ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
23
10/21/21
-1.291293
-1.330341
-1.382946
-0.418916
-0.484854
-1.137874
-1.154851
-0.546165
-0.602653
-0.546167
-0.602653
0
-0.113599
-0.0402
-0.267898
-0.763011
-0.549762
-0.001661
-0.335032
-0.110524
0.071338
-0.201847
-0.371592
0.354505
0.154617
0.042311
0.004431
0.011462
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.121442
23
10/22/21
-1.043323
-1.332624
-1.385116
-0.41094
-0.476905
-1.138751
-1.15565
-0.539534
-0.596175
-0.539533
-0.596181
0
-0.119536
-0.040263
-0.269145
-0.763011
-0.614797
-0.00165
-0.335822
-0.110524
0.072169
-0.201847
-0.361818
0.354505
0.166169
0.042311
0.008327
0.022308
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.120843
23
10/25/21
-1.867066
-1.416076
-1.459799
-0.480292
-0.537029
-1.172918
-1.185829
-0.596524
-0.644692
-0.596531
-0.644688
0
-0.129793
-0.040372
-0.271298
-0.763011
-0.58068
-0.001348
-0.337186
-0.110524
0.07367
-0.201847
-0.34411
0.354505
0.187096
0.042311
0.015386
0.041961
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.119756
23
10/26/21
-0.413839
-1.412753
-1.458275
-0.47546
-0.534257
-1.171507
-1.18503
-0.592608
-0.642477
-0.592611
-0.642482
0
-0.131952
-0.040395
-0.271752
-0.763011
-0.540166
-0.00199
-0.337474
-0.110524
0.073999
-0.201847
-0.340243
0.354505
0.191668
0.042311
0.016926
0.046252
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.119519
23
10/27/21
-1.97403
-1.378141
-1.425265
-0.434515
-0.49425
-1.155737
-1.170129
-0.559092
-0.610302
-0.559092
-0.6103
0
-0.142478
-0.040507
-0.273962
-0.763011
-0.626525
-0.000996
-0.338874
-0.110524
0.075665
-0.201847
-0.320637
0.354505
0.21484
0.042311
0.024746
0.06801
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.118316
23
10/28/21
0.249001
-1.39206
-1.437006
-0.445643
-0.503464
-1.159144
-1.172902
-0.568252
-0.617755
-0.568254
-0.617753
0
-0.141128
-0.040493
-0.273678
-0.763011
-0.579081
-0.001599
-0.338695
-0.110524
0.075443
-0.201847
-0.323223
0.354505
0.211785
0.042311
0.023713
0.065142
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.118475
23
10/29/21
2.695316
-1.333229
-1.378334
-0.393493
-0.449066
-1.133883
-1.148035
-0.524932
-0.573297
-0.52494
-0.573298
0
-0.126824
-0.040341
-0.270675
-0.763011
-0.589476
-0.000839
-0.336791
-0.110524
0.073226
-0.201847
-0.349348
0.354505
0.180906
0.042311
0.013297
0.036148
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.120078
23
11/1/21
1.160748
-1.337668
-1.382908
-0.403363
-0.459665
-1.135976
-1.150244
-0.533209
-0.582038
-0.533204
-0.582043
0
-0.120346
-0.040272
-0.269315
-0.763011
-0.578281
-0.003271
-0.335929
-0.110524
0.072284
-0.201847
-0.360458
0.354505
0.167776
0.042311
0.008866
0.023817
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.120759
23
11/2/21
-1.253747
-1.313283
-1.359263
-0.36738
-0.424517
-1.123662
-1.138633
-0.502905
-0.552917
-0.502903
-0.552912
0
-0.127363
-0.040346
-0.270788
-0.763011
-0.464735
-0.005151
-0.336863
-0.110524
0.073306
-0.201847
-0.348403
0.354505
0.182024
0.042311
0.013673
0.037197
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.12002
