Symbol int64 300k 603k | TradingDate stringclasses 521
values | Return float64 -0.96 2.57 | StockPrice float64 0.13 1.91k | EPS float64 -10.23 61.7 | EPSToP float64 -21.55 1.53 | NAV float64 -8.79 178 | NAVToP float64 -16.81 14.2 | RevenuePerShare float64 -1.36 277 | RevenuePerShareToP float64 -0.06 43.2 | OperatingNCFPerShare float64 -35.31 53 | OperatingNCFPerShareToP float64 -4.07 8.93 | DividentPerShare float64 0 45 | DividentPerShareToP float64 0 1.1 | OVS float64 -12.56 7.35 | NetProfitGrowth float64 -3,489.23 47.9 | EquityGrowth float64 -62.18 161 | RevenueGrowth float64 -0.58 107 | OperatingNCFGrowth float64 -324.58 786 | OGS float64 -879.01 197 | VCG float64 -879 197 | Yield float64 -0.96 0.3 | Volatility float64 0.1 3.38 | Beta1 float64 -0.51 3.08 | Beta2 float64 -0.49 3.06 | Cor1 float64 -0.1 0.84 | Cor2 float64 -0.1 0.85 | NonSysRisk1 float64 0 0.26 | NonSysRisk2 float64 0 0.27 | Rsq1 float64 0 0.71 | Rsq2 float64 0 0.72 | ARsq1 float64 -0 0.71 | ARsq2 float64 -0 0.72 | Ret float64 0.01 33.4 | PE float64 0.8 5.39k | PB float64 0.07 463 | PCF float64 0.41 863k | PS float64 0.02 510 | Turnover float64 0 0.91 | Liquidility float64 0 5.97 | LMarketValue float64 17.1 28.5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300,423 | 3/27/23 | -0.00241 | 12.42 | -1.973014 | -0.158858 | 6.40815 | 0.515954 | 4.314539 | 0.347386 | 0.345595 | 0.027826 | 0.035 | 0.002818 | 0.032319 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.51261 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.544437 |
300,423 | 3/28/23 | -0.013688 | 12.25 | -1.973014 | -0.161062 | 6.40815 | 0.523114 | 4.314539 | 0.352207 | 0.345595 | 0.028212 | 0.035 | 0.002857 | 0.032768 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.513059 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.530655 |
300,423 | 3/29/23 | -0.003265 | 12.21 | -1.973014 | -0.16159 | 6.40815 | 0.524828 | 4.314539 | 0.353361 | 0.345595 | 0.028304 | 0.035 | 0.002867 | 0.032875 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.513166 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.527384 |
300,423 | 3/30/23 | -0.019656 | 11.97 | -1.973014 | -0.16483 | 6.40815 | 0.535351 | 4.314539 | 0.360446 | 0.345595 | 0.028872 | 0.035 | 0.002924 | 0.033534 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.513825 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.507532 |
300,423 | 3/31/23 | -0.023392 | 11.69 | -1.973014 | -0.168778 | 6.40815 | 0.548174 | 4.314539 | 0.369079 | 0.345595 | 0.029563 | 0.035 | 0.002994 | 0.034337 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.514628 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.483863 |
300,423 | 4/3/23 | -0.013687 | 11.53 | -1.973014 | -0.17112 | 6.40815 | 0.555781 | 4.314539 | 0.374201 | 0.345595 | 0.029974 | 0.035 | 0.003036 | 0.034814 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.515105 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.470081 |
300,423 | 4/4/23 | -0.014744 | 11.36 | -1.973014 | -0.173681 | 6.40815 | 0.564098 | 4.314539 | 0.379801 | 0.345595 | 0.030422 | 0.035 | 0.003081 | 0.035335 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.515626 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.455227 |
300,423 | 4/5/23 | 0 | 11.36 | -1.973014 | -0.173681 | 6.40815 | 0.564098 | 4.314539 | 0.379801 | 0.345595 | 0.030422 | 0.035 | 0.003081 | 0.035335 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.515626 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.455227 |
300,423 | 4/6/23 | -0.022007 | 11.11 | -1.973014 | -0.177589 | 6.40815 | 0.576791 | 4.314539 | 0.388347 | 0.345595 | 0.031107 | 0.035 | 0.00315 | 0.03613 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.516421 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.432974 |
300,423 | 4/7/23 | 0.006301 | 11.18 | -1.973014 | -0.176477 | 6.40815 | 0.57318 | 4.314539 | 0.385916 | 0.345595 | 0.030912 | 0.035 | 0.003131 | 0.035904 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.516195 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.439255 |
