Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
39	12/15/21	0.435734	0.957739	0.949076	0.320979	0.32403	0.019693	0.020069	0.103027	0.104995	0.099411	0.101386	11.054626	1.09812	23.188134	0.628064	null	0.00957	0.000024	59,137,973,556	1.672244	0.101656	14.980149	0.910647	26.191576	1.592193	3.563404	0.21662	0.391673	1.149343	0.086396	0.183317	6.655681	2.018684	1.627011
39	12/16/21	0.435914	0.959357	0.950541	0.321288	0.324352	0.019746	0.020124	0.103226	0.105205	0.09961	0.101596	11.24951	1.117479	23.596922	0.639137	null	0.00871	0.000029	60,180,527,497	1.672244	0.099895	14.980149	0.894872	26.191576	1.56461	3.563404	0.212868	0.384887	1.149343	0.086396	0.183317	6.655681	2.018684	1.633797
39	12/17/21	0.435743	0.937613	0.928483	0.315119	0.317979	0.018979	0.019325	0.0993	0.10111	0.095668	0.097486	11.679599	1.160202	24.499074	0.663572	null	0.02911	0.000031	62,481,336,194	1.672244	0.096217	14.980149	0.861919	26.191576	1.506995	3.563404	0.205029	0.370714	1.149343	0.086396	0.183317	6.655681	2.018684	1.64797
39	12/20/21	0.436331	0.955983	0.947212	0.320711	0.323786	0.019712	0.020092	0.102855	0.104838	0.099238	0.101228	11.417514	1.134168	23.949325	0.648682	null	0.01595	0.000032	61,079,280,894	1.672244	0.098425	14.980149	0.881704	26.191576	1.541588	3.563404	0.209735	0.379224	1.149343	0.086396	0.183317	6.655681	2.018684	1.63946
39	12/21/21	0.435955	0.954366	0.946107	0.321066	0.324275	0.019721	0.020117	0.103083	0.105155	0.099467	0.101546	11.511596	1.143513	24.146671	0.654027	null	0.01172	0.000032	61,582,582,797	1.672244	0.097621	14.980149	0.874498	26.191576	1.528989	3.563404	0.208021	0.376125	1.149343	0.086396	0.183317	6.655681	2.018684	1.642559
39	12/22/21	0.434945	0.937255	0.929956	0.315115	0.318609	0.018913	0.019335	0.099297	0.101512	0.095665	0.097889	11.20247	1.112806	23.498249	0.636464	null	0.01516	0.000034	59,928,876,545	1.672244	0.100315	14.980149	0.898629	26.191576	1.57118	3.563404	0.213761	0.386503	1.149343	0.086396	0.183317	6.655681	2.018684	1.632181
39	12/23/21	0.433611	0.928242	0.920845	0.312865	0.316188	0.018529	0.018925	0.097885	0.099975	0.094247	0.096345	11.24279	1.116811	23.582826	0.638755	null	0.00824	0.000033	60,144,577,361	1.672244	0.099955	14.980149	0.895406	26.191576	1.565545	3.563404	0.212995	0.385117	1.149343	0.086396	0.183317	6.655681	2.018684	1.633567
39	12/24/21	0.432969	0.924695	0.91738	0.312754	0.316168	0.018461	0.018867	0.097815	0.099962	0.094177	0.096333	11.24279	1.116811	23.582826	0.638755	null	0.00813	0.000031	60,144,577,361	1.672244	0.099955	14.980149	0.895406	26.191576	1.565545	3.563404	0.212995	0.385117	1.149343	0.086396	0.183317	6.655681	2.018684	1.633567
39	12/27/21	0.432574	0.923469	0.915754	0.312615	0.315872	0.018411	0.018796	0.097728	0.099775	0.09409	0.096145	11.276391	1.120149	23.653306	0.640664	null	0.00707	0.000031	60,324,328,040	1.672244	0.099657	14.980149	0.892738	26.191576	1.560881	3.563404	0.21236	0.38397	1.149343	0.086396	0.183317	6.655681	2.018684	1.634714
39	12/28/21	0.430985	0.90707	0.900261	0.307608	0.311129	0.017694	0.018102	0.094623	0.096801	0.090972	0.093159	11.20247	1.112806	23.498249	0.636464	null	0.00701	0.000031	59,928,876,545	1.672244	0.100315	14.980149	0.898629	26.191576	1.57118	3.563404	0.213761	0.386503	1.149343	0.086396	0.183317	6.655681	2.018684	1.632181
39	12/29/21	0.430965	0.902308	0.896149	0.306579	0.310195	0.017574	0.017991	0.093991	0.096221	0.090338	0.092577	11.22935	1.115476	23.554633	0.637991	null	0.00588	0.00003	60,072,677,089	1.672244	0.100074	14.980149	0.896478	26.191576	1.567419	3.563404	0.21325	0.385578	1.149343	0.086396	0.183317	6.655681	2.018684	1.633106
39	12/30/21	0.430327	0.893409	0.887369	0.303577	0.30703	0.017182	0.017575	0.092159	0.094267	0.088499	0.090615	11.21591	1.114141	23.526441	0.637228	null	0.0078	0.000029	60,000,776,817	1.672244	0.100194	14.980149	0.897552	26.191576	1.569298	3.563404	0.213505	0.38604	1.149343	0.086396	0.183317	6.655681	2.018684	1.632644
