345595 | 0.034285 | 0.035 | 0.003472 | 0.039822 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.520113 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.335682 |
300,423 | 1/23/23 | 0 | 10.08 | -1.973014 | -0.195736 | 6.40815 | 0.635729 | 4.314539 | 0.42803 | 0.345595 | 0.034285 | 0.035 | 0.003472 | 0.039822 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.520113 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.335682 |
300,423 | 1/24/23 | 0 | 10.08 | -1.973014 | -0.195736 | 6.40815 | 0.635729 | 4.314539 | 0.42803 | 0.345595 | 0.034285 | 0.035 | 0.003472 | 0.039822 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.520113 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.335682 |
300,423 | 1/25/23 | 0 | 10.08 | -1.973014 | -0.195736 | 6.40815 | 0.635729 | 4.314539 | 0.42803 | 0.345595 | 0.034285 | 0.035 | 0.003472 | 0.039822 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.520113 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.335682 |
300,423 | 1/26/23 | 0 | 10.08 | -1.973014 | -0.195736 | 6.40815 | 0.635729 | 4.314539 | 0.42803 | 0.345595 | 0.034285 | 0.035 | 0.003472 | 0.039822 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.520113 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.335682 |
300,423 | 1/27/23 | 0 | 10.08 | -1.973014 | -0.195736 | 6.40815 | 0.635729 | 4.314539 | 0.42803 | 0.345595 | 0.034285 | 0.035 | 0.003472 | 0.039822 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.520113 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.335682 |
300,423 | 1/30/23 | 0.001984 | 10.1 | -1.973014 | -0.195348 | 6.40815 | 0.63447 | 4.314539 | 0.427182 | 0.345595 | 0.034217 | 0.035 | 0.003465 | 0.039743 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.520034 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.337664 |
300,423 | 1/31/23 | -0.059406 | 9.5 | -1.973014 | -0.207686 | 6.40815 | 0.674542 | 4.314539 | 0.454162 | 0.345595 | 0.036378 | 0.035 | 0.003684 | 0.042253 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.522544 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.276421 |
300,423 | 2/1/23 | 0.02 | 9.69 | -1.973014 | -0.203613 | 6.40815 | 0.661316 | 4.314539 | 0.445257 | 0.345595 | 0.035665 | 0.035 | 0.003612 | 0.041425 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.521716 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.296223 |
300,423 | 2/2/23 | -0.001032 | 9.68 | -1.973014 | -0.203824 | 6.40815 | 0.661999 | 4.314539 | 0.445717 | 0.345595 | 0.035702 | 0.035 | 0.003616 | 0.041467 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.521758 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.295191 |
300,423 | 2/3/23 | 0.009298 | 9.77 | -1.973014 | -0.201946 | 6.40815 | 0.655901 | 4.314539 | 0.441611 | 0.345595 | 0.035373 | 0.035 | 0.003582 | 0.041085 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.521376 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.304445 |
300,423 | 2/6/23 | 0.124872 | 10.99 | -1.973014 | -0.179528 | 6.40815 | 0.583089 | 4.314539 | 0.392588 | 0.345595 | 0.031446 | 0.035 | 0.003185 | 0.036524 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.516815 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.422115 |
300,423 | 2/7/23 | -0.018198 | 10.79 | -1.973014 | -0.182856 | 6.40815 | 0.593897 | 4.314539 | 0.399865 | 0.345595 | 0.032029 | 0.035 | 0.003244 | 0.037201 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.517492 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.403749 |
300,423 | 2/8/23 | 0.070436 | 11.55 | -1.973014 | -0.170824 | 6.40815 | 0.554818 | 4.314539 | 0.373553 | 0.345595 | 0.029922 | 0.035 | 0.00303 | 0.034754 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.515045 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.471814 |
300,423 | 2/9/23 | 0.005195 | 11.61 | -1.973014 | -0.169941 | 6.40815 | 0.551951 | 4.314539 | 0.371623 | 0.345595 | 0.029767 | 0.035 | 0.003015 | 0.034574 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.514865 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.476996 |
300,423 | 2/10/23 | 0.011197 | 11.74 | -1.973014 | -0.168059 | 6.40815 | 0.545839 | 4.314539 | 0.367508 | 0.345595 | 0.029437 | 0.035 | 0.002981 | 0.034191 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.514482 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.488131 |