23
11/3/21
-1.084524
-1.324448
-1.370457
-0.392144
-0.45065
-1.130963
-1.146108
-0.523801
-0.574604
-0.523804
-0.57461
0
-0.133301
-0.04041
-0.272035
-0.763011
-0.53297
-0.005417
-0.337653
-0.110524
0.074206
-0.201847
-0.337799
0.354505
0.194556
0.042311
0.017905
0.048963
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.119369
23
11/4/21
2.107978
-1.29367
-1.339582
-0.364834
-0.421357
-1.116653
-1.13177
-0.500744
-0.550273
-0.50074
-0.550279
0
-0.121696
-0.040286
-0.269598
-0.763011
-0.207258
-0.006004
-0.336109
-0.110524
0.072475
-0.201847
-0.358179
0.354505
0.17047
0.042311
0.009777
0.026347
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.12062
23
11/5/21
1.190913
-1.332523
-1.379664
-0.390303
-0.450391
-1.132131
-1.147612
-0.522255
-0.574399
-0.522254
-0.574396
0
-0.114948
-0.040214
-0.268181
-0.763011
-0.145154
-0.006788
-0.335211
-0.110524
0.071522
-0.201847
-0.3694
0.354505
0.157207
0.042311
0.005305
0.013895
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.121308
23
11/8/21
-1.193921
-1.325261
-1.371414
-0.371552
-0.430159
-1.129065
-1.144227
-0.506444
-0.557619
-0.506447
-0.557615
0
-0.121696
-0.040286
-0.269598
-0.763011
-0.60227
-0.005899
-0.336109
-0.110524
0.072475
-0.201847
-0.358179
0.354505
0.17047
0.042311
0.009777
0.026347
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.12062
23
11/9/21
-0.011091
-1.319875
-1.365029
-0.358185
-0.415235
-1.12668
-1.141407
-0.495093
-0.545151
-0.495093
-0.545148
0
-0.121696
-0.040286
-0.269598
-0.763011
-0.620128
-0.006776
-0.336109
-0.110524
0.072475
-0.201847
-0.358179
0.354505
0.17047
0.042311
0.009777
0.026347
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.12062
23
11/10/21
0.086058
-1.35896
-1.402754
-0.420481
-0.477293
-1.148144
-1.16209
-0.547464
-0.596487
-0.547471
-0.596492
0
-0.121156
-0.04028
-0.269485
-0.763011
-0.621194
-0.007304
-0.336037
-0.110524
0.072399
-0.201847
-0.359092
0.354505
0.16939
0.042311
0.009415
0.025333
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.120676
23
11/11/21
0.522299
-1.35012
-1.392667
-0.401975
-0.457724
-1.142644
-1.156449
-0.532039
-0.580438
-0.532049
-0.58044
0
-0.118187
-0.040249
-0.268861
-0.763011
-0.616397
-0.00723
-0.335642
-0.110524
0.071977
-0.201847
-0.364069
0.354505
0.163508
0.042311
0.00743
0.019813
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.120981
23
11/12/21
-0.937804
-1.422853
-1.463087
-0.481818
-0.536884
-1.175206
-1.187568
-0.597763
-0.644574
-0.597765
-0.644571
0
-0.123315
-0.040303
-0.269938
-0.763011
-0.643051
-0.006388
-0.336324
-0.110524
0.072713
-0.201847
-0.355418
0.354505
0.173731
0.042311
0.010878
0.029411
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.12045
23
11/15/21
-0.060625
-1.419616
-1.460351
-0.474571
-0.530343
-1.173892
-1.186487
-0.591885
-0.639355
-0.591891
-0.639353
0
-0.123585
-0.040306
-0.269995
-0.763011
-0.613465
-0.006858
-0.33636
-0.110524
0.072751
-0.201847
-0.354956
0.354505
0.174278
0.042311
0.011064
0.029923
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.120422
23
11/16/21
-0.861348