39	12/31/21	0.429182	0.876807	0.870868	0.296402	0.299708	0.016296	0.016662	0.087854	0.089825	0.084176	0.086155	11.531756	1.145516	24.188959	0.655172	null	0.0137	0.000031	61,690,433,204	1.672244	0.09745	14.980149	0.872969	26.191576	1.526316	3.563404	0.207658	0.375467	1.149343	0.086396	0.183317	6.655681	2.018684	1.643217
39	1/4/22	0.42917	0.87767	0.872268	0.296387	0.299758	0.016294	0.016667	0.087845	0.089855	0.084167	0.086185	9.271611	1.084559	11.616769	0.377519	null	0.01107	0.000006	61,798,283,612	2.325657	0.135291	15.849755	0.922033	45.53417	2.648876	5.723108	0.332932	0.557662	0.422713	0.0747	0.244741	6.600745	1.835725	1.278063
39	1/5/22	0.429267	0.878527	0.872925	0.297191	0.300517	0.01639	0.016759	0.088323	0.09031	0.084646	0.086642	9.136771	1.068786	11.447822	0.372028	null	0.0107	0.000029	60,899,530,215	2.325657	0.137288	15.849755	0.935641	45.53417	2.687968	5.723108	0.337846	0.565892	0.422713	0.0747	0.244741	6.600745	1.835725	1.269833
39	1/6/22	0.425417	0.857257	0.852478	0.292323	0.295815	0.015563	0.015937	0.085453	0.087506	0.081765	0.083827	9.206888	1.076988	11.535675	0.374883	null	0.00897	0.00003	61,366,881,981	2.325657	0.136242	15.849755	0.928515	45.53417	2.667497	5.723108	0.335273	0.561582	0.422713	0.0747	0.244741	6.600745	1.835725	1.274143
39	1/7/22	0.425356	0.85503	0.849974	0.291724	0.295159	0.015495	0.015862	0.085103	0.087119	0.081414	0.083438	9.282398	1.085821	11.630285	0.377958	null	0.01022	0.00003	61,870,183,884	2.325657	0.135134	15.849755	0.920962	45.53417	2.645797	5.723108	0.332545	0.557014	0.422713	0.0747	0.244741	6.600745	1.835725	1.278711
39	1/10/22	0.419201	0.837552	0.831429	0.289552	0.292517	0.014856	0.015162	0.083841	0.085566	0.080146	0.081879	9.298579	1.087714	11.650558	0.378617	null	0.00831	0.000026	61,978,034,292	2.325657	0.134899	15.849755	0.919359	45.53417	2.641193	5.723108	0.331967	0.556045	0.422713	0.0747	0.244741	6.600745	1.835725	1.27968
39	1/11/22	0.419143	0.837222	0.831167	0.289192	0.292153	0.014817	0.015122	0.083632	0.085353	0.079937	0.081665	9.196101	1.075726	11.522159	0.374444	null	0.00784	0.00003	61,294,981,710	2.325657	0.136402	15.849755	0.929604	45.53417	2.670626	5.723108	0.335666	0.562241	0.422713	0.0747	0.244741	6.600745	1.835725	1.273484
39	1/12/22	0.418692	0.831274	0.825548	0.286198	0.289104	0.014481	0.014776	0.08191	0.083581	0.078208	0.079886	9.25543	1.082666	11.596495	0.37686	null	0.00682	0.000031	61,690,433,204	2.325657	0.135528	15.849755	0.923645	45.53417	2.653506	5.723108	0.333514	0.558637	0.422713	0.0747	0.244741	6.600745	1.835725	1.277088
39	1/13/22	0.417305	0.818801	0.811807	0.283007	0.285078	0.014065	0.014272	0.080093	0.081269	0.076384	0.077565	9.115197	1.066262	11.420791	0.37115	null	0.00994	0.000035	60,755,729,671	2.325657	0.137613	15.849755	0.937855	45.53417	2.69433	5.723108	0.338645	0.567231	0.422713	0.0747	0.244741	6.600745	1.835725	1.268494
39	1/14/22	0.416809	0.839797	0.831502	0.290382	0.292105	0.014774	0.01495	0.084322	0.085325	0.080629	0.081637	8.947995	1.046704	11.211297	0.364342	null	0.00935	0.000039	59,641,275,458	2.325657	0.140184	15.849755	0.95538	45.53417	2.744676	5.723108	0.344973	0.57783	0.422713	0.0747	0.244741	6.600745	1.835725	1.257895
39	1/17/22	0.412127	0.834099	0.826508	0.292249	0.29425	0.014612	0.014813	0.08541	0.086583	0.081722	0.0829	9.152952	1.070679	11.468096	0.372687	null	0.0089	0.000045	61,007,380,622	2.325657	0.137045	15.849755	0.933987	45.53417	2.683216	5.723108	0.337249	0.564891	0.422713	0.0747	0.244741	6.600745	1.835725	1.270834
39	1/18/22	0.410537	0.824619	0.818352	0.289948	0.292395	0.014271	0.014513	0.08407	0.085495	0.080377	0.081807	9.17992	1.073834	11.501885	0.373785	null	0.0111	0.000042	61,187,131,302	2.325657	0.136643	15.849755	0.931243	45.53417	2.675333	5.723108	0.336258	0.563232	0.422713	0.0747	0.244741	6.600745	1.835725	1.272493
39	1/19/22	0.410239	0.825249	0.81916	0.29054	0.293092	0.014309	0.014562	0.084414	0.085903	0.080722	0.082217	9.050473	1.058691	11.339697	0.368514	null	0.00809	0.000044	60,324,328,040	2.325657	0.138597	15.849755	0.944562	45.53417	2.713598	5.723108	0.341067	0.571288	0.422713	0.0747	0.244741	6.600745	1.835725	1.264437
