ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
21
5/18/23
-0.434246
0.462493
0.521424
0.077872
0.129376
-0.150119
-0.108602
-0.091828
-0.03898
-0.091828
-0.038979
-0.209253
-0.162813
-0
-0.203926
-0.253937
1.442357
-0.011968
0.403821
0.080738
0.110444
0.413813
-0.27885
0.19199
-0.156124
0.006618
-0.086428
-0.154722
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.031655
21
5/19/23
0.845217
0.43265
0.493763
0.050493
0.103175
-0.176207
-0.133751
-0.119039
-0.065623
-0.119038
-0.065623
-0.202162
-0.156046
-0
-0.200823
-0.253937
1.765403
-0.011972
0.421592
0.080738
0.108517
0.413813
-0.293373
0.19199
-0.163983
0.006618
-0.089387
-0.164881
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.032217
21
5/22/23
0.484092
0.440891
0.500322
0.060708
0.112335
-0.169101
-0.127593
-0.108918
-0.056336
-0.108918
-0.056333
-0.197971
-0.152048
-0
-0.19899
-0.253937
1.858426
-0.011976
0.432094
0.080738
0.107422
0.413813
-0.301655
0.19199
-0.168466
0.006618
-0.091077
-0.170674
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.032537
21
5/23/23
-3.208504
0.633797
0.680423
0.172125
0.213829
-0.006195
0.027532
0.003755
0.048444
0.003756
0.048443
-0.226013
-0.178806
-0
-0.211259
-0.253937
1.536179
-0.011972
0.361815
0.080738
0.115357
0.413813
-0.241766
0.19199
-0.136052
0.006618
-0.078867
-0.128774
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.030221
21
5/24/23
-0.212406
0.613836
0.66341
0.169318
0.211727
-0.011451
0.022925
0.00086
0.046249
0.000863
0.046247
-0.227625
-0.180344
-0
-0.211964
-0.253937
0.923671
-0.011976
0.357776
0.080738
0.115859
0.413813
-0.237979
0.19199
-0.134002
0.006618
-0.078096
-0.126125
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.030074
21
5/25/23
1.721339
0.59677
0.648388
0.137652
0.181536
-0.028
0.008118
-0.031556
0.014727
-0.031551
0.014736
-0.213765
-0.167119
-0
-0.2059
-0.253937
1.150763
-0.011976
0.392512
0.080738
0.111715
0.413813
-0.269263
0.19199
-0.150934
0.006618
-0.084476
-0.148013
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.031284
21
5/26/23
2.909594
0.638799
0.685182
0.127606
0.16655
0.007044
0.039237
-0.041766
-0.000785
-0.04176
-0.000792
-0.188946
-0.143436
-0
-0.195041
-0.253937
2.67004
-0.011976
0.454712
0.080738
0.105151
0.413813
-0.318788
0.19199
-0.177738
0.006618
-0.09457
-0.182663
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.0332
21
5/29/23
-1.148679
0.634455
0.682881
0.114883
0.155159
0.00315
0.036839
-0.054653
-0.012541
-0.054655
-0.01254
-0.199422
-0.153432
-0
-0.199624
-0.253937
1.595351
-0.011976
0.428459
0.080738
0.107797
0.413813
-0.298813
0.19199
-0.166927
0.006618
-0.090497
-0.168687
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.032427
21
5/30/23
2.105556
0.676157
0.724739
0.108019
0.148991
0.018823
0.053668
-0.061583
-0.018892
-0.061586
-0.018894
-0.180405
-0.135285
-0
-0.191304
-0.253937
1.867755
-0.011976
0.476119
0.080738
0.103114
0.413813
-0.33417
0.19199
-0.186064
0.006618
-0.097705
-0.193422
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.033795
21
5/31/23
2.765058
0.586292
0.643065
0.000452
0.045609
-0.05
-0.010121
-0.168109
-0.12333
-0.168109
-0.123331
-0.153652
-0.109757
-0
-0.179598
-0.253937
2.580216
-0.011976
0.543166
0.080738
0.097338
0.413813
-0.37774
0.19199
-0.209645
0.006618
-0.10659
-0.223908
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.03548
21
6/1/23
-1.068347
0.519749
0.584044
-0.09341
-0.047112
-0.148999
-0.108367
-0.257872
-0.213944
-0.257877
-0.21394
-0.164611
-0.120214
-0
-0.184393
-0.253937
1.938654
-0.012011
0.515701
0.080738
0.099598
0.413813
-0.36068
0.19199
-0.200411
0.006618
-0.10311
-0.211971
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.03482
21
6/2/23
-0.475607
0.485285
0.552843
-0.124615
-0.076938
-0.177959
-0.136149
-0.287066
-0.24248
-0.287062
-0.242479
-0.169285
-0.124674
-0
-0.186438
-0.253937
0.894618
-0.012019
0.503988
0.080738
0.100605
0.413813
-0.353082
0.19199
-0.1963
0.006618
-0.101561
-0.206656
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.034526
21
6/5/23
-0.821495
0.480545
0.548366
-0.134048
-0.086129
-0.183459
-0.14132
-0.29582
-0.251212
-0.29582
-0.251214
-0.177343
-0.132363
-0