-1.467523
-1.507159
-0.535026
-0.591335
-1.195308
-1.207218
-0.64036
-0.687462
-0.640359
-0.687461
0
-0.128173
-0.040355
-0.270958
-0.763011
-0.62919
-0.006455
-0.336971
-0.110524
0.073429
-0.201847
-0.346979
0.354505
0.183706
0.042311
0.014244
0.038776
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.119933
23
11/17/21
0.191829
-1.470504
-1.510292
-0.537066
-0.593764
-1.196184
-1.208158
-0.641976
-0.689355
-0.641978
-0.689356
0
-0.127094
-0.040344
-0.270732
-0.763011
-0.635587
-0.006686
-0.336827
-0.110524
0.073268
-0.201847
-0.348876
0.354505
0.181465
0.042311
0.013488
0.036671
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.120049
23
11/18/21
-0.46627
-1.461196
-1.50056
-0.539505
-0.59598
-1.196865
-1.208769
-0.643909
-0.691081
-0.643903
-0.691076
0
-0.129523
-0.040369
-0.271242
-0.763011
-0.575349
-0.006838
-0.33715
-0.110524
0.073632
-0.201847
-0.344591
0.354505
0.186529
0.042311
0.015196
0.041428
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.119786
23
11/19/21
0.295208
-1.443775
-1.4819
-0.50491
-0.559552
-1.189078
-1.200778
-0.61636
-0.662555
-0.616367
-0.662547
0
-0.127903
-0.040352
-0.270902
-0.763011
-0.592408
-0.007019
-0.336935
-0.110524
0.073387
-0.201847
-0.347455
0.354505
0.183145
0.042311
0.014054
0.03825
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.119962
23
11/22/21
-0.41766
-1.437981
-1.472564
-0.496236
-0.54679
-1.187033
-1.197769
-0.609401
-0.652448
-0.609406
-0.652451
0
-0.130063
-0.040375
-0.271355
-0.763011
-0.636121
-0.007003
-0.337222
-0.110524
0.073712
-0.201847
-0.343629
0.354505
0.187665
0.042311
0.015576
0.042495
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.119727
23
11/23/21
0.193745
-1.437076
-1.472658
-0.492639
-0.544674
-1.186693
-1.197769
-0.606507
-0.65077
-0.606503
-0.65077
0
-0.128983
-0.040364
-0.271128
-0.763011
-0.638786
-0.007136
-0.337079
-0.110524
0.073548
-0.201847
-0.345548
0.354505
0.185397
0.042311
0.014815
0.040365
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.119845
23
11/24/21
0.039996
-1.444895
-1.47978
-0.505186
-0.555722
-1.190635
-1.201201
-0.616588
-0.65953
-0.616594
-0.659525
0
-0.128713
-0.040361
-0.271072
-0.763011
-0.596939
-0.007387
-0.337043
-0.110524
0.073509
-0.201847
-0.346025
0.354505
0.184833
0.042311
0.014625
0.039835
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.119874
23
11/25/21
0.142529
-1.468566
-1.502744
-0.537465
-0.587764
-1.200905
-1.211072
-0.642293
-0.684681
-0.642294
-0.684682
0
-0.127903
-0.040352
-0.270902
-0.763011
-0.640385
-0.00752
-0.336935
-0.110524
0.073387
-0.201847
-0.347455
0.354505
0.183145
0.042311
0.014054
0.03825
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.119962
23
11/26/21
-0.828484
-1.455661
-1.488649
-0.518047
-0.566497
-1.195892
-1.20576
-0.626868
-0.668028
-0.626872
-0.668028
0
-0.132222
-0.040398
-0.271808
-0.763011
-0.654512
-0.007042
-0.337509
-0.110524
0.074042
-0.201847
-0.339756
0.354505
0.192244
0.042311
0.017121
0.046792
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.119489
23
11/29/21
-0.786808
-1.455709
-1.488893
-0.519957