39	1/20/22	0.406089	0.797896	0.790392	0.282599	0.284323	0.013281	0.013443	0.079862	0.08084	0.076152	0.077133	8.991144	1.051751	11.26536	0.366099	null	0.00705	0.000044	59,928,876,545	2.325657	0.139512	15.849755	0.950795	45.53417	2.731504	5.723108	0.343318	0.575057	0.422713	0.0747	0.244741	6.600745	1.835725	1.260668
39	1/21/22	0.407061	0.838529	0.829372	0.293975	0.295577	0.014438	0.014596	0.086421	0.087366	0.082737	0.083686	8.721463	1.020205	10.927467	0.355118	null	0.01065	0.000049	58,131,369,750	2.325657	0.143825	15.849755	0.980195	45.53417	2.815966	5.723108	0.353934	0.592839	0.422713	0.0747	0.244741	6.600745	1.835725	1.242886
39	1/24/22	0.405625	0.846611	0.839225	0.297727	0.299967	0.014705	0.014927	0.088641	0.08998	0.084966	0.086311	8.651346	1.012003	10.839615	0.352263	null	0.0061	0.000049	57,664,017,984	2.325657	0.144991	15.849755	0.988139	45.53417	2.838789	5.723108	0.356802	0.597644	0.422713	0.0747	0.244741	6.600745	1.835725	1.238081
39	1/25/22	0.403771	0.817887	0.810496	0.29326	0.295479	0.014143	0.014357	0.086001	0.087308	0.082316	0.083628	8.527293	0.997492	10.684184	0.347212	null	0.00733	0.000051	56,837,164,858	2.325657	0.1471	15.849755	1.002515	45.53417	2.880087	5.723108	0.361993	0.606338	0.422713	0.0747	0.244741	6.600745	1.835725	1.229387
39	1/26/22	0.402983	0.810881	0.802885	0.291609	0.293556	0.01393	0.014117	0.085036	0.086175	0.081346	0.08249	8.430208	0.986135	10.562542	0.343259	null	0.00799	0.000051	56,190,062,412	2.325657	0.148794	15.849755	1.01406	45.53417	2.913255	5.723108	0.366162	0.613321	0.422713	0.0747	0.244741	6.600745	1.835725	1.222404
39	1/27/22	0.399638	0.788592	0.780719	0.288138	0.290145	0.013368	0.013555	0.083024	0.084184	0.079326	0.080491	8.295368	0.970362	10.393596	0.337768	null	0.00696	0.000054	55,291,309,014	2.325657	0.151213	15.849755	1.030543	45.53417	2.960609	5.723108	0.372114	0.62329	0.422713	0.0747	0.244741	6.600745	1.835725	1.212435
39	1/28/22	0.398745	0.783637	0.77572	0.286856	0.288775	0.013193	0.01337	0.082286	0.083391	0.078586	0.079695	8.13356	0.951434	10.19086	0.33118	null	0.00879	0.000056	54,212,804,937	2.325657	0.154221	15.849755	1.051045	45.53417	3.019507	5.723108	0.379516	0.63569	0.422713	0.0747	0.244741	6.600745	1.835725	1.200035
39	2/7/22	0.39918	0.788679	0.780511	0.290171	0.291782	0.013529	0.01368	0.084199	0.085137	0.080506	0.081448	8.316943	0.972886	10.420627	0.338647	null	0.01027	0.000093	55,435,109,558	2.325657	0.150821	15.849755	1.02787	45.53417	2.952929	5.723108	0.371148	0.621674	0.422713	0.0747	0.244741	6.600745	1.835725	1.214051
39	2/8/22	0.398295	0.779815	0.771443	0.286878	0.288282	0.013164	0.013293	0.082299	0.083107	0.078598	0.07941	8.46257	0.989921	10.603089	0.344576	null	0.00821	0.000091	56,405,763,227	2.325657	0.148225	15.849755	1.010182	45.53417	2.902114	5.723108	0.364762	0.610976	0.422713	0.0747	0.244741	6.600745	1.835725	1.224749
39	2/9/22	0.386599	0.788691	0.775591	0.300611	0.300289	0.013551	0.013522	0.090367	0.090173	0.086699	0.086505	8.446389	0.988028	10.582816	0.343918	null	0.00706	0.000064	56,297,912,819	2.325657	0.148509	15.849755	1.012117	45.53417	2.907674	5.723108	0.36546	0.612146	0.422713	0.0747	0.244741	6.600745	1.835725	1.223579
39	2/10/22	0.386304	0.786452	0.773587	0.299868	0.299663	0.013464	0.013446	0.089921	0.089798	0.086251	0.086128	8.457177	0.98929	10.596331	0.344357	null	0.00588	0.000051	56,369,813,091	2.325657	0.14832	15.849755	1.010826	45.53417	2.903965	5.723108	0.364994	0.611365	0.422713	0.0747	0.244741	6.600745	1.835725	1.22436
39	2/11/22	0.381801	0.753138	0.740128	0.289083	0.288685	0.01224	0.012206	0.083569	0.083339	0.079874	0.079643	8.392453	0.981719	10.515237	0.341721	null	0.00627	0.000051	55,938,411,460	2.325657	0.149464	15.849755	1.018622	45.53417	2.926361	5.723108	0.367809	0.61608	0.422713	0.0747	0.244741	6.600745	1.835725	1.219645