300,423 | 2/13/23 | 0.061329 | 12.46 | -1.973014 | -0.158348 | 6.40815 | 0.514298 | 4.314539 | 0.346271 | 0.345595 | 0.027736 | 0.035 | 0.002809 | 0.032215 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.512506 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.547652 |
300,423 | 2/14/23 | 0.033708 | 12.88 | -1.973014 | -0.153184 | 6.40815 | 0.497527 | 4.314539 | 0.33498 | 0.345595 | 0.026832 | 0.035 | 0.002717 | 0.031165 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.511456 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.580805 |
300,423 | 2/15/23 | 0.095497 | 14.11 | -1.973014 | -0.139831 | 6.40815 | 0.454157 | 4.314539 | 0.305779 | 0.345595 | 0.024493 | 0.035 | 0.002481 | 0.028448 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.508739 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.672013 |
300,423 | 2/16/23 | -0.048901 | 13.42 | -1.973014 | -0.14702 | 6.40815 | 0.477507 | 4.314539 | 0.321501 | 0.345595 | 0.025752 | 0.035 | 0.002608 | 0.029911 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.510202 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.621875 |
300,423 | 2/17/23 | 0.035768 | 13.9 | -1.973014 | -0.141943 | 6.40815 | 0.461018 | 4.314539 | 0.310398 | 0.345595 | 0.024863 | 0.035 | 0.002518 | 0.028878 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.509169 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.657018 |
300,423 | 2/20/23 | 0.038129 | 14.43 | -1.973014 | -0.13673 | 6.40815 | 0.444085 | 4.314539 | 0.298998 | 0.345595 | 0.02395 | 0.035 | 0.002426 | 0.027817 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.508108 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.694438 |
300,423 | 2/21/23 | -0.016632 | 14.19 | -1.973014 | -0.139043 | 6.40815 | 0.451596 | 4.314539 | 0.304055 | 0.345595 | 0.024355 | 0.035 | 0.002467 | 0.028288 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.508579 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.677666 |
300,423 | 2/22/23 | -0.028894 | 13.78 | -1.973014 | -0.14318 | 6.40815 | 0.465033 | 4.314539 | 0.313102 | 0.345595 | 0.025079 | 0.035 | 0.00254 | 0.029129 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.50942 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.648347 |
300,423 | 2/23/23 | 0.00508 | 13.85 | -1.973014 | -0.142456 | 6.40815 | 0.462682 | 4.314539 | 0.311519 | 0.345595 | 0.024953 | 0.035 | 0.002527 | 0.028982 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.509273 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.653414 |
300,423 | 2/24/23 | -0.051986 | 13.13 | -1.973014 | -0.150268 | 6.40815 | 0.488054 | 4.314539 | 0.328602 | 0.345595 | 0.026321 | 0.035 | 0.002666 | 0.030571 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.510862 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.600029 |
300,423 | 2/27/23 | -0.006093 | 13.05 | -1.973014 | -0.151189 | 6.40815 | 0.491046 | 4.314539 | 0.330616 | 0.345595 | 0.026482 | 0.035 | 0.002682 | 0.030759 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.51105 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.593917 |
300,423 | 2/28/23 | 0.061303 | 13.85 | -1.973014 | -0.142456 | 6.40815 | 0.462682 | 4.314539 | 0.311519 | 0.345595 | 0.024953 | 0.035 | 0.002527 | 0.028982 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.509273 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.653414 |
300,423 | 3/1/23 | -0.00361 | 13.8 | -1.973014 | -0.142972 | 6.40815 | 0.464359 | 4.314539 | 0.312648 | 0.345595 | 0.025043 | 0.035 | 0.002536 | 0.029087 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.509378 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.649797 |
300,423 | 3/2/23 | -0.007246 | 13.7 | -1.973014 | -0.144016 | 6.40815 | 0.467748 | 4.314539 | 0.31493 | 0.345595 | 0.025226 | 0.035 | 0.002555 | 0.0293 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.509591 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.642525 |
300,423 | 3/3/23 | 0.022628 | 14.01 | -1.973014 | -0.140829 | 6.40815 | 0.457398 | 4.314539 | 0.307961 | 0.345595 | 0.024668 | 0.035 | 0.002498 | 0.028651 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.508942 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.6649 |