-0.189964
-0.253937
0.657131
-0.012011
0.483793
0.080738
0.102405
0.413813
-0.339499
0.19199
-0.188948
0.006618
-0.098793
-0.197151
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.034001
21
6/6/23
-0.376137
0.490451
0.554643
-0.11713
-0.070641
-0.168176
-0.127358
-0.280088
-0.23648
-0.280092
-0.236474
-0.180888
-0.135747
-0
-0.191515
-0.253937
0.821319
-0.012015
0.474907
0.080738
0.103225
0.413813
-0.333319
0.19199
-0.185604
0.006618
-0.097533
-0.19283
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.033762
21
6/7/23
0.592624
0.480206
0.544916
-0.128166
-0.081477
-0.179566
-0.13864
-0.290367
-0.246792
-0.29036
-0.246793
-0.175087
-0.13021
-0
-0.188977
-0.253937
0.745889
-0.012011
0.489447
0.080738
0.101892
0.413813
-0.343366
0.19199
-0.191041
0.006618
-0.099581
-0.199856
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.03415
21
6/8/23
-1.797719
0.418334
0.491708
-0.198016
-0.146238
-0.23145
-0.185554
-0.354416
-0.307621
-0.354418
-0.30762
-0.192653
-0.146973
-0
-0.196663
-0.253937
0.787202
-0.012
0.445422
0.080738
0.10607
0.413813
-0.311865
0.19199
-0.173991
0.006618
-0.093161
-0.177819
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.032932
21
6/9/23
2.416708
0.469204
0.545633
-0.183905
-0.129471
-0.192026
-0.142589
-0.341608
-0.292002
-0.341612
-0.292005
-0.169768
-0.125136
-0
-0.18665
-0.253937
1.505527
-0.011992
0.502776
0.080738
0.100712
0.413813
-0.352285
0.19199
-0.195868
0.006618
-0.101398
-0.206098
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.034495
21
6/12/23
-1.095262
0.466795
0.542902
-0.1932
-0.139392
-0.194021
-0.144986
-0.350054
-0.301251
-0.350054
-0.301256
-0.180727
-0.135593
-0
-0.191445
-0.253937
0.78427
-0.011992
0.475311
0.080738
0.103186
0.413813
-0.333604
0.19199
-0.185757
0.006618
-0.097592
-0.193028
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.033773
21
6/13/23
1.236984
0.483311
0.561958
-0.200723
-0.146085
-0.196114
-0.146162
-0.356865
-0.307475
-0.356867
-0.307475
-0.168479
-0.123905
-0
-0.186086
-0.253937
1.407973
-0.011992
0.506007
0.080738
0.100429
0.413813
-0.354407
0.19199
-0.197016
0.006618
-0.101833
-0.207583
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.034577
21
6/14/23
0.353532
0.485095
0.563021
-0.199719
-0.14553
-0.195043
-0.145456
-0.355963
-0.306958
-0.355958
-0.30696
-0.164772
-0.120368
-0
-0.184464
-0.253937
1.273637
-0.011996
0.515297
0.080738
0.099632
0.413813
-0.36042
0.19199
-0.200272
0.006618
-0.103061
-0.211789
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.03481
21
6/15/23
-1.324508
0.439525
0.517925
-0.240756
-0.186579
-0.226534
-0.176999
-0.3928
-0.344792
-0.392805
-0.344787
-0.17831
-0.133286
-0
-0.190387
-0.253937
0.837578
-0.011992
0.481369
0.080738
0.102627
0.413813
-0.337827
0.19199
-0.188043
0.006618
-0.098453
-0.19598
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.033936
21
6/16/23
0.379539
0.416161
0.495034
-0.257896
-0.204313
-0.246928
-0.198199
-0.408026
-0.360957
-0.40802
-0.360956
-0.174442
-0.129595
-0
-0.188695
-0.253937
0.758682
-0.011996
0.491063
0.080738
0.10175
0.413813
-0.344461
0.19199
-0.191634
0.006618
-0.099803
-0.200623
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.034193
21
6/19/23
0.600758
0.397727
0.481794
-0.286026
-0.230081
-0.274477
-0.223771
-0.432789
-0.384264
-0.432782
-0.384257
-0.168318
-0.123752
-0
-0.186015
-0.253937
1.493
-0.012
0.506411
0.080738
0.100394
0.413813
-0.354669
0.19199
-0.197159
0.006618
-0.101887
-0.207768
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.034588
21
6/20/23
-1.209635
0.423959
0.505906
-0.276609
-0.221705
-0.257685
-0.207553
-0.424522
-0.376713
-0.424528
-0.376717
-0.180566
-0.135439
-0
-0.191374
-0.253937
0.974846
-0.011996
0.475715
0.080738
0.103148
0.413813
-0.333887
0.19199
-0.18591
0.006618
-0.097651
-0.193227
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.033784
21
6/21/23
-3.020128
0.611061
0.691083
-0.179649
-0.123988
-0.113371
-0.059997
-0.337732
-0.28687
-0.337732
-0.286875
-0.210864
-0.164351
-0
-0.204631
-0.253937
1.218197
-0.011992
0.399782
0.080738
0.110892
0.413813
-0.275459
0.19199
-0.154288
0.006618
-0.085735
-0.152348