39	2/14/22	0.37867	0.762435	0.749991	0.295466	0.295323	0.012589	0.012577	0.0873	0.087215	0.08362	0.083535	8.246826	0.964684	10.332775	0.335792	null	0.00617	0.000062	54,967,757,791	2.325657	0.152103	15.849755	1.036609	45.53417	2.978036	5.723108	0.374304	0.626959	0.422713	0.0747	0.244741	6.600745	1.835725	1.208766
39	2/15/22	0.3646	0.675238	0.661244	0.268009	0.266467	0.00968	0.009569	0.071829	0.071005	0.068086	0.067259	8.149741	0.953327	10.211133	0.331839	null	0.0067	0.000064	54,320,655,345	2.325657	0.153915	15.849755	1.048958	45.53417	3.013512	5.723108	0.378763	0.634428	0.422713	0.0747	0.244741	6.600745	1.835725	1.201297
39	2/16/22	0.363709	0.669916	0.65616	0.266419	0.264963	0.00952	0.009416	0.070979	0.070205	0.067233	0.066456	8.2684	0.967207	10.359806	0.33667	null	0.00596	0.000069	55,111,558,335	2.325657	0.151706	15.849755	1.033904	45.53417	2.970265	5.723108	0.373327	0.625323	0.422713	0.0747	0.244741	6.600745	1.835725	1.210402
39	2/17/22	0.363576	0.667105	0.653379	0.265018	0.263508	0.009414	0.009307	0.070235	0.069437	0.066486	0.065684	8.203677	0.959636	10.278712	0.334035	null	0.00492	0.000069	54,680,156,704	2.325657	0.152903	15.849755	1.042061	45.53417	2.9937	5.723108	0.376273	0.630257	0.422713	0.0747	0.244741	6.600745	1.835725	1.205468
39	2/18/22	0.362871	0.683808	0.668979	0.271644	0.269823	0.009852	0.009721	0.073791	0.072805	0.070056	0.069066	8.257613	0.965945	10.34629	0.336231	null	0.00491	0.000068	55,039,658,063	2.325657	0.151904	15.849755	1.035255	45.53417	2.974146	5.723108	0.373815	0.62614	0.422713	0.0747	0.244741	6.600745	1.835725	1.209585
39	2/21/22	0.361993	0.677073	0.662366	0.269407	0.267597	0.009645	0.009516	0.07258	0.071608	0.068841	0.067864	8.225251	0.96216	10.305743	0.334913	null	0.00493	0.000065	54,823,957,248	2.325657	0.152502	15.849755	1.039328	45.53417	2.985847	5.723108	0.375286	0.628604	0.422713	0.0747	0.244741	6.600745	1.835725	1.207121
39	2/22/22	0.359797	0.670918	0.65567	0.268919	0.266795	0.009501	0.009351	0.072318	0.07118	0.068577	0.067435	8.063443	0.943232	10.103007	0.328325	null	0.0079	0.000068	53,745,453,171	2.325657	0.155562	15.849755	1.060184	45.53417	3.045764	5.723108	0.382817	0.641218	0.422713	0.0747	0.244741	6.600745	1.835725	1.194507
39	2/23/22	0.358652	0.671301	0.654645	0.270515	0.267815	0.009555	0.009365	0.073178	0.071725	0.069441	0.067982	8.187496	0.957743	10.258438	0.333376	null	0.00701	0.00007	54,572,306,296	2.325657	0.153205	15.849755	1.044121	45.53417	2.999616	5.723108	0.377016	0.631502	0.422713	0.0747	0.244741	6.600745	1.835725	1.204223
39	2/24/22	0.359444	0.682312	0.665476	0.276069	0.273443	0.009994	0.009805	0.076214	0.074771	0.072489	0.07104	7.993326	0.93503	10.015155	0.32547	null	0.00913	0.000073	53,278,101,404	2.325657	0.156927	15.849755	1.069484	45.53417	3.072481	5.723108	0.386175	0.646843	0.422713	0.0747	0.244741	6.600745	1.835725	1.188882
39	2/25/22	0.353235	0.629593	0.610012	0.257402	0.252905	0.008378	0.008088	0.066256	0.063961	0.062491	0.060186	7.982539	0.933768	10.001639	0.325031	null	0.00683	0.000069	53,206,201,132	2.325657	0.157139	15.849755	1.070929	45.53417	3.076633	5.723108	0.386696	0.647717	0.422713	0.0747	0.244741	6.600745	1.835725	1.188008
39	2/28/22	0.352595	0.618877	0.599581	0.251876	0.247619	0.007993	0.007726	0.063442	0.061315	0.059665	0.05753	8.101198	0.947649	10.150312	0.329862	null	0.00716	0.000071	53,997,104,122	2.325657	0.154837	15.849755	1.055243	45.53417	3.031569	5.723108	0.381032	0.63823	0.422713	0.0747	0.244741	6.600745	1.835725	1.197495
39	3/1/22	0.351791	0.613903	0.595822	0.250622	0.246813	0.007878	0.007641	0.062811	0.060916	0.059032	0.05713	8.101198	0.947649	10.150312	0.329862	null	0.00708	0	53,997,104,122	2.325657	0.154837	15.849755	1.055243	45.53417	3.031569	5.723108	0.381032	0.63823	0.422713	0.0747	0.244741	6.600745	1.835725	1.197495
39	3/2/22	0.351652	0.618534	0.59967	0.252341	0.248303	0.00798	0.007727	0.063676	0.061654	0.059901	0.05787	8.128166	0.950803	10.184102	0.33096	null	0.00709	0.00001	54,176,854,801	2.325657	0.154324	15.849755	1.051742	45.53417	3.021511	5.723108	0.379768	0.636112	0.422713	0.0747	0.244741	6.600745	1.835725	1.199613