-0.568667
-1.195892
-1.205854
-0.628395
-0.669726
-0.628392
-0.669728
0
-0.13627
-0.040441
-0.272658
-0.763011
-0.597472
-0.00696
-0.338048
-0.110524
0.07467
-0.201847
-0.332353
0.354505
0.200994
0.042311
0.020075
0.05501
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.119035
23
11/30/21
0.041335
-1.444421
-1.480288
-0.500999
-0.552958
-1.191901
-1.202799
-0.613228
-0.657335
-0.613227
-0.657339
0
-0.136
-0.040438
-0.272602
-0.763011
-0.607068
-0.007167
-0.338012
-0.110524
0.074628
-0.201847
-0.332852
0.354505
0.200404
0.042311
0.019876
0.054456
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.119066
23
12/1/21
0.041418
-1.45129
-1.487014
-0.507671
-0.559933
-1.194626
-1.205431
-0.618581
-0.662848
-0.618578
-0.662849
0
-0.13573
-0.040435
-0.272545
-0.763011
-0.615597
-0.011502
-0.337976
-0.110524
0.074585
-0.201847
-0.333351
0.354505
0.199814
0.042311
0.019677
0.053902
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.119096
23
12/2/21
-0.06357
-1.431666
-1.47055
-0.482347
-0.537562
-1.188445
-1.200213
-0.598189
-0.645121
-0.59819
-0.645115
0
-0.136
-0.040438
-0.272602
-0.763011
-0.574816
-0.011585
-0.338012
-0.110524
0.074628
-0.201847
-0.332852
0.354505
0.200404
0.042311
0.019876
0.054456
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.119066
23
12/3/21
0.094186
-1.442138
-1.480144
-0.489372
-0.544361
-1.191755
-1.203316
-0.60387
-0.650526
-0.603867
-0.650528
0
-0.135461
-0.040433
-0.272488
-0.763011
-0.512179
-0.011565
-0.33794
-0.110524
0.074543
-0.201847
-0.333849
0.354505
0.199226
0.042311
0.019477
0.053351
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.119127
23
12/6/21
0.567537
-1.46984
-1.509182
-0.535157
-0.593048
-1.204069
-1.215961
-0.640469
-0.688799
-0.640467
-0.688802
0
-0.132492
-0.040401
-0.271865
-0.763011
-0.467934
-0.011107
-0.337545
-0.110524
0.074084
-0.201847
-0.339268
0.354505
0.19282
0.042311
0.017316
0.047336
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.119459
23
12/7/21
-0.167529
-1.46956
-1.509173
-0.533945
-0.592196
-1.203971
-1.215914
-0.639507
-0.688135
-0.63951
-0.688132
0
-0.133301
-0.04041
-0.272035
-0.763011
-0.550028
-0.011107
-0.337653
-0.110524
0.074206
-0.201847
-0.337799
0.354505
0.194556
0.042311
0.017905
0.048963
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.119369
23
12/8/21
-0.063443
-1.489458
-1.527821
-0.557742
-0.614133
-1.210591
-1.221837
-0.658253
-0.70513
-0.658259
-0.705126
0
-0.133571
-0.040412
-0.272092
-0.763011
-0.629457
-0.011158
-0.337689
-0.110524
0.074248
-0.201847
-0.337308
0.354505
0.195136
0.042311
0.0181
0.04951
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.119339
23
12/9/21
0.982255
-1.468756
-1.509687
-0.528086
-0.587612
-1.202024
-1.214363
-0.634858
-0.684564
-0.634859
-0.684566
0
-0.128443
-0.040358
-0.271015
-0.763011
-0.448743
-0.010762
-0.337007
-0.110524
0.073467
-0.201847
-0.346503
0.354505
0.184269
0.042311
0.014435
0.039306
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.119903
23
12/10/21
1.069549
-1.492415
-1.531567
-0.579844
-0.6362
-1.214874
-1.225974
-0.675512
