ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
23
3/18/22
1.528563
-1.005948
-1.026583
0.299608
0.259615
-0.954088
-0.968278
0.13781
0.096853
0.137806
0.096853
0
-0.106901
-0
-0.258173
0
-0.636654
0.0018
-0.337797
-0.349239
-0.036046
-0.264989
-0.382224
0.213691
0.076438
0.251057
0.162
0.000449
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.056964
23
3/21/22
-0.994163
-1.011334
-1.032642
0.286532
0.245513
-0.956813
-0.971286
0.123802
0.081868
0.123805
0.081869
0
-0.112459
-0
-0.25947
0
-0.449543
0.001127
-0.338479
-0.349239
-0.036992
-0.264989
-0.373429
0.213691
0.08579
0.251057
0.16808
0.010221
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.056424
23
3/22/22
0.463897
-1.035246
-1.056857
0.22567
0.183592
-0.981782
-0.995965
0.059397
0.016874
0.059402
0.016873
0
-0.109826
-0
-0.258856
0
-0.55296
0.000492
-0.338156
-0.349239
-0.03654
-0.264989
-0.37763
0.213691
0.081323
0.251057
0.165176
0.005554
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.056682
23
3/23/22
-0.900505
-1.043833
-1.064877
0.209028
0.167731
-0.986114
-0.999914
0.041999
0.000425
0.042005
0.000432
0
-0.114799
-0
-0.260016
0
-0.632922
0.000426
-0.338766
-0.349239
-0.037402
-0.264989
-0.369642
0.213691
0.089817
0.251057
0.170699
0.014431
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.056191
23
3/24/22
-0.276487
-1.040909
-1.060204
0.207364
0.166824
-0.986844
-1.000384
0.040265
-0.000512
0.040257
-0.00051
0
-0.116262
-0
-0.260358
0
-0.557758
-0.000169
-0.338946
-0.349239
-0.037658
-0.264989
-0.367249
0.213691
0.092362
0.251057
0.172353
0.017091
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.056044
23
3/25/22
-0.331729
-1.061635
-1.080968
0.187754
0.146699
-0.996043
-1.009503
0.019893
-0.021243
0.019899
-0.021236
0
-0.118018
-0
-0.260768
0
-0.501251
-0.000714
-0.339161
-0.349239
-0.037972
-0.264989
-0.364349
0.213691
0.095444
0.251057
0.17436
0.020311
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.055866
23
3/28/22
0.637379
-1.070133
-1.092709
0.193253
0.146684
-1.000424
-1.015473
0.025593
-0.021253
0.025596
-0.021256
0
-0.114507
-0
-0.259948
0
-0.598005
-0.000992
-0.33873
-0.349239
-0.037348
-0.264989
-0.370118
0.213691
0.08931
0.251057
0.170373
0.013902
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.056221
23
3/29/22
-1.503577
-1.053641
-1.074965
0.206574
0.162279
-0.992539
-1.007106
0.039442
-0.005204
0.039438
-0.005203
0
-0.122699
-0
-0.26186
0
-0.598005
-0.000878
-0.339736
-0.349239
-0.038819
-0.264989
-0.356472
0.213691
0.103819
0.251057
0.179806
0.029066
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.055382
23
3/30/22
2.416812
-0.948986
-0.976519
0.332455
0.282618
-0.936663
-0.95474
0.173239
0.121439
0.173241
0.121446
0
-0.109534
-0
-0.258787
0
-0.439681
-0.000976
-0.33812
-0.349239
-0.03649
-0.264989
-0.378093
0.213691
0.080832
0.251057
0.164854
0.005039
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.05671
23
3/31/22
5.841296
-1.031619
-1.06446
-0.007953
-0.065014
-0.982999
-1.002922
-0.176268
-0.231105
-0.176264
-0.23111
0
-0.074427
-0
-0.250593
0
0.114456
-0.001152
-0.333811
-0.349239
-0.031056
-0.264989
-0.428564
0.213691
0.02717
0.251057
0.129959
-0.051046
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.059811
23
4/1/22
5.518007
-0.925828
-0.970574
-0.040117
-0.109901
-0.927756
-0.95521
-0.207276
-0.273661
-0.207276
-0.27366
0
-0.03581
-0
-0.241579
0
0.444965
-0.007328
-0.32907
-0.349239
-0.026108
-0.264989
-0.474473
0.213691
-0.02164
0.251057
0.098212
-0.10206
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.062631
23
4/6/22
5.271354
-0.882178
-0.928384
-0.14832
-0.215819
-0.908531
-0.936877
-0.309014
-0.371387
-0.309011
-0.371392
0
0.006903
-0
-0.231609
0
0.878625
-0.008135
-0.323827
-0.349239
-0.021588
-0.264989
-0.51644
0.213691
-0.066259
0.251057
0.069193
-0.148692
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.065209
23
4/7/22
-4.934354
-0.713378
-0.756726
-0.059382
-0.117348