300,423 | 3/6/23 | -0.012848 | 13.83 | -1.973014 | -0.142662 | 6.40815 | 0.463351 | 4.314539 | 0.31197 | 0.345595 | 0.024989 | 0.035 | 0.002531 | 0.029024 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.509315 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.651969 |
300,423 | 3/7/23 | -0.045553 | 13.2 | -1.973014 | -0.149471 | 6.40815 | 0.485466 | 4.314539 | 0.326859 | 0.345595 | 0.026181 | 0.035 | 0.002652 | 0.030409 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.5107 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.605346 |
300,423 | 3/8/23 | 0.013636 | 13.38 | -1.973014 | -0.14746 | 6.40815 | 0.478935 | 4.314539 | 0.322462 | 0.345595 | 0.025829 | 0.035 | 0.002616 | 0.03 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.510291 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.61889 |
300,423 | 3/9/23 | 0.002242 | 13.41 | -1.973014 | -0.14713 | 6.40815 | 0.477864 | 4.314539 | 0.32174 | 0.345595 | 0.025771 | 0.035 | 0.00261 | 0.029933 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.510224 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.62113 |
300,423 | 3/10/23 | -0.025354 | 13.07 | -1.973014 | -0.150957 | 6.40815 | 0.490295 | 4.314539 | 0.33011 | 0.345595 | 0.026442 | 0.035 | 0.002678 | 0.030712 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.511003 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.595448 |
300,423 | 3/13/23 | -0.003826 | 13.02 | -1.973014 | -0.151537 | 6.40815 | 0.492177 | 4.314539 | 0.331378 | 0.345595 | 0.026543 | 0.035 | 0.002688 | 0.03083 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.511121 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.591615 |
300,423 | 3/14/23 | -0.023041 | 12.72 | -1.973014 | -0.155111 | 6.40815 | 0.503785 | 4.314539 | 0.339193 | 0.345595 | 0.027169 | 0.035 | 0.002752 | 0.031557 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.511848 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.568304 |
300,423 | 3/15/23 | 0.108491 | 14.1 | -1.973014 | -0.13993 | 6.40815 | 0.454479 | 4.314539 | 0.305996 | 0.345595 | 0.02451 | 0.035 | 0.002482 | 0.028468 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.508759 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.671304 |
300,423 | 3/16/23 | -0.017021 | 13.86 | -1.973014 | -0.142353 | 6.40815 | 0.462348 | 4.314539 | 0.311294 | 0.345595 | 0.024935 | 0.035 | 0.002525 | 0.028961 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.509252 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.654136 |
300,423 | 3/17/23 | 0 | 13.86 | -1.973014 | -0.142353 | 6.40815 | 0.462348 | 4.314539 | 0.311294 | 0.345595 | 0.024935 | 0.035 | 0.002525 | 0.028961 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.509252 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.654136 |
300,423 | 3/20/23 | -0.005772 | 13.78 | -1.973014 | -0.14318 | 6.40815 | 0.465033 | 4.314539 | 0.313102 | 0.345595 | 0.025079 | 0.035 | 0.00254 | 0.029129 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.50942 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.648347 |
300,423 | 3/21/23 | 0.021771 | 14.08 | -1.973014 | -0.140129 | 6.40815 | 0.455124 | 4.314539 | 0.30643 | 0.345595 | 0.024545 | 0.035 | 0.002486 | 0.028509 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.5088 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.669884 |
300,423 | 3/22/23 | -0.077415 | 12.99 | -1.973014 | -0.151887 | 6.40815 | 0.493314 | 4.314539 | 0.332143 | 0.345595 | 0.026605 | 0.035 | 0.002694 | 0.030901 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.511192 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.589309 |
300,423 | 3/23/23 | -0.037721 | 12.5 | -1.973014 | -0.157841 | 6.40815 | 0.512652 | 4.314539 | 0.345163 | 0.345595 | 0.027648 | 0.035 | 0.0028 | 0.032112 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.512403 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.550857 |
300,423 | 3/24/23 | -0.004 | 12.45 | -1.973014 | -0.158475 | 6.40815 | 0.514711 | 4.314539 | 0.346549 | 0.345595 | 0.027759 | 0.035 | 0.002811 | 0.032241 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.512532 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.546849 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.