-0.722057
-0.675508
-0.722053
0
-0.122775
-0.040298
-0.269825
-0.763011
-0.476996
-0.010379
-0.336253
-0.110524
0.072632
-0.201847
-0.356342
0.354505
0.172641
0.042311
0.010511
0.028386
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.120507
23
12/13/21
-0.769603
-1.498998
-1.538029
-0.590336
-0.646708
-1.217113
-1.228136
-0.683631
-0.730057
-0.683633
-0.73005
0
-0.126824
-0.040341
-0.270675
-0.763011
-0.50365
-0.010175
-0.336791
-0.110524
0.073226
-0.201847
-0.349348
0.354505
0.180906
0.042311
0.013297
0.036148
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.120078
23
12/14/21
0.1424
-1.502717
-1.541437
-0.595029
-0.651124
-1.218184
-1.229123
-0.687259
-0.733413
-0.687257
-0.733412
0
-0.126014
-0.040332
-0.270505
-0.763011
-0.548429
-0.010273
-0.336683
-0.110524
0.073107
-0.201847
-0.350761
0.354505
0.179237
0.042311
0.012736
0.03458
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.120164
23
12/15/21
0.142068
-1.506528
-1.544664
-0.599822
-0.655381
-1.219352
-1.23011
-0.690946
-0.736632
-0.690949
-0.736638
0
-0.125204
-0.040323
-0.270335
-0.763011
-0.593474
-0.01032
-0.336576
-0.110524
0.072988
-0.201847
-0.352165
0.354505
0.177577
0.042311
0.012174
0.033022
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.120251
23
12/16/21
0.141802
-1.491066
-1.531429
-0.576117
-0.634075
-1.213852
-1.22541
-0.672607
-0.720428
-0.672615
-0.72043
0
-0.124395
-0.040315
-0.270165
-0.763011
-0.621994
-0.010328
-0.336468
-0.110524
0.07287
-0.201847
-0.353565
0.354505
0.175923
0.042311
0.011616
0.031467
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.120337
23
12/17/21
1.508711
-1.546869
-1.585809
-0.659357
-0.717081
-1.232347
-1.243225
-0.73619
-0.7827
-0.736189
-0.782696
0
-0.116298
-0.040229
-0.268465
-0.763011
-0.433817
-0.010065
-0.335391
-0.110524
0.071709
-0.201847
-0.367191
0.354505
0.159818
0.042311
0.006184
0.016345
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.121172
23
12/20/21
0.976739
-1.560479
-1.599275
-0.684029
-0.74211
-1.237458
-1.248208
-0.754589
-0.801022
-0.754583
-0.801022
0
-0.1109
-0.040171
-0.267331
-0.763011
-0.495121
-0.009905
-0.334672
-0.110524
0.07097
-0.201847
-0.375925
0.354505
0.149494
0.042311
0.0027
0.006652
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.121708
23
12/21/21
1.637407
-1.534927
-1.574315
-0.648974
-0.707197
-1.227285
-1.238478
-0.728388
-0.775403
-0.728389
-0.775408
0
-0.101723
-0.040074
-0.265405
-0.763011
-0.425821
-0.009701
-0.333451
-0.110524
0.06976
-0.201847
-0.390173
0.354505
0.132655
0.042311
-0.002982
-0.00916
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.122582
23
12/22/21
-0.436673
-1.545125
-1.584086
-0.668622
-0.726058
-1.232493
-1.243272
-0.743119
-0.789295
-0.74312
-0.789294
0
-0.104152
-0.0401
-0.265915
-0.763011
-0.463136
-0.009752
-0.333775
-0.110524
0.070074
-0.201847
-0.386472
0.354505
0.137028
0.042311
-0.001505
-0.005055
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.122355
23
12/23/21
-0.489088
-1.569641
-1.607833
-0.697051
-0.754993
-1.241449
-1.252016
-0.764204
-0.810368
-0.764209
-0.810369
0