-0.805978
-0.834494
-0.225674
-0.280656
-0.22568
-0.280656
0
-0.03932
-0
-0.242399
0
1.893076
-0.008843
-0.329501
-0.349239
-0.026521
-0.264989
-0.470646
0.213691
-0.017572
0.251057
0.100858
-0.097808
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.062396
23
4/8/22
-0.494914
-0.699152
-0.740558
-0.061276
-0.117287
-0.806513
-0.834118
-0.227479
-0.280597
-0.227477
-0.280598
0
-0.043416
-0
-0.243355
0
1.444223
-0.009584
-0.330004
-0.349239
-0.027011
-0.264989
-0.4661
0.213691
-0.012739
0.251057
0.104002
-0.092758
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.062117
23
4/11/22
-4.760053
-0.434177
-0.480545
0.166634
0.110881
-0.614209
-0.648579
-0.001896
-0.057809
-0.001902
-0.057801
0
-0.085251
-0
-0.25312
0
0.640872
-0.009231
-0.335139
-0.349239
-0.032622
-0.264989
-0.414006
0.213691
0.042649
0.251057
0.140026
-0.034868
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.058916
23
4/12/22
0.284073
-0.441257
-0.485468
0.172416
0.117757
-0.610656
-0.644583
0.004062
-0.050823
0.004062
-0.050824
0
-0.082911
-0
-0.252573
0
0.348478
-0.009642
-0.334852
-0.349239
-0.032274
-0.264989
-0.417224
0.213691
0.039227
0.251057
0.137797
-0.038443
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.059114
23
4/13/22
-2.791955
-0.384811
-0.4265
0.198951
0.149372
-0.568798
-0.601289
0.031511
-0.018502
0.03151
-0.018496
0
-0.105438
-0
-0.257831
0
0.106726
-0.00936
-0.337617
-0.349239
-0.035801
-0.264989
-0.384494
0.213691
0.074026
0.251057
0.160432
-0.002075
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.057104
23
4/14/22
-0.279873
-0.393097
-0.431966
0.193015
0.145329
-0.5724
-0.60364
0.025345
-0.022648
0.025349
-0.022655
0
-0.107486
-0
-0.258309
0
-0.170475
-0.009615
-0.337869
-0.349239
-0.036146
-0.264989
-0.381313
0.213691
0.077409
0.251057
0.16263
0.001463
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.056908
23
4/15/22
-1.396498
-0.3692
-0.407696
0.211337
0.164312
-0.554732
-0.5862
0.044408
-0.003107
0.044414
-0.003105
0
-0.118018
-0
-0.260768
0
-0.120899
-0.009533
-0.339161
-0.349239
-0.037972
-0.264989
-0.364349
0.213691
0.095444
0.251057
0.17436
0.020311
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.055866
23
4/18/22
-1.081421
-0.361575
-0.40341
0.21929
0.168027
-0.548794
-0.582956
0.052715
0.000737
0.052717
0.000743
0
-0.125917
-0
-0.262611
0
-0.1886
-0.009501
-0.340131
-0.349239
-0.039416
-0.264989
-0.350929
0.213691
0.109713
0.251057
0.183639
0.035224
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.055042
23
4/19/22
0.110773
-0.355962
-0.400107
0.229374
0.175657
-0.544997
-0.5807
0.063283
0.00863
0.063282
0.008633
0
-0.125039
-0
-0.262406
0
-0.309876
-0.009693
-0.340023
-0.349239
-0.039251
-0.264989
-0.352451
0.213691
0.108094
0.251057
0.182588
0.033534
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.055135
23
4/20/22
-1.264276
-0.333039
-0.377311
0.262167
0.208163
-0.52032
-0.556961
0.09787
0.042512
0.097868
0.042516
0
-0.134108
-0
-0.264523
0
-0.334931
-0.009493
-0.341137
-0.349239
-0.04099
-0.264989
-0.336328
0.213691
0.125236
0.251057
0.193733
0.051448
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.054145
23
4/21/22
-2.515348
-0.24775
-0.293059
0.350347
0.300169
-0.440838
-0.477706
0.192689
0.140316
0.192691
0.140316
0
-0.151954
-0
-0.268689
0
-0.304545
-0.008973
-0.343327
-0.349239
-0.044705
-0.264989
-0.301846
0.213691
0.161897
0.251057
0.217578
0.089765
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.052027
23
4/22/22
-1.13853
-0.263233
-0.304929
0.318903
0.270618
-0.458799
-0.493971
0.158578
0.1086
0.158579
0.1086
0
-0.15956
-0
-0.270464
0
-0.428219
-0.008749
-0.344261
-0.349239
-0.046421
-0.264989
-0.285912
0.213691
0.178839
0.251057
0.228597
0.107474
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.051048
23
4/25/22
-3.813703
-0.071399
-0.116457
0.634479
0.586368
-0.175915
-0.219399
0.516035
0.462772
0.516042
0.462769
0
-0.185305
-0
-0.276473
0
-0.267762
-0.00799