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.031524
21
6/26/23
-2.560011
0.734694
0.811365
-0.105933
-0.05197
-0.002398
0.050894
-0.269629
-0.218607
-0.269626
-0.218605
-0.234555
-0.186957
-0
-0.214996
-0.253937
0.849039
-0.011984
0.340409
0.080738
0.118084
0.413813
-0.221208
0.19199
-0.124925
0.006618
-0.074676
-0.114391
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.029426
21
6/27/23
1.261597
0.774618
0.848609
-0.072281
-0.019837
0.042331
0.094424
-0.237927
-0.187593
-0.237933
-0.187588
-0.223596
-0.1765
-0
-0.210201
-0.253937
0.552381
-0.01198
0.367874
0.080738
0.114614
0.413813
-0.247372
0.19199
-0.139086
0.006618
-0.080008
-0.132695
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.030438
21
6/28/23
0.349522
0.805313
0.879822
-0.056015
-0.003321
0.060097
0.112568
-0.222463
-0.171505
-0.222461
-0.171507
-0.220373
-0.173424
-0
-0.208791
-0.253937
0.827716
-0.011984
0.375952
0.080738
0.113642
0.413813
-0.254706
0.19199
-0.143056
0.006618
-0.081503
-0.137829
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.030721
21
6/29/23
2.113253
0.798423
0.877594
-0.083685
-0.028632
0.053915
0.109607
-0.248713
-0.19611
-0.248714
-0.19611
-0.201033
-0.15497
-0
-0.200329
-0.253937
1.316284
-0.01198
0.42442
0.080738
0.108223
0.413813
-0.295623
0.19199
-0.165202
0.006618
-0.089849
-0.166457
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.032304
21
6/30/23
0.055461
0.785346
0.863701
-0.088916
-0.034274
0.048075
0.103308
-0.253639
-0.201573
-0.253641
-0.201571
-0.200389
-0.154355
-0
-0.200047
-0.253937
0.487611
-0.011984
0.426035
0.080738
0.10805
0.413813
-0.296902
0.19199
-0.165894
0.006618
-0.090107
-0.167349
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.032353
21
7/3/23
-0.742111
0.684798
0.770496
-0.161304
-0.102942
-0.032721
0.025933
-0.320959
-0.267104
-0.320957
-0.267101
-0.20748
-0.161121
-0
-0.20315
-0.253937
0.657131
-0.011992
0.408264
0.080738
0.109954
0.413813
-0.282543
0.19199
-0.158121
0.006618
-0.08718
-0.157305
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.031798
21
7/4/23
0.567209
0.667928
0.757182
-0.191129
-0.131153
-0.068301
-0.008288
-0.348171
-0.293573
-0.348178
-0.29358
-0.202
-0.155892
-0
-0.200752
-0.253937
0.382595
-0.011992
0.421996
0.080738
0.108475
0.413813
-0.293694
0.19199
-0.164158
0.006618
-0.089455
-0.165105
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.032229
21
7/5/23
-0.161659
0.65664
0.74664
-0.200309
-0.140496
-0.079787
-0.020134
-0.356498
-0.302275
-0.356491
-0.302276
-0.203451
-0.157277
-0
-0.201387
-0.253937
0.507069
-0.012008
0.418361
0.080738
0.108862
0.413813
-0.290781
0.19199
-0.16258
0.006618
-0.088861
-0.163066
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.032116
21
7/6/23
1.079231
0.658194
0.75001
-0.209098
-0.148454
-0.083973
-0.023284
-0.364428
-0.30967
-0.36443
-0.309671
-0.192975
-0.147281
-0
-0.196804
-0.253937
0.923138
-0.012
0.444615
0.080738
0.106151
0.413813
-0.311256
0.19199
-0.173662
0.006618
-0.093034
-0.17739
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.032908
21
7/7/23
-1.212594
0.63564
0.729589
-0.232849
-0.170756
-0.108455
-0.046458
-0.385751
-0.330275
-0.385746
-0.33027
-0.204901
-0.158661
-0
-0.202022
-0.253937
0.387926
-0.011988
0.414726
0.080738
0.109253
0.413813
-0.287839
0.19199
-0.160988
0.006618
-0.088259
-0.161009
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.032003
21
7/10/23
-0.735279
0.61754
0.715201
-0.262337
-0.199478
-0.138632
-0.07612
-0.411942
-0.356557
-0.41195
-0.356564
-0.211831
-0.165273
-0
-0.205054
-0.253937
-0.072655
-0.011976
0.397358
0.080738
0.111164
0.413813
-0.273406
0.19199
-0.153177
0.006618
-0.085318
-0.150913
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.031445
21
7/11/23
2.725901
0.728379
0.825304
-0.225571
-0.163614
-0.062119
0.001442
-0.379239
-0.323689
-0.379239
-0.323692
-0.185884
-0.140514
-0
-0.193701
-0.253937
1.241919
-0.011968
0.462386
0.080738
0.104408
0.413813
-0.324392
0.19199
-0.180772
0.006618
-0.095712
-0.186584
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.033417
21
7/12/23
-0.732544
0.740396
0.83644
-0.214482
-0.153045
-0.049026
0.014134
-0.369276
-0.313933
-0.369277
-0.313927
-0.193298
-0.147588