300,423 | 4/10/23 | -0.016995 | 10.99 | -1.973014 | -0.179528 | 6.40815 | 0.583089 | 4.314539 | 0.392588 | 0.345595 | 0.031446 | 0.035 | 0.003185 | 0.036524 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.516815 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.422115 |
300,423 | 4/11/23 | 0.019108 | 11.2 | -1.973014 | -0.176162 | 6.40815 | 0.572156 | 4.314539 | 0.385227 | 0.345595 | 0.030857 | 0.035 | 0.003125 | 0.03584 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.516131 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.441043 |
300,423 | 4/12/23 | -0.011607 | 11.07 | -1.973014 | -0.178231 | 6.40815 | 0.578875 | 4.314539 | 0.389751 | 0.345595 | 0.031219 | 0.035 | 0.003162 | 0.03626 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.516551 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.429368 |
300,423 | 4/13/23 | -0.02168 | 10.83 | -1.973014 | -0.18218 | 6.40815 | 0.591704 | 4.314539 | 0.398388 | 0.345595 | 0.031911 | 0.035 | 0.003232 | 0.037064 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.517355 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.407449 |
300,423 | 4/14/23 | 0.004617 | 10.88 | -1.973014 | -0.181343 | 6.40815 | 0.588984 | 4.314539 | 0.396557 | 0.345595 | 0.031764 | 0.035 | 0.003217 | 0.036894 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.517185 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.412055 |
300,423 | 4/17/23 | 0.022978 | 11.13 | -1.973014 | -0.17727 | 6.40815 | 0.575755 | 4.314539 | 0.38765 | 0.345595 | 0.031051 | 0.035 | 0.003145 | 0.036065 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.516356 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.434773 |
300,423 | 4/18/23 | 0 | 11.13 | -1.973014 | -0.17727 | 6.40815 | 0.575755 | 4.314539 | 0.38765 | 0.345595 | 0.031051 | 0.035 | 0.003145 | 0.036065 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.516356 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.434773 |
300,423 | 4/19/23 | -0.015274 | 10.96 | -1.973014 | -0.18002 | 6.40815 | 0.584685 | 4.314539 | 0.393662 | 0.345595 | 0.031532 | 0.035 | 0.003193 | 0.036624 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.516915 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.419381 |
300,423 | 4/20/23 | -0.028285 | 10.65 | -1.973014 | -0.18526 | 6.40815 | 0.601704 | 4.314539 | 0.405121 | 0.345595 | 0.03245 | 0.035 | 0.003286 | 0.03769 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.517981 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.390689 |
300,423 | 4/21/23 | -0.030047 | 10.33 | -1.973014 | -0.190998 | 6.40815 | 0.620344 | 4.314539 | 0.417671 | 0.345595 | 0.033455 | 0.035 | 0.003388 | 0.038858 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.519149 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.360181 |
300,423 | 4/24/23 | -0.020329 | 10.12 | -1.973014 | -0.194962 | 6.40815 | 0.633216 | 4.314539 | 0.426338 | 0.345595 | 0.03415 | 0.035 | 0.003458 | 0.039664 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.519955 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.339642 |
300,423 | 4/25/23 | -0.032609 | 9.79 | -1.973014 | -0.201534 | 6.40815 | 0.654561 | 4.314539 | 0.440709 | 0.345595 | 0.035301 | 0.035 | 0.003575 | 0.041001 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.521292 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.30649 |
300,423 | 4/26/23 | 0.027579 | 10.06 | -1.973014 | -0.196125 | 6.40815 | 0.636993 | 4.314539 | 0.428881 | 0.345595 | 0.034353 | 0.035 | 0.003479 | 0.039901 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.520192 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.333696 |
300,423 | 4/27/23 | -0.007952 | 9.98 | -1.973014 | -0.197697 | 6.40815 | 0.642099 | 4.314539 | 0.432319 | 0.345595 | 0.034629 | 0.035 | 0.003507 | 0.040221 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.520512 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.325712 |
300,423 | 4/28/23 | 0.062124 | 10.6 | -1.973014 | -0.186133 | 6.40815 | 0.604542 | 4.314539 | 0.407032 | 0.345595 | 0.032603 | 0.035 | 0.003302 | 0.037868 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.518159 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.385983 |