39	3/3/22	0.351903	0.634358	0.61525	0.257286	0.253229	0.008308	0.008048	0.066196	0.064125	0.062431	0.060351	8.300762	0.970993	10.400353	0.337988	null	0.01401	0.000028	55,327,259,150	2.325657	0.151115	15.849755	1.029874	45.53417	2.958686	5.723108	0.371872	0.622885	0.422713	0.0747	0.244741	6.600745	1.835725	1.21284
39	3/4/22	0.352904	0.644801	0.624656	0.261538	0.256999	0.008632	0.008335	0.068402	0.066048	0.064645	0.062282	8.05805	0.942601	10.096249	0.328105	null	0.01173	0.000048	53,709,503,035	2.325657	0.155666	15.849755	1.060894	45.53417	3.047803	5.723108	0.383073	0.641647	0.422713	0.0747	0.244741	6.600745	1.835725	1.194078
39	3/7/22	0.353178	0.659624	0.639152	0.268138	0.263526	0.009087	0.008777	0.071898	0.069446	0.068156	0.065694	7.944784	0.929352	9.954334	0.323493	null	0.00765	0.000055	52,954,550,181	2.325657	0.157886	15.849755	1.076019	45.53417	3.091254	5.723108	0.388534	0.650795	0.422713	0.0747	0.244741	6.600745	1.835725	1.18493
39	3/8/22	0.358239	0.712571	0.690925	0.289719	0.285073	0.010893	0.010547	0.083937	0.081267	0.080243	0.077562	7.470146	0.87383	9.359642	0.304167	null	0.01135	0.000086	49,790,938,222	2.325657	0.167917	15.849755	1.144387	45.53417	3.287666	5.723108	0.413221	0.692145	0.422713	0.0747	0.244741	6.600745	1.835725	1.14358
39	3/9/22	0.358383	0.719615	0.697234	0.290595	0.285861	0.010968	0.010614	0.084445	0.081717	0.080754	0.078014	7.362274	0.861212	9.224485	0.299775	null	0.01239	0.000082	49,071,935,504	2.325657	0.170378	15.849755	1.161154	45.53417	3.335837	5.723108	0.419275	0.702286	0.422713	0.0747	0.244741	6.600745	1.835725	1.133439
39	3/10/22	0.358549	0.721032	0.698347	0.290933	0.285899	0.011004	0.010626	0.084642	0.081738	0.080951	0.078036	7.578018	0.886449	9.4948	0.308559	null	0.01004	0.000088	50,509,940,940	2.325657	0.165527	15.849755	1.128096	45.53417	3.240866	5.723108	0.407339	0.682292	0.422713	0.0747	0.244741	6.600745	1.835725	1.153433
39	3/11/22	0.358013	0.714357	0.6918	0.28803	0.283055	0.010754	0.010386	0.082961	0.08012	0.079263	0.076411	7.739827	0.905377	9.697535	0.315148	null	0.0086	0.000091	51,588,445,017	2.325657	0.162067	15.849755	1.104513	45.53417	3.173113	5.723108	0.398823	0.668028	0.422713	0.0747	0.244741	6.600745	1.835725	1.167697
39	3/14/22	0.357984	0.705887	0.68324	0.286704	0.281736	0.010654	0.010288	0.082199	0.079375	0.078499	0.075663	7.680497	0.898437	9.623199	0.312732	null	0.0063	0.000088	51,192,993,522	2.325657	0.163319	15.849755	1.113045	45.53417	3.197624	5.723108	0.401904	0.673189	0.422713	0.0747	0.244741	6.600745	1.835725	1.162536
39	3/15/22	0.363754	0.767917	0.746063	0.319885	0.314632	0.013661	0.013216	0.102326	0.098993	0.098707	0.09536	7.184285	0.840391	9.001475	0.292528	null	0.00932	0.00011	47,885,581,019	2.325657	0.174599	15.849755	1.189922	45.53417	3.418481	5.723108	0.429663	0.719685	0.422713	0.0747	0.244741	6.600745	1.835725	1.11604
39	3/16/22	0.365592	0.782405	0.761743	0.333112	0.327819	0.014966	0.014495	0.110964	0.107465	0.107379	0.103866	7.453966	0.871938	9.339369	0.303508	null	0.01018	0.000115	49,683,087,814	2.325657	0.168282	15.849755	1.146871	45.53417	3.294802	5.723108	0.414118	0.693647	0.422713	0.0747	0.244741	6.600745	1.835725	1.142078
39	3/17/22	0.365414	0.784837	0.764417	0.331839	0.326529	0.014837	0.014366	0.110117	0.106621	0.106529	0.103019	7.540263	0.882032	9.447495	0.307022	null	0.00657	0.000113	50,258,289,988	2.325657	0.166356	15.849755	1.133745	45.53417	3.257094	5.723108	0.409378	0.685709	0.422713	0.0747	0.244741	6.600745	1.835725	1.150016
39	3/18/22	0.36587	0.807581	0.7888	0.33886	0.333945	0.01551	0.015063	0.114826	0.111519	0.111257	0.107937	7.685891	0.899067	9.629957	0.312952	null	0.00578	0.000116	51,228,943,658	2.325657	0.163204	15.849755	1.112264	45.53417	3.19538	5.723108	0.401622	0.672716	0.422713	0.0747	0.244741	6.600745	1.835725	1.163009