-0
-0.196945
-0.253937
0.632076
-0.011972
0.443807
0.080738
0.106231
0.413813
-0.310645
0.19199
-0.173331
0.006618
-0.092912
-0.176965
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.032885
21
7/13/23
2.481437
0.896494
0.988775
-0.12052
-0.062311
0.088229
0.149893
-0.28325
-0.228519
-0.283251
-0.228525
-0.167996
-0.123444
-0
-0.185874
-0.253937
1.605746
-0.011968
0.507219
0.080738
0.100326
0.413813
-0.355197
0.19199
-0.197445
0.006618
-0.101991
-0.208137
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.034608
21
7/14/23
-0.173311
0.890757
0.982753
-0.123749
-0.065897
0.083557
0.144769
-0.286253
-0.231944
-0.286253
-0.231946
-0.169768
-0.125136
-0
-0.18665
-0.253937
1.042281
-0.011976
0.502776
0.080738
0.100712
0.413813
-0.352285
0.19199
-0.195868
0.006618
-0.101398
-0.206098
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.034495
21
7/17/23
-0.011091
0.913814
1.003371
-0.120673
-0.063255
0.086769
0.147495
-0.283389
-0.229427
-0.283389
-0.229419
-0.169768
-0.125136
-0
-0.18665
-0.253937
0.480948
-0.01198
0.502776
0.080738
0.100712
0.413813
-0.352285
0.19199
-0.195868
0.006618
-0.101398
-0.206098
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.034495
21
7/18/23
-0.810284
0.929336
1.019186
-0.115926
-0.058389
0.097136
0.15826
-0.278967
-0.224763
-0.278966
-0.224765
-0.178471
-0.13344
-0
-0.190457
-0.253937
1.041215
-0.011984
0.480965
0.080738
0.102666
0.413813
-0.337547
0.19199
-0.187891
0.006618
-0.098394
-0.195785
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.033925
21
7/19/23
-0.299313
0.929118
1.019189
-0.117214
-0.059585
0.096552
0.157743
-0.280167
-0.225915
-0.280171
-0.225912
-0.181533
-0.136362
-0
-0.191797
-0.253937
0.275446
-0.011984
0.473291
0.080738
0.103374
0.413813
-0.332183
0.19199
-0.184988
0.006618
-0.097302
-0.192032
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.033718
21
7/20/23
-2.07622
0.982414
1.072715
-0.10565
-0.047729
0.133787
0.196289
-0.269362
-0.214529
-0.269359
-0.214533
-0.203451
-0.157277
-0
-0.201387
-0.253937
0.577702
-0.01198
0.418361
0.080738
0.108862
0.413813
-0.290781
0.19199
-0.16258
0.006618
-0.088861
-0.163066
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.032116
21
7/21/23
-0.497991
0.971678
1.063664
-0.117475
-0.059334
0.119574
0.182234
-0.280415
-0.225671
-0.280418
-0.225669
-0.208286
-0.16189
-0
-0.203502
-0.253937
0.024898
-0.01198
0.406244
0.080738
0.110176
0.413813
-0.28087
0.19199
-0.157216
0.006618
-0.086841
-0.156133
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.031733
21
7/24/23
-0.011091
0.973193
1.06603
-0.117007
-0.05861
0.120158
0.183127
-0.279978
-0.224978
-0.279973
-0.224979
-0.208286
-0.16189
-0
-0.203502
-0.253937
-0.001223
-0.011984
0.406244
0.080738
0.110176
0.413813
-0.28087
0.19199
-0.157216
0.006618
-0.086841
-0.156133
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.031733
21
7/25/23
0.30201
0.892659
0.987768
-0.136456
-0.07754
0.097526
0.160892
-0.29805
-0.243056
-0.298051
-0.243052
-0.205224
-0.158968
-0
-0.202163
-0.253937
0.262652
-0.011984
0.413918
0.080738
0.109341
0.413813
-0.287182
0.19199
-0.160632
0.006618
-0.088127
-0.160549
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.031977
21
7/26/23
-0.308763
1.129164
1.21493
0.054918
0.1105
0.277516
0.336795
-0.114658
-0.058199
-0.114665
-0.058199
-0.21022
-0.163735
-0
-0.204349
-0.253937
0.026498
-0.011984
0.401397
0.080738
0.110712
0.413813
-0.27682
0.19199
-0.155024
0.006618
-0.086016
-0.1533
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.031577
21
7/27/23
0.324984
1.216061
1.299903
0.096047
0.150933
0.327016
0.38573
-0.073627
-0.016892
-0.073631
-0.016893
-0.206996
-0.16066
-0
-0.202938
-0.253937
0.081671
-0.011984
0.409475
0.080738
0.109823
0.413813
-0.283543
0.19199
-0.158663
0.006618
-0.087384
-0.158002
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.031837
21
7/28/23
0.323029
1.161636
1.247814
0.09584
0.151382
0.310516
0.369512
-0.073835
-0.016433
-0.073838
-0.016436
-0.203773
-0.157584
-0
-0.201528
-0.253937
0.172295
-0.011984
0.417553
0.080738
0.10895
0.413813
-0.290128
0.19199
-0.162227
0.006618
-0.088725
-0.162609
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.032091