300,423 | 5/1/23 | 0 | 10.6 | -1.973014 | -0.186133 | 6.40815 | 0.604542 | 4.314539 | 0.407032 | 0.345595 | 0.032603 | 0.035 | 0.003302 | 0.037868 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.518159 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.385983 |
300,423 | 5/2/23 | 0 | 10.6 | -1.973014 | -0.186133 | 6.40815 | 0.604542 | 4.314539 | 0.407032 | 0.345595 | 0.032603 | 0.035 | 0.003302 | 0.037868 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.518159 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.385983 |
300,423 | 5/3/23 | 0 | 10.6 | -1.973014 | -0.186133 | 6.40815 | 0.604542 | 4.314539 | 0.407032 | 0.345595 | 0.032603 | 0.035 | 0.003302 | 0.037868 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.518159 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.385983 |
300,423 | 5/4/23 | 0.023585 | 10.85 | -1.973014 | -0.181845 | 6.40815 | 0.590613 | 4.314539 | 0.397653 | 0.345595 | 0.031852 | 0.035 | 0.003226 | 0.036996 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.517287 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.409294 |
300,423 | 5/5/23 | 0.004608 | 10.9 | -1.973014 | -0.18101 | 6.40815 | 0.587904 | 4.314539 | 0.395829 | 0.345595 | 0.031706 | 0.035 | 0.003211 | 0.036826 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.517117 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.413892 |
300,423 | 5/8/23 | -0.000917 | 10.89 | -1.973014 | -0.181177 | 6.40815 | 0.588444 | 4.314539 | 0.396193 | 0.345595 | 0.031735 | 0.035 | 0.003214 | 0.03686 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.517151 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.412974 |
300,423 | 5/9/23 | -0.023875 | 10.63 | -1.973014 | -0.185608 | 6.40815 | 0.602836 | 4.314539 | 0.405883 | 0.345595 | 0.032511 | 0.035 | 0.003293 | 0.037761 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.518052 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.388809 |
300,423 | 5/10/23 | 0.028222 | 10.93 | -1.973014 | -0.180514 | 6.40815 | 0.58629 | 4.314539 | 0.394743 | 0.345595 | 0.031619 | 0.035 | 0.003202 | 0.036725 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.517016 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.41664 |
300,423 | 5/11/23 | 0.010064 | 11.04 | -1.973014 | -0.178715 | 6.40815 | 0.580448 | 4.314539 | 0.39081 | 0.345595 | 0.031304 | 0.035 | 0.00317 | 0.036359 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.51665 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.426654 |
300,423 | 5/12/23 | 0.011775 | 11.17 | -1.973014 | -0.176635 | 6.40815 | 0.573693 | 4.314539 | 0.386261 | 0.345595 | 0.03094 | 0.035 | 0.003133 | 0.035936 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.516227 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.43836 |
300,423 | 5/15/23 | 0 | 11.17 | -1.973014 | -0.176635 | 6.40815 | 0.573693 | 4.314539 | 0.386261 | 0.345595 | 0.03094 | 0.035 | 0.003133 | 0.035936 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.516227 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.43836 |
300,423 | 5/16/23 | -0.004476 | 11.12 | -1.973014 | -0.177429 | 6.40815 | 0.576272 | 4.314539 | 0.387998 | 0.345595 | 0.031079 | 0.035 | 0.003147 | 0.036097 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.516388 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.433874 |
300,423 | 5/17/23 | 0.013489 | 11.27 | -1.973014 | -0.175068 | 6.40815 | 0.568602 | 4.314539 | 0.382834 | 0.345595 | 0.030665 | 0.035 | 0.003106 | 0.035617 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.515908 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.447273 |
300,423 | 5/18/23 | 0.030169 | 11.61 | -1.973014 | -0.169941 | 6.40815 | 0.551951 | 4.314539 | 0.371623 | 0.345595 | 0.029767 | 0.035 | 0.003015 | 0.034574 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.514865 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.476996 |
300,423 | 5/19/23 | -0.015504 | 11.43 | -1.973014 | -0.172617 | 6.40815 | 0.560643 | 4.314539 | 0.377475 | 0.345595 | 0.030236 | 0.035 | 0.003062 | 0.035118 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.515409 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.46137 |