-0.347421
-0.349239
-0.052932
-0.264989
-0.225471
0.213691
0.243099
0.251057
0.270388
0.174635
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.047335
23
4/26/22
-0.625231
-0.081031
-0.128456
0.633765
0.584829
-0.176597
-0.220716
0.515192
0.460967
0.515193
0.460962
0
-0.189109
-0
-0.277361
0
-0.236044
-0.008095
-0.347888
-0.349239
-0.053996
-0.264989
-0.215575
0.213691
0.253621
0.251057
0.27723
0.185631
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.046728
23
4/27/22
3.184041
0.064649
0.013771
0.780575
0.731317
-0.003323
-0.052945
0.692894
0.636605
0.692892
0.636603
0
-0.169215
-0
-0.272718
0
0.166964
-0.007951
-0.345446
-0.349239
-0.048726
-0.264989
-0.264494
0.213691
0.201611
0.251057
0.243408
0.131275
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.049732
23
4/28/22
-1.755053
0.038165
-0.002678
0.730841
0.693077
-0.031164
-0.070996
0.631879
0.590059
0.631875
0.59006
0
-0.180917
-0
-0.275449
0
0.060348
-0.007954
-0.346882
-0.349239
-0.051737
-0.264989
-0.236558
0.213691
0.231313
0.251057
0.262722
0.162318
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.048016
23
4/29/22
4.205374
0.281809
0.240085
0.906823
0.874447
0.238189
0.196007
0.851514
0.815179
0.851517
0.815179
0
-0.152832
-0
-0.268894
0
0.505203
-0.007841
-0.343435
-0.349239
-0.044897
-0.264989
-0.300049
0.213691
0.163809
0.251057
0.21882
0.091766
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.051916
23
5/5/22
-1.522154
0.262266
0.217515
0.870847
0.835209
0.219158
0.17443
0.805775
0.765541
0.805774
0.765536
0
-0.163949
-0
-0.271489
0
0.540653
-0.009959
-0.3448
-0.349239
-0.047451
-0.264989
-0.276348
0.213691
0.189007
0.251057
0.235207
0.1181
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.050461
23
5/6/22
0.153879
0.20447
0.16593
0.831352
0.799223
0.183384
0.142653
0.756051
0.720468
0.756042
0.720469
0
-0.162779
-0
-0.271215
0
0.372466
-0.010868
-0.344656
-0.349239
-0.047171
-0.264989
-0.278925
0.213691
0.186267
0.251057
0.233427
0.115235
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.050619
23
5/9/22
-0.790942
0.200537
0.161127
0.823506
0.790398
0.17949
0.138
0.746227
0.709482
0.746228
0.709489
0
-0.168337
-0
-0.272513
0
-0.03454
-0.010578
-0.345338
-0.349239
-0.048512
-0.264989
-0.266499
0.213691
0.199479
0.251057
0.242022
0.129044
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.049856
23
5/10/22
0.782994
0.21699
0.176311
0.844803
0.811566
0.201052
0.158918
0.772923
0.735872
0.772916
0.73588
0
-0.162779
-0
-0.271215
0
0.066478
-0.010496
-0.344656
-0.349239
-0.047171
-0.264989
-0.278925
0.213691
0.186267
0.251057
0.233427
0.115235
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.050619
23
5/11/22
0.76719
0.231249
0.18705
0.856721
0.821975
0.216481
0.172597
0.787922
0.748916
0.787923
0.74891
0
-0.15722
-0
-0.269918
0
0.216274
-0.010516
-0.343974
-0.349239
-0.045881
-0.264989
-0.290899
0.213691
0.173536
0.251057
0.225149
0.101929
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.051355
23
5/12/22
-0.091566
0.232405
0.18769
0.860686
0.825348
0.217698
0.173255
0.792918
0.75315
0.792919
0.753147
0
-0.157805
-0
-0.270055
0
-0.240042
-0.010723
-0.344045
-0.349239
-0.046015
-0.264989
-0.289659
0.213691
0.174854
0.251057
0.226005
0.103309
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.051278
23
5/13/22
4.055244
0.323381
0.269701
0.841843
0.797479
0.31806
0.262194
0.769206
0.718292
0.769203
0.718293
0
-0.127379
-0
-0.262953
0
0.188021
-0.009822
-0.340311
-0.349239
-0.039692
-0.264989
-0.348375
0.213691
0.112429
0.251057
0.185406
0.038065
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.054885
23
5/16/22
1.442032
0.307591
0.254532
0.812501
0.768796
0.299857
0.245036
0.732497
0.682692
0.732494
0.6827
0
-0.115385
-0
-0.260153
0
1.100653
-0.009944
-0.338838
-0.349239
-0.037505
-0.264989
-0.368687
0.213691
0.090832
0.251057
0.17136
0.015491
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.056133
23
5/17/22
-2.511497