21
7/31/23
-0.539889
1.148401
1.234617
0.083163
0.13862
0.297666
0.356538
-0.086544
-0.029526
-0.086545
-0.029525
-0.20893
-0.162505
-0
-0.203785
-0.253937
0.123785
-0.011984
0.404629
0.080738
0.110356
0.413813
-0.279526
0.19199
-0.156489
0.006618
-0.086564
-0.155192
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.031681
21
8/1/23
0.375169
1.173921
1.258978
0.093448
0.148466
0.310662
0.369089
-0.076244
-0.019429
-0.076248
-0.019429
-0.205224
-0.158968
-0
-0.202163
-0.253937
0.121119
-0.012
0.413918
0.080738
0.109341
0.413813
-0.287182
0.19199
-0.160632
0.006618
-0.088127
-0.160549
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.031977
21
8/2/23
-1.302126
1.209921
1.291475
0.116048
0.168073
0.348091
0.403217
-0.053474
0.000786
-0.05347
0.000782
-0.217794
-0.170963
-0
-0.207663
-0.253937
0.331153
-0.011957
0.382414
0.080738
0.11288
0.413813
-0.260462
0.19199
-0.146171
0.006618
-0.082677
-0.141854
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.030944
21
8/3/23
-0.614585
1.170294
1.253885
0.088026
0.140638
0.312025
0.367726
-0.081677
-0.027458
-0.081678
-0.027455
-0.223435
-0.176346
-0
-0.210131
-0.253937
-0.097977
-0.011949
0.368278
0.080738
0.114565
0.413813
-0.247743
0.19199
-0.139287
0.006618
-0.080085
-0.132957
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.030452
21
8/4/23
0.252406
1.187546
1.270965
0.095058
0.147682
0.320883
0.376657
-0.074618
-0.020229
-0.074618
-0.020226
-0.221017
-0.174039
-0
-0.209073
-0.253937
0.031029
-0.011964
0.374336
0.080738
0.113837
0.413813
-0.253252
0.19199
-0.142268
0.006618
-0.081209
-0.136811
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.030665
21
8/7/23
0.180626
1.172908
1.258045
0.088631
0.142412
0.312122
0.36923
-0.081072
-0.025643
-0.081066
-0.025638
-0.219245
-0.172347
-0
-0.208297
-0.253937
-0.212322
-0.011972
0.378779
0.080738
0.113309
0.413813
-0.257236
0.19199
-0.144425
0.006618
-0.08202
-0.139599
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.030819
21
8/8/23
-0.04581
1.164202
1.248542
0.087213
0.140387
0.30487
0.361051
-0.082489
-0.027711
-0.082488
-0.027717
-0.219567
-0.172655
-0
-0.208438
-0.253937
-0.302413
-0.011984
0.377971
0.080738
0.113404
0.413813
-0.256515
0.19199
-0.144035
0.006618
-0.081875
-0.139094
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.030791
21
8/9/23
-1.379402
1.173992
1.203198
0.080019
0.094814
0.306525
0.316252
-0.089686
-0.074072
-0.089685
-0.074067
-0.232298
-0.184804
-0
-0.214009
-0.253937
-0.004688
-0.011961
0.346063
0.080738
0.117349
0.413813
-0.226755
0.19199
-0.127928
0.006618
-0.075808
-0.118273
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.02964
21
8/10/23
0.079453
1.156077
1.184847
0.071123
0.085372
0.28983
0.298954
-0.098559
-0.083584
-0.098561
-0.083589
-0.231493
-0.184035
-0
-0.213656
-0.253937
-0.355454
-0.011968
0.348083
0.080738
0.117089
0.413813
-0.228717
0.19199
-0.128989
0.006618
-0.076207
-0.119646
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.029716
21
8/11/23
-0.880083
1.122616
1.155618
0.035607
0.05014
0.239016
0.248844
-0.13372
-0.118833
-0.13372
-0.118832
-0.239228
-0.191417
-0
-0.217041
-0.253937
-0.200061
-0.011957
0.328696
0.080738
0.119643
0.413813
-0.209434
0.19199
-0.118552
0.006618
-0.072274
-0.106155
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.02897
21
8/14/23
-0.048328
1.170497
1.202867
0.065195
0.079532
0.27187
0.281138
-0.104457
-0.089457
-0.104456
-0.089448
-0.239551
-0.191724
-0
-0.217182
-0.253937
-0.314673
-0.011964
0.327888
0.080738
0.119754
0.413813
-0.208607
0.19199
-0.118105
0.006618
-0.072107
-0.105576
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.028939
21
8/15/23
-0.421465
1.152442
1.1834
0.050079
0.062932
0.250162
0.257822
-0.119446
-0.106081
-0.119443
-0.106084
-0.243096
-0.195108
-0
-0.218733
-0.253937
-0.296016
-0.011961
0.319002
0.080738
0.120976
0.413813
-0.199392
0.19199
-0.113118
0.006618
-0.070226
-0.099129
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.028582
21
8/16/23
-0.902321
1.108893
1.13756
0.027133
0.036122
0.209472
0.212836
-0.142047
-0.132735
-0.142043
-0.132737
-0.250671
-0.202335
-0
-0.222048
-0.253937