300,423 | 5/22/23 | 0.000875 | 11.44 | -1.973014 | -0.172466 | 6.40815 | 0.560153 | 4.314539 | 0.377145 | 0.345595 | 0.030209 | 0.035 | 0.003059 | 0.035088 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.515379 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.462245 |
300,423 | 5/23/23 | -0.019231 | 11.22 | -1.973014 | -0.175848 | 6.40815 | 0.571136 | 4.314539 | 0.38454 | 0.345595 | 0.030802 | 0.035 | 0.003119 | 0.035776 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.516067 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.442827 |
300,423 | 5/24/23 | 0.008021 | 11.31 | -1.973014 | -0.174449 | 6.40815 | 0.566592 | 4.314539 | 0.38148 | 0.345595 | 0.030557 | 0.035 | 0.003095 | 0.035491 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.515782 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.450816 |
300,423 | 5/25/23 | 0.014147 | 11.47 | -1.973014 | -0.172015 | 6.40815 | 0.558688 | 4.314539 | 0.376159 | 0.345595 | 0.03013 | 0.035 | 0.003051 | 0.034996 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.515287 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.464864 |
300,423 | 5/26/23 | -0.013078 | 11.32 | -1.973014 | -0.174295 | 6.40815 | 0.566091 | 4.314539 | 0.381143 | 0.345595 | 0.03053 | 0.035 | 0.003092 | 0.03546 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.515751 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.4517 |
300,423 | 5/29/23 | -0.025618 | 11.03 | -1.973014 | -0.178877 | 6.40815 | 0.580975 | 4.314539 | 0.391164 | 0.345595 | 0.031332 | 0.035 | 0.003173 | 0.036392 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.516683 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.425748 |
300,423 | 5/30/23 | 0.009066 | 11.13 | -1.973014 | -0.17727 | 6.40815 | 0.575755 | 4.314539 | 0.38765 | 0.345595 | 0.031051 | 0.035 | 0.003145 | 0.036065 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.516356 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.434773 |
300,423 | 5/31/23 | -0.013477 | 10.98 | -1.973014 | -0.179692 | 6.40815 | 0.58362 | 4.314539 | 0.392945 | 0.345595 | 0.031475 | 0.035 | 0.003188 | 0.036558 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.516849 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.421204 |
300,423 | 6/1/23 | 0.001821 | 11 | -1.973014 | -0.179365 | 6.40815 | 0.582559 | 4.314539 | 0.392231 | 0.345595 | 0.031418 | 0.035 | 0.003182 | 0.036491 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.516782 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.423024 |
300,423 | 6/2/23 | 0.021818 | 11.24 | -1.973014 | -0.175535 | 6.40815 | 0.57012 | 4.314539 | 0.383856 | 0.345595 | 0.030747 | 0.035 | 0.003114 | 0.035712 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.516003 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.444608 |
300,423 | 6/5/23 | -0.013345 | 11.09 | -1.973014 | -0.177909 | 6.40815 | 0.577831 | 4.314539 | 0.389048 | 0.345595 | 0.031163 | 0.035 | 0.003156 | 0.036195 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.516486 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.431173 |
300,423 | 6/6/23 | -0.037872 | 10.67 | -1.973014 | -0.184912 | 6.40815 | 0.600576 | 4.314539 | 0.404362 | 0.345595 | 0.032389 | 0.035 | 0.00328 | 0.03762 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.517911 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.392565 |
300,423 | 6/7/23 | -0.005623 | 10.61 | -1.973014 | -0.185958 | 6.40815 | 0.603973 | 4.314539 | 0.406648 | 0.345595 | 0.032573 | 0.035 | 0.003299 | 0.037833 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.518124 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.386926 |
300,423 | 6/8/23 | -0.019793 | 10.4 | -1.973014 | -0.189713 | 6.40815 | 0.616168 | 4.314539 | 0.41486 | 0.345595 | 0.03323 | 0.035 | 0.003365 | 0.038596 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.518887 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.366935 |
300,423 | 6/9/23 | 0.001923 | 10.42 | -1.973014 | -0.189349 | 6.40815 | 0.614986 | 4.314539 | 0.414063 | 0.345595 | 0.033167 | 0.035 | 0.003359 | 0.038522 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.518813 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.368856 |