0.260997
0.212597
0.719184
0.679782
0.250698
0.20099
0.617703
0.573991
0.617697
0.573988
0
-0.137034
-0
-0.265206
0
0.080339
-0.009584
-0.341496
-0.349239
-0.041568
-0.264989
-0.330935
0.213691
0.13097
0.251057
0.197462
0.057443
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.053814
23
5/18/22
-0.407729
0.269001
0.221865
0.728471
0.690191
0.258339
0.209545
0.628995
0.586557
0.628992
0.586562
0
-0.140252
-0
-0.265957
0
-0.160613
-0.009705
-0.341891
-0.349239
-0.04222
-0.264989
-0.32489
0.213691
0.137397
0.251057
0.201644
0.064159
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.053442
23
5/19/22
0.389414
0.271871
0.226075
0.727965
0.690008
0.258582
0.210062
0.62838
0.586342
0.62838
0.586338
0
-0.137034
-0
-0.265206
0
0.089134
-0.009842
-0.341496
-0.349239
-0.041568
-0.264989
-0.330935
0.213691
0.13097
0.251057
0.197462
0.057443
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.053814
23
5/20/22
-0.083367
0.232896
0.189854
0.709444
0.67283
0.232445
0.185853
0.605887
0.56561
0.605889
0.565612
0
-0.137619
-0
-0.265343
0
-0.226182
-0.010003
-0.341567
-0.349239
-0.041687
-0.264989
-0.329845
0.213691
0.132129
0.251057
0.198219
0.058652
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.053747
23
5/23/22
-0.553907
0.229138
0.185368
0.70347
0.665977
0.22787
0.180588
0.59865
0.557367
0.598652
0.557372
0
-0.142007
-0
-0.266367
0
-0.370114
-0.009952
-0.342106
-0.349239
-0.042583
-0.264989
-0.32154
0.213691
0.140958
0.251057
0.203959
0.067881
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.053237
23
5/24/22
-1.906405
0.28953
0.243388
0.783412
0.746797
0.328135
0.279116
0.696394
0.65558
0.696397
0.65558
0
-0.15722
-0
-0.269918
0
-0.291485
-0.009533
-0.343974
-0.349239
-0.045881
-0.264989
-0.290899
0.213691
0.173536
0.251057
0.225149
0.101929
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.051355
23
5/25/22
1.057836
0.316851
0.269951
0.808797
0.772039
0.362546
0.312539
0.727888
0.686712
0.727883
0.686713
0
-0.149029
-0
-0.268006
0
-0.397301
-0.009298
-0.342968
-0.349239
-0.044066
-0.264989
-0.30777
0.213691
0.1556
0.251057
0.213483
0.083185
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.052391
23
5/26/22
0.063287
0.332304
0.286121
0.809671
0.773334
0.362449
0.312821
0.728968
0.688312
0.72897
0.688307
0
-0.148443
-0
-0.267869
0
-0.450342
-0.009439
-0.342896
-0.349239
-0.043939
-0.264989
-0.308941
0.213691
0.154355
0.251057
0.212672
0.081882
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.052463
23
5/27/22
3.853898
0.382545
0.333102
0.752559
0.713134
0.414918
0.360393
0.658417
0.61441
0.658415
0.61441
0
-0.11714
-0
-0.260563
0
0.771476
-0.009333
-0.339054
-0.349239
-0.037815
-0.264989
-0.365803
0.213691
0.093899
0.251057
0.173354
0.018697
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.055955
23
5/30/22
-1.322563
0.358127
0.309091
0.724215
0.684815
0.39102
0.337124
0.62382
0.580059
0.623819
0.580061
0
-0.128842
-0
-0.263294
0
0.499073
-0.00938
-0.34049
-0.349239
-0.039968
-0.264989
-0.345797
0.213691
0.115169
0.251057
0.187186
0.040926
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.054727
23
5/31/22
-0.553871
0.330065
0.281491
0.699965
0.660632
0.367511
0.314231
0.594418
0.550947
0.594416
0.550949
0
-0.133523
-0
-0.264387
0
0.022766
-0.009454
-0.341065
-0.349239
-0.040875
-0.264989
-0.337396
0.213691
0.124101
0.251057
0.192999
0.050263
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.054211
23
6/1/22
0.435972
0.32972
0.281383
0.698025
0.658941
0.367122
0.31409
0.592078
0.548918
0.592076
0.548919
0
-0.12972
-0
-0.263499
0
0.015569
-0.010985
-0.340598
-0.349239
-0.040136
-0.264989
-0.34424
0.213691
0.116825
0.251057
0.188265
0.042658
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.054631
23
6/2/22
-0.792183
0.32679
0.277375
0.690179
0.65004
0.362887
0.308872
0.582611
0.538255
0.582618
0.538259
0
-0.136449
-0
-0.26507
0
-0.209657
-0.010155
-0.341424
-0.349239
-0.041454
-0.264989
-0.332022