-0.185935
-0.011949
0.300019
0.080738
0.123691
0.413813
-0.178899
0.19199
-0.102026
0.006618
-0.066049
-0.08479
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.027789
21
8/17/23
0.066887
1.114994
1.144565
0.032593
0.042282
0.215021
0.219182
-0.136684
-0.126628
-0.136682
-0.126625
-0.250026
-0.20172
-0
-0.221765
-0.253937
-0.277091
-0.011957
0.301635
0.080738
0.123454
0.413813
-0.180688
0.19199
-0.102994
0.006618
-0.066416
-0.086042
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.027859
21
8/18/23
-0.361083
1.106788
1.136007
0.037502
0.046942
0.221884
0.225669
-0.131857
-0.122013
-0.131854
-0.122009
-0.252927
-0.204488
-0
-0.223035
-0.253937
-0.130228
-0.011957
0.294364
0.080738
0.12453
0.413813
-0.172573
0.19199
-0.098602
0.006618
-0.064762
-0.080364
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.027545
21
8/21/23
-0.247061
1.11812
1.14657
0.054044
0.062628
0.239649
0.242262
-0.11552
-0.106384
-0.115524
-0.106385
-0.254861
-0.206334
-0
-0.223881
-0.253937
-0.360785
-0.011957
0.289518
0.080738
0.125258
0.413813
-0.167065
0.19199
-0.095621
0.006618
-0.063639
-0.076509
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.027332
21
8/22/23
0.582886
1.155097
1.184034
0.063791
0.072184
0.252255
0.254484
-0.105855
-0.096823
-0.105858
-0.096823
-0.250026
-0.20172
-0
-0.221765
-0.253937
-0.214454
-0.011953
0.301635
0.080738
0.123454
0.413813
-0.180688
0.19199
-0.102994
0.006618
-0.066416
-0.086042
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.027859
21
8/23/23
-1.100011
1.184797
1.217029
0.09969
0.112091
0.295671
0.302244
-0.069969
-0.056579
-0.069978
-0.056576
-0.259051
-0.210332
-0
-0.225714
-0.253937
-0.327201
-0.011941
0.279016
0.080738
0.126878
0.413813
-0.154853
0.19199
-0.089012
0.006618
-0.061147
-0.067967
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.02686
21
8/24/23
1.312811
1.192268
1.221139
0.097228
0.10702
0.302193
0.305629
-0.072447
-0.061721
-0.072446
-0.061726
-0.248414
-0.200182
-0
-0.22106
-0.253937
0.078739
-0.011933
0.305674
0.080738
0.122864
0.413813
-0.185122
0.19199
-0.105394
0.006618
-0.067318
-0.089143
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.02803
21
8/25/23
-1.660352
1.240559
1.275351
0.119239
0.134478
0.347604
0.357431
-0.050242
-0.03377
-0.050241
-0.033761
-0.262274
-0.213408
-0
-0.227124
-0.253937
-0.07612
-0.011921
0.270938
0.080738
0.128157
0.413813
-0.145192
0.19199
-0.083784
0.006618
-0.059176
-0.061209
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.026486
21
8/28/23
0.271951
1.255062
1.289481
0.13993
0.154733
0.36975
0.378867
-0.029226
-0.01298
-0.029231
-0.012977
-0.260018
-0.211255
-0
-0.226137
-0.253937
-0.111037
-0.011925
0.276593
0.080738
0.127257
0.413813
-0.15198
0.19199
-0.087457
0.006618
-0.060562
-0.065956
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.026748
21
8/29/23
1.665876
1.345443
1.377734
0.200623
0.218786
0.461497
0.474198
0.033256
0.053664
0.033247
0.053661
-0.246481
-0.198337
-0
-0.220214
-0.253937
0.136845
-0.011921
0.31052
0.080738
0.122171
0.413813
-0.190375
0.19199
-0.108237
0.006618
-0.068392
-0.09282
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.028233
21
8/30/23
1.485154
1.322731
1.356455
0.174633
0.192934
0.43794
0.451117
0.006342
0.026591
0.006343
0.02659
-0.233749
-0.186188
-0
-0.214644
-0.253937
0.520662
-0.011921
0.342428
0.080738
0.11782
0.413813
-0.2232
0.19199
-0.126003
0.006618
-0.075083
-0.115785
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.029503
21
8/31/23
-0.119728
1.349721
1.381239
0.190676
0.20808
0.45775
0.469638
0.022917
0.042425
0.02292
0.042429
-0.234716
-0.187111
-0
-0.215067
-0.253937
0.057683
-0.011925
0.340005
0.080738
0.118134
0.413813
-0.220809
0.19199
-0.124709
0.006618
-0.074594
-0.114112
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.02941
21
9/1/23
0.170658
1.347485
1.379457
0.192256
0.209671
0.458334
0.470202
0.024562
0.044093
0.024559
0.04409
-0.233104
-0.185573
-0
-0.214362
-0.253937
0.006774
-0.012019
0.344044
0.080738
0.117609
0.413813
-0.224784
0.19199
-0.126861
0.006618
-0.075405
-0.116893
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.029564
21
9/4/23
0.914988
1.277834
1.314142