300,423 | 6/12/23 | 0.002879 | 10.45 | -1.973014 | -0.188805 | 6.40815 | 0.61322 | 4.314539 | 0.412875 | 0.345595 | 0.033071 | 0.035 | 0.003349 | 0.038412 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.518703 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.371731 |
300,423 | 6/13/23 | 0.010526 | 10.56 | -1.973014 | -0.186838 | 6.40815 | 0.606832 | 4.314539 | 0.408574 | 0.345595 | 0.032727 | 0.035 | 0.003314 | 0.038012 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.518303 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.382202 |
300,423 | 6/14/23 | -0.018939 | 10.36 | -1.973014 | -0.190445 | 6.40815 | 0.618547 | 4.314539 | 0.416461 | 0.345595 | 0.033359 | 0.035 | 0.003378 | 0.038746 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.519037 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.363081 |
300,423 | 6/15/23 | 0.017375 | 10.54 | -1.973014 | -0.187193 | 6.40815 | 0.607984 | 4.314539 | 0.409349 | 0.345595 | 0.032789 | 0.035 | 0.003321 | 0.038084 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.518375 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.380306 |
300,423 | 6/16/23 | -0.006641 | 10.47 | -1.973014 | -0.188445 | 6.40815 | 0.612049 | 4.314539 | 0.412086 | 0.345595 | 0.033008 | 0.035 | 0.003343 | 0.038338 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.518629 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.373643 |
300,423 | 6/19/23 | -0.006686 | 10.4 | -1.973014 | -0.189713 | 6.40815 | 0.616168 | 4.314539 | 0.41486 | 0.345595 | 0.03323 | 0.035 | 0.003365 | 0.038596 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.518887 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.366935 |
300,423 | 6/20/23 | -0.015385 | 10.24 | -1.973014 | -0.192677 | 6.40815 | 0.625796 | 4.314539 | 0.421342 | 0.345595 | 0.03375 | 0.035 | 0.003418 | 0.0392 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.519491 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.35143 |
300,423 | 6/21/23 | 0.010742 | 10.35 | -1.973014 | -0.190629 | 6.40815 | 0.619145 | 4.314539 | 0.416864 | 0.345595 | 0.033391 | 0.035 | 0.003382 | 0.038783 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.519074 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.362115 |
300,423 | 6/22/23 | 0 | 10.35 | -1.973014 | -0.190629 | 6.40815 | 0.619145 | 4.314539 | 0.416864 | 0.345595 | 0.033391 | 0.035 | 0.003382 | 0.038783 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.519074 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.362115 |
300,423 | 6/23/23 | 0 | 10.35 | -1.973014 | -0.190629 | 6.40815 | 0.619145 | 4.314539 | 0.416864 | 0.345595 | 0.033391 | 0.035 | 0.003382 | 0.038783 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.519074 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.362115 |
300,423 | 6/26/23 | 0.015459 | 10.51 | -1.973014 | -0.187727 | 6.40815 | 0.609719 | 4.314539 | 0.410518 | 0.345595 | 0.032882 | 0.035 | 0.00333 | 0.038193 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.518484 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.377456 |
300,423 | 6/27/23 | 0.153187 | 12.12 | -1.973014 | -0.16279 | 6.40815 | 0.528725 | 4.314539 | 0.355985 | 0.345595 | 0.028514 | 0.035 | 0.002888 | 0.033119 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.51341 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.519986 |
300,423 | 6/28/23 | -0.018152 | 11.9 | -1.973014 | -0.165799 | 6.40815 | 0.5385 | 4.314539 | 0.362566 | 0.345595 | 0.029042 | 0.035 | 0.002941 | 0.033731 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.514022 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.501667 |
300,423 | 6/29/23 | 0.006723 | 11.98 | -1.973014 | -0.164692 | 6.40815 | 0.534904 | 4.314539 | 0.360145 | 0.345595 | 0.028848 | 0.035 | 0.002922 | 0.033506 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.513797 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.508367 |
300,423 | 6/30/23 | 0.020033 | 12.22 | -1.973014 | -0.161458 | 6.40815 | 0.524399 | 4.314539 | 0.353072 | 0.345595 | 0.028281 | 0.035 | 0.002864 | 0.032848 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.513139 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.528203 |