39	3/21/22	0.365752	0.805159	0.786211	0.337994	0.333012	0.015421	0.014969	0.11424	0.110897	0.110669	0.107312	7.55105	0.883294	9.46101	0.307461	null	0.00686	0.000116	50,330,190,260	2.325657	0.166118	15.849755	1.132125	45.53417	3.252441	5.723108	0.408793	0.684729	0.422713	0.0747	0.244741	6.600745	1.835725	1.150996
39	3/22/22	0.365689	0.809603	0.789796	0.335962	0.330679	0.015231	0.014755	0.112871	0.109348	0.109293	0.105757	7.658923	0.895913	9.596168	0.311854	null	0.00619	0.000115	51,049,192,978	2.325657	0.163779	15.849755	1.11618	45.53417	3.206632	5.723108	0.403036	0.675085	0.422713	0.0747	0.244741	6.600745	1.835725	1.16064
39	3/23/22	0.365689	0.809506	0.789666	0.335943	0.330653	0.015229	0.014753	0.112858	0.109331	0.109281	0.10574	7.664316	0.896544	9.602925	0.312073	null	0.00465	0.000109	51,085,143,114	2.325657	0.163663	15.849755	1.115394	45.53417	3.204375	5.723108	0.402752	0.67461	0.422713	0.0747	0.244741	6.600745	1.835725	1.161115
39	3/24/22	0.364924	0.824046	0.806579	0.341955	0.337484	0.015713	0.015305	0.116933	0.113896	0.113372	0.110323	7.685891	0.899067	9.629957	0.312952	null	0.0048	0.000104	51,228,943,658	2.325657	0.163204	15.849755	1.112264	45.53417	3.19538	5.723108	0.401622	0.672716	0.422713	0.0747	0.244741	6.600745	1.835725	1.163009
39	3/25/22	0.364992	0.82975	0.812355	0.344709	0.340296	0.015974	0.015567	0.118824	0.115802	0.115271	0.112236	7.61038	0.890234	9.535347	0.309877	null	0.00484	0.000104	50,725,641,755	2.325657	0.164823	15.849755	1.123299	45.53417	3.227085	5.723108	0.405607	0.679391	0.422713	0.0747	0.244741	6.600745	1.835725	1.156334
39	3/28/22	0.364581	0.828057	0.809983	0.344365	0.339648	0.015906	0.015474	0.118587	0.115361	0.115033	0.111794	7.664316	0.896544	9.602925	0.312073	null	0.00585	0.000101	51,085,143,114	2.325657	0.163663	15.849755	1.115394	45.53417	3.204375	5.723108	0.402752	0.67461	0.422713	0.0747	0.244741	6.600745	1.835725	1.161115
39	3/29/22	0.367303	0.833127	0.815622	0.343856	0.339409	0.016086	0.015673	0.118237	0.115198	0.114681	0.11163	7.324519	0.856795	9.17718	0.298238	null	0.02785	0.0001	48,820,284,552	2.325657	0.171256	15.849755	1.16714	45.53417	3.353032	5.723108	0.421437	0.705906	0.422713	0.0747	0.244741	6.600745	1.835725	1.129819
39	3/30/22	0.366481	0.81858	0.801434	0.338976	0.33476	0.015564	0.015179	0.114905	0.112064	0.111336	0.108484	7.400029	0.865628	9.27179	0.301312	null	0.01778	0.000097	49,323,586,455	2.325657	0.169509	15.849755	1.15523	45.53417	3.318817	5.723108	0.417136	0.698703	0.422713	0.0747	0.244741	6.600745	1.835725	1.137022
39	3/31/22	0.366136	0.809687	0.792094	0.334685	0.330293	0.015144	0.014749	0.112014	0.109094	0.108434	0.105501	7.491721	0.876354	9.386674	0.305046	null	0.02068	0.000094	49,934,738,765	2.325657	0.167434	15.849755	1.141091	45.53417	3.278198	5.723108	0.412031	0.690152	0.422713	0.0747	0.244741	6.600745	1.835725	1.145573
39	4/1/22	0.367008	0.817991	0.799902	0.3372	0.33253	0.015445	0.01502	0.113704	0.110576	0.11013	0.10699	7.685891	0.899067	9.629957	0.312952	null	0.02385	0.00005	51,228,943,658	2.325657	0.163204	15.849755	1.112264	45.53417	3.19538	5.723108	0.401622	0.672716	0.422713	0.0747	0.244741	6.600745	1.835725	1.163009
39	4/6/22	0.367794	0.824272	0.805647	0.337766	0.332987	0.015563	0.015125	0.114086	0.110881	0.110514	0.107295	7.502508	0.877616	9.400189	0.305485	null	0.0248	0.000048	50,006,639,037	2.325657	0.167193	15.849755	1.13945	45.53417	3.273485	5.723108	0.411438	0.689159	0.422713	0.0747	0.244741	6.600745	1.835725	1.146566
39	4/7/22	0.368734	0.833341	0.815174	0.342315	0.337855	0.016065	0.015649	0.11718	0.114146	0.11362	0.110574	7.302945	0.854272	9.150148	0.297359	null	0.01425	0.000061	48,676,484,009	2.325657	0.171762	15.849755	1.170588	45.53417	3.362937	5.723108	0.422682	0.707992	0.422713	0.0747	0.244741	6.600745	1.835725	1.127733
39	4/8/22	0.368416	0.832519	0.814582	0.340066	0.335611	0.015828	0.015416	0.115645	0.112634	0.112079	0.109056	7.302945	0.854272	9.150148	0.297359	null	0.01254	0.000046	48,676,484,009	2.325657	0.171762	15.849755	1.170588	45.53417	3.362937	5.723108	0.422682	0.707992	0.422713	0.0747	0.244741	6.600745	1.835725	1.127733