0.143243
0.158951
0.379728
0.389913
-0.025856
-0.008638
-0.025854
-0.008633
-0.224885
-0.17773
-0
-0.210765
-0.253937
0.044622
-0.011964
0.364643
0.080738
0.115009
0.413813
-0.244393
0.19199
-0.137474
0.006618
-0.079401
-0.130614
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.030323
21
9/5/23
-0.117065
1.276035
1.310578
0.140843
0.156499
0.376369
0.386482
-0.028294
-0.011165
-0.028293
-0.01116
-0.225852
-0.178653
-0
-0.211188
-0.253937
0.185089
-0.011988
0.362219
0.080738
0.115308
0.413813
-0.242144
0.19199
-0.136256
0.006618
-0.078944
-0.129039
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.030236
21
9/6/23
0.344204
1.261086
1.294836
0.13756
0.152502
0.362595
0.371862
-0.031645
-0.015272
-0.03164
-0.01528
-0.222629
-0.175577
-0
-0.209778
-0.253937
-0.077453
-0.011988
0.370297
0.080738
0.11432
0.413813
-0.249588
0.19199
-0.140286
0.006618
-0.080461
-0.134246
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.030523
21
9/7/23
-0.678393
1.272284
1.305475
0.153842
0.169406
0.385374
0.395272
-0.015021
0.002162
-0.015023
0.002162
-0.228753
-0.181421
-0
-0.212458
-0.253937
0.136045
-0.01198
0.354949
0.080738
0.116215
0.413813
-0.235303
0.19199
-0.132553
0.006618
-0.077548
-0.124254
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.029971
21
9/8/23
0.042713
1.280248
1.314013
0.159371
0.175216
0.391458
0.401618
-0.00936
0.008181
-0.009356
0.008186
-0.228269
-0.180959
-0
-0.212246
-0.253937
-0.260033
-0.011988
0.356161
0.080738
0.116062
0.413813
-0.236451
0.19199
-0.133176
0.006618
-0.077784
-0.125055
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.030015
21
9/11/23
0.239815
1.256211
1.292391
0.142614
0.157626
0.366343
0.375623
-0.02649
-0.010004
-0.026486
-0.010004
-0.226013
-0.178806
-0
-0.211259
-0.253937
-0.238976
-0.011988
0.361815
0.080738
0.115357
0.413813
-0.241766
0.19199
-0.136052
0.006618
-0.078867
-0.128774
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.030221
21
9/12/23
-0.028862
1.25896
1.295247
0.141786
0.156857
0.365077
0.374448
-0.027333
-0.010794
-0.027335
-0.010791
-0.226174
-0.17896
-0
-0.211329
-0.253937
-0.33573
-0.011996
0.361411
0.080738
0.115407
0.413813
-0.24139
0.19199
-0.135849
0.006618
-0.07879
-0.128513
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.030206
21
9/13/23
-0.473885
1.264501
1.29931
0.148611
0.163055
0.372914
0.381452
-0.020364
-0.004404
-0.020365
-0.004407
-0.230365
-0.182959
-0
-0.213163
-0.253937
-0.247505
-0.011988
0.35091
0.080738
0.116725
0.413813
-0.231443
0.19199
-0.130465
0.006618
-0.076764
-0.121553
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.029822
21
9/14/23
-0.390146
1.268934
1.304865
0.149999
0.165347
0.375688
0.385307
-0.018946
-0.002034
-0.018943
-0.002036
-0.233749
-0.186188
-0
-0.214644
-0.253937
-0.362384
-0.011984
0.342428
0.080738
0.11782
0.413813
-0.2232
0.19199
-0.126003
0.006618
-0.075083
-0.115785
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.029503
21
9/15/23
-0.047611
1.304297
1.339654
0.163765
0.178985
0.392821
0.402182
-0.00484
0.012083
-0.004844
0.012083
-0.234071
-0.186496
-0
-0.214785
-0.253937
-0.306411
-0.011988
0.34162
0.080738
0.117923
0.413813
-0.222404
0.19199
-0.125572
0.006618
-0.07492
-0.115227
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.029472
21
9/18/23
-0.540935
1.29256
1.327843
0.154286
0.169291
0.383476
0.39264
-0.014565
0.002044
-0.014559
0.002045
-0.238745
-0.190955
-0
-0.21683
-0.253937
-0.375978
-0.011976
0.329907
0.080738
0.119478
0.413813
-0.21067
0.19199
-0.119221
0.006618
-0.072528
-0.107019
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.029018
21
9/19/23
0.081855
1.279918
1.314057
0.147308
0.161289
0.370869
0.37882
-0.021702
-0.006229
-0.021707
-0.006224
-0.237939
-0.190186
-0
-0.216477
-0.253937
-0.281089
-0.01198
0.331927
0.080738
0.119206
0.413813
-0.21272
0.19199
-0.120332
0.006618
-0.072945
-0.108452
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.029097
21
9/20/23
-0.252052
1.295049
1.327388
0.152293
0.165926
0.377586
0.385072
-0.016607
-0.001438
-0.016603
-0.001433
-0.240034
-0.192186
-0
-0.217394
-0.253937
-0.195264
-0.01198
0.326676
0.080738
0.119919
0.413813
-0.207364
0.19199