0.213691
0.129815
0.251057
0.196714
0.056234
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.05388
23
6/6/22
-0.115131
0.307008
0.257679
0.682901
0.642722
0.353688
0.299894
0.573858
0.529513
0.57386
0.529514
0
-0.137326
-0
-0.265275
0
-0.331199
-0.010625
-0.341532
-0.349239
-0.04163
-0.264989
-0.330391
0.213691
0.131549
0.251057
0.197843
0.058046
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.05378
23
6/7/22
0.579592
0.375346
0.3232
0.723425
0.681876
0.39871
0.342389
0.622858
0.576518
0.622851
0.576514
0
-0.132353
-0
-0.264114
0
-0.239243
-0.010433
-0.340921
-0.349239
-0.040646
-0.264989
-0.339518
0.213691
0.121844
0.251057
0.191531
0.047904
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.054341
23
6/8/22
-0.729111
0.354432
0.305295
0.701821
0.662436
0.379338
0.325701
0.596668
0.553123
0.596667
0.553116
0
-0.138497
-0
-0.265548
0
-0.374112
-0.010003
-0.341675
-0.349239
-0.041863
-0.264989
-0.328203
0.213691
0.133876
0.251057
0.199356
0.060479
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.053646
23
6/9/22
-0.150471
0.347212
0.297656
0.698255
0.658424
0.375347
0.321329
0.592356
0.548294
0.592353
0.548297
0
-0.139667
-0
-0.265821
0
-0.353855
-0.01023
-0.341819
-0.349239
-0.042101
-0.264989
-0.325998
0.213691
0.13622
0.251057
0.200878
0.062929
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.05351
23
6/10/22
0.058871
0.321847
0.272381
0.687158
0.647139
0.363569
0.309671
0.578973
0.534791
0.578974
0.53479
0
-0.139082
-0
-0.265684
0
-0.385307
-0.010433
-0.341747
-0.349239
-0.041982
-0.264989
-0.327103
0.213691
0.135045
0.251057
0.200112
0.061702
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.053578
23
6/13/22
-0.917717
0.339283
0.291203
0.703002
0.663609
0.384206
0.330402
0.598095
0.554528
0.598099
0.554525
0
-0.146688
-0
-0.26746
0
-0.259233
-0.010179
-0.342681
-0.349239
-0.043564
-0.264989
-0.312429
0.213691
0.150647
0.251057
0.210261
0.078009
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.052677
23
6/14/22
0.131975
0.328576
0.281321
0.701782
0.662345
0.377246
0.323633
0.596618
0.553006
0.596618
0.553009
0
-0.145518
-0
-0.267186
0
-0.450609
-0.010277
-0.342537
-0.349239
-0.043315
-0.264989
-0.314732
0.213691
0.148198
0.251057
0.208666
0.075448
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.052818
23
6/15/22
0.131474
0.325444
0.278597
0.698408
0.659048
0.372622
0.319167
0.592544
0.549055
0.59254
0.549055
0
-0.144348
-0
-0.266913
0
-0.375178
-0.010379
-0.342393
-0.349239
-0.04307
-0.264989
-0.317018
0.213691
0.145767
0.251057
0.207085
0.072907
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.052959
23
6/16/22
0.522188
0.324795
0.279586
0.702327
0.664355
0.372622
0.320577
0.597273
0.555425
0.59727
0.555419
0
-0.139959
-0
-0.265889
0
-0.412494
-0.010238
-0.341855
-0.349239
-0.042162
-0.264989
-0.325444
0.213691
0.136808
0.251057
0.201259
0.063542
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.053476
23
6/17/22
-0.43178
0.308339
0.26287
0.688039
0.649751
0.358701
0.30671
0.580044
0.537913
0.580041
0.537909
0
-0.14347
-0
-0.266709
0
-0.442346
-0.010155
-0.342286
-0.349239
-0.042886
-0.264989
-0.318722
0.213691
0.143955
0.251057
0.205907
0.071015
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.053063
23
6/20/22
1.541808
0.323562
0.281218
0.689013
0.654525
0.375834
0.327205
0.581213
0.54363
0.581216
0.543623
0
-0.130598
-0
-0.263704
0
-0.06226
-0.009983
-0.340706
-0.349239
-0.040305
-0.264989
-0.342674
0.213691
0.118489
0.251057
0.189347
0.044398
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.054535
23
6/21/22
1.139139
0.323187
0.279066
0.677234
0.640986
0.373449
0.323022
0.567057
0.527445
0.567057
0.527444
0
-0.120651
-0
-0.261382
0
0.205079
-0.009979
-0.339485
-0.349239
-0.038443
-0.264989
-0.359946
0.213691
0.100127
0.251057
0.177404
0.025204
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.055596
23
6/22/22
0.153111
0.301389
0.258181
0.662233
0.626359
0.357923
0.308308