300,423 | 7/3/23 | -0.02455 | 11.92 | -1.973014 | -0.165521 | 6.40815 | 0.537596 | 4.314539 | 0.361958 | 0.345595 | 0.028993 | 0.035 | 0.002936 | 0.033675 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.513966 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.503346 |
300,423 | 7/4/23 | 0.006711 | 12 | -1.973014 | -0.164418 | 6.40815 | 0.534013 | 4.314539 | 0.359545 | 0.345595 | 0.0288 | 0.035 | 0.002917 | 0.03345 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.513741 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.510035 |
300,423 | 7/5/23 | -0.004167 | 11.95 | -1.973014 | -0.165106 | 6.40815 | 0.536247 | 4.314539 | 0.361049 | 0.345595 | 0.02892 | 0.035 | 0.002929 | 0.03359 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.513881 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.50586 |
300,423 | 7/6/23 | 0.026778 | 12.27 | -1.973014 | -0.1608 | 6.40815 | 0.522262 | 4.314539 | 0.351633 | 0.345595 | 0.028166 | 0.035 | 0.002852 | 0.032714 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.513005 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.532286 |
300,423 | 7/7/23 | -0.017115 | 12.06 | -1.973014 | -0.1636 | 6.40815 | 0.531356 | 4.314539 | 0.357756 | 0.345595 | 0.028656 | 0.035 | 0.002902 | 0.033284 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.513575 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.515023 |
300,423 | 7/10/23 | -0.011609 | 11.92 | -1.973014 | -0.165521 | 6.40815 | 0.537596 | 4.314539 | 0.361958 | 0.345595 | 0.028993 | 0.035 | 0.002936 | 0.033675 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.513966 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.503346 |
300,423 | 7/11/23 | 0.010906 | 12.05 | -1.973014 | -0.163736 | 6.40815 | 0.531797 | 4.314539 | 0.358053 | 0.345595 | 0.02868 | 0.035 | 0.002905 | 0.033311 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.513602 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.514193 |
300,423 | 7/12/23 | 0.012448 | 12.2 | -1.973014 | -0.161722 | 6.40815 | 0.525258 | 4.314539 | 0.353651 | 0.345595 | 0.028327 | 0.035 | 0.002869 | 0.032902 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.513193 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.526565 |
300,423 | 7/13/23 | -0.017213 | 11.99 | -1.973014 | -0.164555 | 6.40815 | 0.534458 | 4.314539 | 0.359845 | 0.345595 | 0.028824 | 0.035 | 0.002919 | 0.033478 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.513769 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.509202 |
300,423 | 7/14/23 | 0.027523 | 12.32 | -1.973014 | -0.160147 | 6.40815 | 0.520142 | 4.314539 | 0.350206 | 0.345595 | 0.028052 | 0.035 | 0.002841 | 0.032581 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.512872 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.536353 |
300,423 | 7/17/23 | -0.021104 | 12.06 | -1.973014 | -0.1636 | 6.40815 | 0.531356 | 4.314539 | 0.357756 | 0.345595 | 0.028656 | 0.035 | 0.002902 | 0.033284 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.513575 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.515023 |
300,423 | 7/18/23 | 0.024046 | 12.35 | -1.973014 | -0.159758 | 6.40815 | 0.518879 | 4.314539 | 0.349355 | 0.345595 | 0.027983 | 0.035 | 0.002834 | 0.032502 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.512793 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.538785 |
300,423 | 7/19/23 | -0.021862 | 12.08 | -1.973014 | -0.163329 | 6.40815 | 0.530476 | 4.314539 | 0.357164 | 0.345595 | 0.028609 | 0.035 | 0.002897 | 0.033229 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.51352 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.51668 |
300,423 | 7/20/23 | -0.043046 | 11.56 | -1.973014 | -0.170676 | 6.40815 | 0.554338 | 4.314539 | 0.37323 | 0.345595 | 0.029896 | 0.035 | 0.003028 | 0.034723 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.515014 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.47268 |
300,423 | 7/21/23 | -0.032007 | 11.19 | -1.973014 | -0.176319 | 6.40815 | 0.572668 | 4.314539 | 0.385571 | 0.345595 | 0.030884 | 0.035 | 0.003128 | 0.035872 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.516163 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.440149 |