-0.117433
0.006618
-0.071853
-0.104705
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.02889
21
9/21/23
-0.011091
1.286409
1.318179
0.150475
0.163878
0.37525
0.382486
-0.018461
-0.003555
-0.018469
-0.003552
-0.240034
-0.192186
-0
-0.217394
-0.253937
-0.35039
-0.011984
0.326676
0.080738
0.119919
0.413813
-0.207364
0.19199
-0.117433
0.006618
-0.071853
-0.104705
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.02889
21
9/22/23
0.775621
1.240952
1.271878
0.138542
0.151793
0.349551
0.356726
-0.030644
-0.016004
-0.030643
-0.015999
-0.233265
-0.185727
-0
-0.214432
-0.253937
-0.156349
-0.01198
0.34364
0.080738
0.117663
0.413813
-0.224389
0.19199
-0.126647
0.006618
-0.075324
-0.116618
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.029549
23
9/30/21
1.097865
-1.361544
-1.416121
-0.493621
-0.562149
-1.128335
-1.147048
-0.60729
-0.664594
-0.607293
-0.664598
0
-0.089307
-0.039942
-0.262798
-0.763011
-0.613198
-0.006384
-0.331799
-0.110524
0.068216
-0.201847
-0.408333
0.354505
0.111192
0.042311
-0.010222
-0.029312
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.123696
23
10/8/21
0.492544
-1.332425
-1.389769
-0.444646
-0.51682
-1.115096
-1.13539
-0.567439
-0.628516
-0.567434
-0.628519
0
-0.086069
-0.039907
-0.262118
-0.763011
-0.56682
-0.008761
-0.331369
-0.110524
0.06783
-0.201847
-0.412873
0.354505
0.105826
0.042311
-0.012029
-0.034352
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.123975
23
10/11/21
-0.553681
-1.283234
-1.343281
-0.375172
-0.448784
-1.095335
-1.116822
-0.509507
-0.573063
-0.509508
-0.573065
0
-0.089577
-0.039944
-0.262854
-0.763011
-0.640652
-0.00678
-0.331835
-0.110524
0.068251
-0.201847
-0.407951
0.354505
0.111643
0.042311
-0.010068
-0.02889
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.123673
23
10/12/21
-1.27383
-1.255657
-1.314513
-0.32869
-0.399709
-1.07937
-1.100698
-0.469834
-0.532097
-0.469837
-0.532099
0
-0.097674
-0.040031
-0.264554
-0.763011
-0.61613
-0.004305
-0.332913
-0.110524
0.069243
-0.201847
-0.396231
0.354505
0.125495
0.042311
-0.005396
-0.015883
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.122954
23
10/13/21
0.80532
-1.212782
-1.273662
-0.290567
-0.361583
-1.065499
-1.087395
-0.436754
-0.499717
-0.436761
-0.499713
0
-0.092546
-0.039976
-0.263478
-0.763011
-0.679833
0.000011
-0.33223
-0.110524
0.068611
-0.201847
-0.403714
0.354505
0.116652
0.042311
-0.008378
-0.024185
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.123413
23
10/14/21
0.205087
-1.202513
-1.260489
-0.221092
-0.288545
-1.060631
-1.081237
-0.375214
-0.436313
-0.375211
-0.43631
0
-0.091197
-0.039962
-0.263194
-0.763011
-0.681432
-0.001051
-0.332051
-0.110524
0.068446
-0.201847
-0.405648
0.354505
0.114365
0.042311
-0.009148
-0.026332
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.123532
23
10/15/21
-0.61495
-1.210129
-1.267035
-0.228784
-0.295345
-1.064233
-1.084434
-0.382113
-0.442293
-0.382113
-0.442286
0
-0.094975
-0.040002
-0.263988
-0.763011
-0.664374
-0.00087
-0.332554
-0.110524
0.06891
-0.201847
-0.400195
0.354505
0.12081
0.042311
-0.006978
-0.020282
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.123197
23
10/18/21
-0.925431
-1.204335
-1.260524
-0.223071
-0.288606
-1.061605
-1.081613
-0.376998
-0.436362
-0.376998
-0.436369
0
-0.100643
-0.040062
-0.265178
-0.763011
-0.631856
-0.00089
-0.333308
-0.110524
0.069622
-0.201847
-0.391802
0.354505
0.13073
0.042311
-0.003629
-0.010969
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.122682
23
10/19/21
-0.14408
-1.213062
-1.268603
-0.226637
-0.291964
-1.064963
-1.084716
-0.38019
-0.439318
-0.380187
-0.439322
0
-0.101453
-0.040071
-0.265348
-0.763011
-0.679833
-0.001779
-0.333416
-0.110524
0.069725
-0.201847
-0.390582
0.354505
0.132172
0.042311
-0.00314
-0.009613
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.122607
23
10/20/21
-0.778107
-1.305795
-1.360443
-0.342072
-0.411374
-1.114463
-1.133322
-0.481334
-0.541912
-0.481329
-0.541913
0
-0.106041
-0.04012
-0.266311
-0.763011
-0.659309
-0.001356
-0.334026
-0.110524
0.070319
-0.201847
-0.383561
0.354505
0.140471
0.042311
-0.000345
-0.00182
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.122177