0.549085
0.51003
0.549088
0.510022
0
-0.119188
-0
-0.261041
0
0.258387
-0.0101
-0.339305
-0.349239
-0.038179
-0.264989
-0.3624
0.213691
0.097516
0.251057
0.175705
0.022479
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.055746
23
6/23/22
3.720355
0.436336
0.390626
0.721883
0.685166
0.527935
0.472835
0.620975
0.580488
0.620975
0.580489
0
-0.084959
-0
-0.253051
0
1.453552
-0.010046
-0.335103
-0.349239
-0.03258
-0.264989
-0.41441
0.213691
0.042219
0.251057
0.139745
-0.035317
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.058941
23
6/24/22
-0.706428
0.412031
0.364961
0.696805
0.659048
0.503112
0.447451
0.590611
0.549045
0.590605
0.549045
0
-0.09198
-0
-0.25469
0
1.385584
-0.010132
-0.335965
-0.349239
-0.033645
-0.264989
-0.404526
0.213691
0.052727
0.251057
0.146577
-0.024335
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.058334
23
6/27/22
-1.276883
0.387211
0.339693
0.661374
0.623176
0.474687
0.419199
0.548064
0.506245
0.548061
0.506242
0
-0.10456
-0
-0.257626
0
0.314094
-0.010128
-0.337509
-0.349239
-0.035655
-0.264989
-0.385847
0.213691
0.072588
0.251057
0.159495
-0.003577
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.057187
23
6/28/22
0.38494
0.403117
0.357499
0.671589
0.634209
0.487245
0.432314
0.560277
0.519357
0.560274
0.51936
0
-0.100757
-0
-0.256739
0
0.207745
-0.010191
-0.337043
-0.349239
-0.035031
-0.264989
-0.391631
0.213691
0.066437
0.251057
0.155494
-0.010004
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.057542
23
6/29/22
0.92192
0.347435
0.30193
0.620636
0.582751
0.436431
0.382204
0.499658
0.458528
0.499652
0.458523
0
-0.091688
-0
-0.254622
0
0.594227
-0.010226
-0.335929
-0.349239
-0.033599
-0.264989
-0.404946
0.213691
0.052281
0.251057
0.146287
-0.024799
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.05836
23
6/30/22
-1.065873
0.302226
0.258404
0.573862
0.53647
0.392529
0.339944
0.444769
0.404578
0.444767
0.404575
0
-0.10222
-0
-0.25708
0
0.121652
-0.010214
-0.337222
-0.349239
-0.035268
-0.264989
-0.389421
0.213691
0.068788
0.251057
0.157025
-0.007547
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.057406
23
7/1/22
-1.363528
0.311122
0.267987
0.571508
0.534909
0.402652
0.350568
0.442023
0.402763
0.442032
0.402768
0
-0.115385
-0
-0.260153
0
-0.07692
-0.008397
-0.338838
-0.349239
-0.037505
-0.264989
-0.368687
0.213691
0.090832
0.251057
0.17136
0.015491
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.056133
23
7/4/22
-0.167083
0.313695
0.270235
0.573939
0.537186
0.405135
0.352777
0.444868
0.405397
0.444865
0.405401
0
-0.116847
-0
-0.260494
0
-0.274426
-0.009913
-0.339018
-0.349239
-0.037762
-0.264989
-0.366285
0.213691
0.093386
0.251057
0.173019
0.018161
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.055985
23
7/5/22
-0.793485
0.319703
0.27702
0.575281
0.539424
0.410732
0.359264
0.446425
0.407992
0.446425
0.407986
0
-0.124161
-0
-0.262202
0
-0.35039
-0.009353
-0.339916
-0.349239
-0.039091
-0.264989
-0.353966
0.213691
0.106484
0.251057
0.181541
0.031851
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.055228
23
7/6/22
-0.937059
0.331417
0.289846
0.594016
0.558224
0.436918
0.384837
0.468333
0.429846
0.468334
0.429839
0
-0.132645
-0
-0.264182
0
-0.381575
-0.008757
-0.340957
-0.349239
-0.040703
-0.264989
-0.338988
0.213691
0.122407
0.251057
0.191894
0.048493
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.054308
23
7/7/22
-0.534934
0.342478
0.300245
0.598066
0.561978
0.442904
0.390336
0.473081
0.434216
0.473083
0.434221
0
-0.137326
-0
-0.265275
0
-0.381575
-0.008836
-0.341532
-0.349239
-0.04163
-0.264989
-0.330391
0.213691
0.131549
0.251057
0.197843
0.058046
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.05378
23
7/8/22
0.486836
0.33934
0.297086
0.593096
0.556915
0.4394
0.386811
0.467252
0.428314
0.467248
0.428313
0
-0.132938
-0
-0.26425
0
-0.37891
-0.008914
-0.340993
-0.349239
-0.04076
-0.264989
-0.338459
0.213691
0.122971
0.251057
0.192261
0.049082