39	4/11/22	0.369575	0.840378	0.822641	0.347566	0.343201	0.016636	0.01622	0.120802	0.117787	0.117257	0.114229	7.081807	0.828404	8.873076	0.288355	null	0.0111	0.000064	47,202,528,437	2.325657	0.177125	15.849755	1.207141	45.53417	3.467949	5.723108	0.43588	0.7301	0.422713	0.0747	0.244741	6.600745	1.835725	1.105625
39	4/12/22	0.369813	0.84991	0.832738	0.352945	0.348696	0.017175	0.016764	0.12457	0.121589	0.12104	0.118047	7.227434	0.845439	9.055538	0.294284	null	0.0104	0.000069	48,173,182,106	2.325657	0.173556	15.849755	1.182818	45.53417	3.398072	5.723108	0.427098	0.715389	0.422713	0.0747	0.244741	6.600745	1.835725	1.120336
39	4/13/22	0.358478	0.860894	0.845363	0.370298	0.366731	0.017678	0.017339	0.13712	0.134492	0.133641	0.131002	7.243615	0.847332	9.075812	0.294943	null	0.01326	0.000061	48,281,032,514	2.325657	0.173169	15.849755	1.180175	45.53417	3.390482	5.723108	0.426144	0.713791	0.422713	0.0747	0.244741	6.600745	1.835725	1.121934
39	4/14/22	0.358324	0.858195	0.843118	0.369732	0.366199	0.017609	0.017274	0.136702	0.134102	0.133221	0.13061	7.302945	0.854272	9.150148	0.297359	null	0.00803	0.000059	48,676,484,009	2.325657	0.171762	15.849755	1.170588	45.53417	3.362937	5.723108	0.422682	0.707992	0.422713	0.0747	0.244741	6.600745	1.835725	1.127733
39	4/15/22	0.356652	0.86572	0.851475	0.374848	0.371653	0.017936	0.017632	0.140511	0.138126	0.137045	0.134651	7.28137	0.851748	9.123117	0.296481	null	0.0082	0.000055	48,532,683,465	2.325657	0.172271	15.849755	1.174056	45.53417	3.372901	5.723108	0.423934	0.710089	0.422713	0.0747	0.244741	6.600745	1.835725	1.125636
39	4/18/22	0.357079	0.868508	0.853992	0.375721	0.372365	0.018063	0.017741	0.141167	0.138656	0.137704	0.135182	7.135743	0.834713	8.940655	0.290551	null	0.00727	0.000063	47,562,029,796	2.325657	0.175787	15.849755	1.198016	45.53417	3.441736	5.723108	0.432586	0.724581	0.422713	0.0747	0.244741	6.600745	1.835725	1.111144
39	4/19/22	0.352263	0.874237	0.857474	0.383558	0.379203	0.018298	0.017885	0.147117	0.143795	0.143678	0.140343	7.14653	0.835975	8.95417	0.29099	null	0.00567	0.000058	47,633,930,068	2.325657	0.175521	15.849755	1.196208	45.53417	3.436541	5.723108	0.431933	0.723487	0.422713	0.0747	0.244741	6.600745	1.835725	1.112238
39	4/20/22	0.352127	0.872485	0.8561	0.384582	0.380311	0.018382	0.017976	0.147903	0.144637	0.144468	0.141188	7.076413	0.827773	8.866318	0.288135	null	0.0072	0.000059	47,166,578,301	2.325657	0.17726	15.849755	1.208061	45.53417	3.470592	5.723108	0.436213	0.730656	0.422713	0.0747	0.244741	6.600745	1.835725	1.105069
39	4/21/22	0.348124	0.912576	0.892628	0.410624	0.405229	0.020437	0.019904	0.168612	0.164211	0.16526	0.16084	6.806733	0.796227	8.528425	0.277154	null	0.00996	0.000069	45,369,071,506	2.325657	0.184283	15.849755	1.255924	45.53417	3.608096	5.723108	0.453495	0.759604	0.422713	0.0747	0.244741	6.600745	1.835725	1.076121
39	4/22/22	0.345988	0.899184	0.878533	0.405794	0.399738	0.019723	0.019138	0.164669	0.15979	0.161301	0.156403	6.849881	0.801274	8.582488	0.278911	null	0.00582	0.000068	45,656,672,593	2.325657	0.183123	15.849755	1.248012	45.53417	3.585368	5.723108	0.450638	0.754819	0.422713	0.0747	0.244741	6.600745	1.835725	1.080906
39	4/25/22	0.351269	0.926721	0.906533	0.434986	0.429196	0.023317	0.022701	0.189213	0.184209	0.185944	0.18092	6.42918	0.752062	8.055374	0.261781	null	0.01024	0.000085	42,852,561,993	2.325657	0.195105	15.849755	1.329677	45.53417	3.819981	5.723108	0.480127	0.804212	0.422713	0.0747	0.244741	6.600745	1.835725	1.031513
39	4/26/22	0.351208	0.922338	0.901311	0.434276	0.428332	0.023234	0.022603	0.188596	0.183468	0.185324	0.180176	6.375244	0.745753	7.987796	0.259585	null	0.00822	0.000083	42,493,060,634	2.325657	0.196756	15.849755	1.340927	45.53417	3.852299	5.723108	0.484188	0.811016	0.422713	0.0747	0.244741	6.600745	1.835725	1.024709
39	4/27/22	0.350822	0.910144	0.889458	0.43489	0.429064	0.023249	0.02263	0.189129	0.184096	0.185859	0.180806	6.472329	0.757109	8.109437	0.263538	null	0.00974	0.000084	43,140,163,080	2.325657	0.193805	15.849755	1.320813	45.53417	3.794514	5.723108	0.476926	0.798851	0.422713	0.0747	0.244741	6.600745	1.835725	1.036874