300,423 | 7/24/23 | -0.001787 | 11.17 | -1.973014 | -0.176635 | 6.40815 | 0.573693 | 4.314539 | 0.386261 | 0.345595 | 0.03094 | 0.035 | 0.003133 | 0.035936 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.516227 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.43836 |
300,423 | 7/25/23 | 0.011638 | 11.3 | -1.973014 | -0.174603 | 6.40815 | 0.567093 | 4.314539 | 0.381818 | 0.345595 | 0.030584 | 0.035 | 0.003097 | 0.035522 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.515813 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.449932 |
300,423 | 7/26/23 | -0.045133 | 10.79 | -1.973014 | -0.182856 | 6.40815 | 0.593897 | 4.314539 | 0.399865 | 0.345595 | 0.032029 | 0.035 | 0.003244 | 0.037201 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.517492 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.403749 |
300,423 | 7/27/23 | -0.003707 | 10.75 | -1.973014 | -0.183536 | 6.40815 | 0.596107 | 4.314539 | 0.401352 | 0.345595 | 0.032148 | 0.035 | 0.003256 | 0.03734 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.517631 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.400035 |
300,423 | 7/28/23 | 0 | 10.75 | -1.973014 | -0.183536 | 6.40815 | 0.596107 | 4.314539 | 0.401352 | 0.345595 | 0.032148 | 0.035 | 0.003256 | 0.03734 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.517631 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.400035 |
300,423 | 7/31/23 | -0.005581 | 10.69 | -1.973014 | -0.184566 | 6.40815 | 0.599453 | 4.314539 | 0.403605 | 0.345595 | 0.032329 | 0.035 | 0.003274 | 0.037549 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.51784 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.394438 |
300,423 | 8/1/23 | 0.008419 | 10.78 | -1.973014 | -0.183025 | 6.40815 | 0.594448 | 4.314539 | 0.400236 | 0.345595 | 0.032059 | 0.035 | 0.003247 | 0.037236 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.517527 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.402821 |
300,423 | 8/2/23 | -0.012059 | 10.65 | -1.973014 | -0.18526 | 6.40815 | 0.601704 | 4.314539 | 0.405121 | 0.345595 | 0.03245 | 0.035 | 0.003286 | 0.03769 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.517981 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.390689 |
300,423 | 8/3/23 | 0.011268 | 10.77 | -1.973014 | -0.183195 | 6.40815 | 0.595 | 4.314539 | 0.400607 | 0.345595 | 0.032089 | 0.035 | 0.00325 | 0.037271 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.517562 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.401893 |
300,423 | 8/4/23 | -0.002786 | 10.74 | -1.973014 | -0.183707 | 6.40815 | 0.596662 | 4.314539 | 0.401726 | 0.345595 | 0.032178 | 0.035 | 0.003259 | 0.037375 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.517666 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.399104 |
300,423 | 8/7/23 | -0.013035 | 10.6 | -1.973014 | -0.186133 | 6.40815 | 0.604542 | 4.314539 | 0.407032 | 0.345595 | 0.032603 | 0.035 | 0.003302 | 0.037868 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.518159 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.385983 |
300,423 | 8/8/23 | 0.022642 | 10.84 | -1.973014 | -0.182012 | 6.40815 | 0.591158 | 4.314539 | 0.39802 | 0.345595 | 0.031881 | 0.035 | 0.003229 | 0.03703 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.517321 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.408372 |
300,423 | 8/9/23 | -0.059963 | 10.19 | -1.973014 | -0.193623 | 6.40815 | 0.628867 | 4.314539 | 0.423409 | 0.345595 | 0.033915 | 0.035 | 0.003435 | 0.039392 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.519683 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.346536 |
300,423 | 8/10/23 | -0.001963 | 10.17 | -1.973014 | -0.194003 | 6.40815 | 0.630103 | 4.314539 | 0.424242 | 0.345595 | 0.033982 | 0.035 | 0.003441 | 0.039469 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.51976 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.344571 |
300,423 | 8/11/23 | -0.023599 | 9.93 | -1.973014 | -0.198692 | 6.40815 | 0.645332 | 4.314539 | 0.434495 | 0.345595 | 0.034803 | 0.035 | 0.003525 | 0.040423 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.520714 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.320689 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.