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.054276
23
7/11/22
-0.469736
0.333304
0.291191
0.591003
0.55508
0.436188
0.383943
0.464804
0.426178
0.464799
0.426185
0
-0.137034
-0
-0.265206
0
-0.482327
-0.008836
-0.341496
-0.349239
-0.041568
-0.264989
-0.330935
0.213691
0.13097
0.251057
0.197462
0.057443
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.053814
23
7/12/22
-0.04427
0.328353
0.287471
0.586585
0.550739
0.430882
0.378867
0.459629
0.421124
0.459626
0.421123
0
-0.137326
-0
-0.265275
0
-0.43435
-0.009212
-0.341532
-0.349239
-0.04163
-0.264989
-0.330391
0.213691
0.131549
0.251057
0.197843
0.058046
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.05378
23
7/13/22
0.652402
0.333498
0.293748
0.588825
0.553953
0.436772
0.385683
0.462246
0.42487
0.462242
0.424864
0
-0.131475
-0
-0.263909
0
-0.33573
-0.009168
-0.340813
-0.349239
-0.040473
-0.264989
-0.3411
0.213691
0.120162
0.251057
0.190435
0.046147
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.054438
23
7/14/22
-1.149019
0.358526
0.316189
0.587851
0.550777
0.444462
0.390713
0.461106
0.421173
0.461107
0.421171
0
-0.141715
-0
-0.266299
0
-0.229647
-0.009016
-0.34207
-0.349239
-0.042522
-0.264989
-0.322101
0.213691
0.140362
0.251057
0.203574
0.067257
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.053271
23
7/15/22
-2.204696
0.416756
0.37258
0.625444
0.586581
0.522435
0.464562
0.505338
0.463026
0.505339
0.463022
0
-0.161023
-0
-0.270806
0
0.020367
-0.008749
-0.34444
-0.349239
-0.046758
-0.264989
-0.282756
0.213691
0.182196
0.251057
0.230781
0.11098
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.050854
23
7/18/22
1.363137
0.448401
0.403347
0.658897
0.619186
0.576948
0.516693
0.54509
0.501513
0.545099
0.50151
0
-0.149614
-0
-0.268143
0
-0.061461
-0.008679
-0.34304
-0.349239
-0.044192
-0.264989
-0.306593
0.213691
0.15685
0.251057
0.214294
0.084492
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.052318
23
7/19/22
0.328297
0.461421
0.418689
0.66619
0.627867
0.586536
0.527599
0.553813
0.511816
0.553817
0.51182
0
-0.146688
-0
-0.26746
0
-0.279757
-0.008824
-0.342681
-0.349239
-0.043564
-0.264989
-0.312429
0.213691
0.150647
0.251057
0.210261
0.078009
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.052677
23
7/20/22
-0.145684
0.4476
0.405375
0.654295
0.616711
0.56955
0.511898
0.539608
0.498577
0.539609
0.498576
0
-0.147858
-0
-0.267733
0
-0.442879
-0.008984
-0.342824
-0.349239
-0.043813
-0.264989
-0.310107
0.213691
0.153115
0.251057
0.211865
0.080585
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.052534
23
7/21/22
-0.721681
0.45716
0.4145
0.675462
0.637278
0.586731
0.528022
0.564916
0.523025
0.564925
0.523023
0
-0.154002
-0
-0.269167
0
-0.285354
-0.008973
-0.343579
-0.349239
-0.045157
-0.264989
-0.297634
0.213691
0.166376
0.251057
0.220492
0.094446
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.051768
23
7/22/22
0.023709
0.410173
0.366573
0.649004
0.608259
0.523068
0.463245
0.533293
0.488577
0.533291
0.488577
0
-0.153709
-0
-0.269098
0
-0.368781
-0.009153
-0.343543
-0.349239
-0.045092
-0.264989
-0.298238
0.213691
0.165732
0.251057
0.22007
0.093773
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.051805
23
7/25/22
-0.324931
0.434017
0.386798
0.68557
0.641976
0.551492
0.48783
0.57707
0.528625
0.577069
0.52862
0
-0.156342
-0
-0.269713
0
-0.441546
-0.009188
-0.343866
-0.349239
-0.045682
-0.264989
-0.292751
0.213691
0.171569
0.251057
0.223867
0.099872
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.051468
23
7/26/22
0.726672
0.456651
0.407891
0.703316
0.658858
0.576607
0.511287
0.598472
0.54882
0.598474
0.548821
0
-0.150199
-0
-0.268279
0
-0.47513
-0.009008
-0.343112
-0.349239
-0.044318
-0.264989
-0.305413
0.213691
0.158105
0.251057
0.215109
0.085802
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.052246
23
7/27/22
-0.286591
0.468239
0.417665
0.710955
0.665269
0.585758
0.518808
0.607721
0.556518
0.607716
0.556517
0
-0.152539