39	4/28/22	0.351465	0.916362	0.893953	0.436702	0.430083	0.023528	0.02282	0.190708	0.184971	0.187445	0.181685	6.607169	0.772883	8.278384	0.269029	null	0.01155	0.000084	44,038,916,478	2.325657	0.18985	15.849755	1.293858	45.53417	3.717075	5.723108	0.467192	0.782548	0.422713	0.0747	0.244741	6.600745	1.835725	1.053177
39	4/29/22	0.351949	0.929079	0.906858	0.445829	0.439471	0.024588	0.023892	0.198764	0.193135	0.195533	0.189881	6.742009	0.788656	8.447331	0.274519	null	0.01065	0.000085	44,937,669,875	2.325657	0.186053	15.849755	1.26798	45.53417	3.642734	5.723108	0.457849	0.766897	0.422713	0.0747	0.244741	6.600745	1.835725	1.068828
39	5/5/22	0.352943	0.932756	0.911227	0.446483	0.440558	0.024801	0.024147	0.199347	0.194091	0.196119	0.190842	6.946966	0.812631	8.704129	0.282864	null	0.01075	0.000144	46,303,775,039	2.325657	0.180563	15.849755	1.230571	45.53417	3.535262	5.723108	0.444341	0.744271	0.422713	0.0747	0.244741	6.600745	1.835725	1.091454
39	5/6/22	0.352951	0.917581	0.897609	0.442333	0.43676	0.024343	0.023734	0.195659	0.190759	0.192415	0.187496	6.963147	0.814524	8.724403	0.283523	null	0.01277	0.000077	46,411,625,447	2.325657	0.180144	15.849755	1.227711	45.53417	3.527046	5.723108	0.443308	0.742541	0.422713	0.0747	0.244741	6.600745	1.835725	1.093184
39	5/9/22	0.353119	0.916744	0.896576	0.44174	0.436081	0.024302	0.023683	0.195134	0.190167	0.191888	0.186901	6.882243	0.80506	8.623035	0.280229	null	0.00633	0.000082	45,872,373,408	2.325657	0.182262	15.849755	1.242144	45.53417	3.568509	5.723108	0.448519	0.75127	0.422713	0.0747	0.244741	6.600745	1.835725	1.084455
39	5/10/22	0.352943	0.916924	0.89623	0.442641	0.436838	0.024375	0.023741	0.195931	0.190828	0.192689	0.187565	6.903818	0.807583	8.650066	0.281108	null	0.00724	0.000067	46,016,173,952	2.325657	0.181692	15.849755	1.238262	45.53417	3.557357	5.723108	0.447118	0.748922	0.422713	0.0747	0.244741	6.600745	1.835725	1.086803
39	5/11/22	0.352963	0.919215	0.89707	0.443795	0.437563	0.024505	0.023822	0.196954	0.191461	0.193716	0.188201	6.936179	0.811369	8.690614	0.282425	null	0.009	0.000059	46,231,874,767	2.325657	0.180844	15.849755	1.232485	45.53417	3.54076	5.723108	0.445032	0.745428	0.422713	0.0747	0.244741	6.600745	1.835725	1.090297
39	5/12/22	0.352942	0.919147	0.897032	0.443784	0.437566	0.024502	0.02382	0.196944	0.191464	0.193706	0.188204	6.925392	0.810107	8.677098	0.281986	null	0.0059	0.000051	46,159,974,496	2.325657	0.181126	15.849755	1.234405	45.53417	3.546275	5.723108	0.445725	0.746589	0.422713	0.0747	0.244741	6.600745	1.835725	1.089136
39	5/13/22	0.352952	0.925074	0.903156	0.44712	0.440883	0.024871	0.024182	0.199916	0.194378	0.19669	0.191129	7.027871	0.822095	8.805497	0.286159	null	0.00587	0.000062	46,843,027,078	2.325657	0.178485	15.849755	1.216405	45.53417	3.494564	5.723108	0.439225	0.735703	0.422713	0.0747	0.244741	6.600745	1.835725	1.100022
39	5/16/22	0.351801	0.921086	0.899413	0.446508	0.440376	0.024641	0.023969	0.19937	0.193931	0.196141	0.190681	7.006296	0.819571	8.778466	0.28528	null	0.0057	0.000058	46,699,226,534	2.325657	0.179034	15.849755	1.220151	45.53417	3.505325	5.723108	0.440578	0.737968	0.422713	0.0747	0.244741	6.600745	1.835725	1.097757
39	5/17/22	0.351883	0.925126	0.903304	0.448421	0.442206	0.024864	0.024179	0.201082	0.195546	0.19786	0.192302	7.076413	0.827773	8.866318	0.288135	null	0.0064	0.00006	47,166,578,301	2.325657	0.17726	15.849755	1.208061	45.53417	3.470592	5.723108	0.436213	0.730656	0.422713	0.0747	0.244741	6.600745	1.835725	1.105069
39	5/18/22	0.351986	0.926509	0.904854	0.448842	0.442666	0.024926	0.024245	0.201459	0.195953	0.198239	0.192711	7.000902	0.81894	8.771708	0.285061	null	0.00502	0.000065	46,663,276,398	2.325657	0.179172	15.849755	1.221091	45.53417	3.508025	5.723108	0.440917	0.738537	0.422713	0.0747	0.244741	6.600745	1.835725	1.097188

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.