-0
-0.268825
0
-0.536701
-0.009008
-0.343399
-0.349239
-0.044831
-0.264989
-0.30065
0.213691
0.16317
0.251057
0.218407
0.091097
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.051953
23
7/28/22
0.162389
0.468561
0.418214
0.709743
0.664112
0.584054
0.51721
0.606254
0.555123
0.606254
0.555128
0
-0.151076
-0
-0.268484
0
-0.418891
-0.009102
-0.343219
-0.349239
-0.04451
-0.264989
-0.303635
0.213691
0.159996
0.251057
0.216341
0.087779
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.052137
23
7/29/22
-0.28747
0.465455
0.419062
0.712481
0.669914
0.585806
0.522381
0.609565
0.562108
0.609562
0.562104
0
-0.153417
-0
-0.26903
0
-0.529505
-0.009102
-0.343507
-0.349239
-0.045027
-0.264989
-0.298843
0.213691
0.16509
0.251057
0.219653
0.093104
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.051842
23
8/1/22
-0.6025
0.455275
0.408479
0.701353
0.65837
0.57539
0.511757
0.596103
0.548235
0.596105
0.548238
0
-0.15839
-0
-0.270191
0
-0.436482
-0.00779
-0.344117
-0.349239
-0.046149
-0.264989
-0.288415
0.213691
0.176178
0.251057
0.226866
0.104693
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.051202
23
8/2/22
-1.772927
0.480322
0.432376
0.744177
0.701011
0.639054
0.573431
0.648166
0.599679
0.648166
0.599679
0
-0.173018
-0
-0.273605
0
-0.241642
-0.00602
-0.345913
-0.349239
-0.049676
-0.264989
-0.255663
0.213691
0.211001
0.251057
0.249511
0.141086
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.04919
23
8/3/22
-0.455231
0.484806
0.436976
0.75098
0.707864
0.648253
0.582457
0.656484
0.607991
0.65649
0.607997
0
-0.176529
-0
-0.274425
0
-0.366649
-0.00714
-0.346344
-0.349239
-0.05058
-0.264989
-0.247302
0.213691
0.219889
0.251057
0.255292
0.150377
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.048676
23
8/4/22
0.813233
0.484463
0.438576
0.751547
0.712608
0.648594
0.58758
0.657187
0.613766
0.657181
0.613769
0
-0.170092
-0
-0.272923
0
-0.467934
-0.0066
-0.345554
-0.349239
-0.048945
-0.264989
-0.262475
0.213691
0.203757
0.251057
0.244799
0.133516
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.049608
23
8/5/22
0.684404
0.545296
0.495971
0.786303
0.746972
0.6942
0.63158
0.699982
0.655805
0.699982
0.655804
0
-0.164534
-0
-0.271625
0
-0.457805
-0.006564
-0.344871
-0.349239
-0.047589
-0.264989
-0.275051
0.213691
0.190386
0.251057
0.236104
0.11954
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.050381
23
8/8/22
1.242327
0.667764
0.615945
0.85192
0.813089
0.78731
0.722915
0.781875
0.737785
0.781871
0.737785
0
-0.154294
-0
-0.269235
0
-0.434083
-0.005981
-0.343614
-0.349239
-0.045222
-0.264989
-0.297027
0.213691
0.167021
0.251057
0.220908
0.095122
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.051731
23
8/9/22
-0.149794
0.655827
0.604055
0.844274
0.805041
0.770712
0.706275
0.772259
0.727726
0.772254
0.727728
0
-0.155465
-0
-0.269508
0
-0.469533
-0.006686
-0.343758
-0.349239
-0.045486
-0.264989
-0.294591
0.213691
0.169612
0.251057
0.222594
0.09783
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.051581
23
8/10/22
0.684545
0.667648
0.620524
0.832448
0.795637
0.759566
0.698283
0.757419
0.715999
0.757424
0.716
0
-0.149614
-0
-0.268143
0
-0.410628
-0.006791
-0.34304
-0.349239
-0.044192
-0.264989
-0.306593
0.213691
0.15685
0.251057
0.214294
0.084492
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.052318
23
8/11/22
0.603389
0.667454
0.620152
0.849566
0.812175
0.779522
0.717039
0.778901
0.736643
0.778909
0.736638
0
-0.144348
-0
-0.266913
0
-0.437015
-0.006901
-0.342393
-0.349239
-0.04307
-0.264989
-0.317018
0.213691
0.145767
0.251057
0.207085
0.072907
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.052959
23
8/12/22
0.190542
0.678575
0.63055
0.837533
0.799733
0.760345
0.69786
0.763793
0.721112
0.763793
0.721111
0
-0.142592
-0
-0.266504
0
-0.417824
-0.007289
-0.342178
-0.349239
-0.042702
-0.264989
-0.320417
0.213691
0.142153
0.251057
0.204738
0.069132
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.053167