-0.106851
-0.040128
-0.266481
-0.763011
-0.503384
-0.009764
-0.334134
-0.110524
0.070426
-0.201847
-0.382303
0.354505
0.141958
0.042311
0.000158
-0.000423
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.122099
23
12/24/21
-0.492602
-1.567036
-1.605476
-0.689566
-0.747349
-1.239502
-1.250089
-0.758683
-0.804827
-0.75869
-0.804821
0
-0.10955
-0.040157
-0.267048
-0.763011
-0.540966
-0.009748
-0.334493
-0.110524
0.070786
-0.201847
-0.378068
0.354505
0.146963
0.042311
0.001848
0.004275
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.12184
23
12/27/21
1.006124
-1.56959
-1.608793
-0.696913
-0.755983
-1.240427
-1.251311
-0.764105
-0.81108
-0.764111
-0.811079
0
-0.103882
-0.040097
-0.265858
-0.763011
-0.542565
-0.009584
-0.333739
-0.110524
0.070039
-0.201847
-0.386887
0.354505
0.136539
0.042311
-0.001668
-0.005511
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.122381
23
12/28/21
0.845732
-1.548629
-1.589696
-0.673522
-0.734115
-1.234051
-1.245529
-0.746767
-0.795188
-0.746773
-0.795192
0
-0.099024
-0.040045
-0.264838
-0.763011
-0.566554
-0.009446
-0.333092
-0.110524
0.069415
-0.201847
-0.394226
0.354505
0.127864
0.042311
-0.004594
-0.01366
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.122831
23
12/29/21
0.223738
-1.562921
-1.602293
-0.690118
-0.749519
-1.238091
-1.249148
-0.759089
-0.806407
-0.759095
-0.806405
0
-0.097674
-0.040031
-0.264554
-0.763011
-0.570285
-0.009497
-0.332913
-0.110524
0.069243
-0.201847
-0.396231
0.354505
0.125495
0.042311
-0.005396
-0.015883
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.122954
23
12/30/21
0.316398
-1.549763
-1.58802
-0.674259
-0.73247
-1.234197
-1.245106
-0.747322
-0.793988
-0.747326
-0.793987
0
-0.095785
-0.040011
-0.264158
-0.763011
-0.603336
-0.009493
-0.332661
-0.110524
0.069009
-0.201847
-0.399012
0.354505
0.122208
0.042311
-0.006502
-0.018968
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.123124
23
12/31/21
0.128702
-1.560393
-1.598371
-0.703769
-0.762151
-1.241984
-1.252627
-0.769151
-0.815539
-0.769156
-0.815539
0
-0.094975
-0.040002
-0.263988
-0.763011
-0.625192
-0.00954
-0.332554
-0.110524
0.06891
-0.201847
-0.400195
0.354505
0.12081
0.042311
-0.006978
-0.020282
0.198594
0.029841
-0.05661
-0.009971
0.121855
0.123197
23
1/4/22
0.546553
-1.558922
-1.596249
-0.705395
-0.76356
-1.241984
-1.252627
-0.77035
-0.816554
-0.770351
-0.816549
0
-0.060677
-0
-0.247383
0
-0.463936
-0.010069
-0.332123
-0.349239
-0.029183
-0.264989
-0.445923
0.213691
0.008713
0.251057
0.117952
-0.070333
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.060877
23
1/5/22
-2.023821
-1.524283
-1.561195
-0.665324
-0.72136
-1.228794
-1.239418
-0.740651
-0.785851
-0.740652
-0.785844
0
-0.073549
-0
-0.250388
0
-0.487391
-0.007042
-0.333703
-0.349239
-0.030929
-0.264989
-0.429708
0.213691
0.025953
0.251057
0.129166
-0.052318
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.059881
23
1/6/22
0.366901
-1.525054
-1.561213
-0.670156
-0.725175
-1.229816
-1.24017
-0.744259
-0.788651
-0.744265
-0.788652
0
-0.071209
-0
-0.249842
0
-0.549229
-0.008017
-0.333416
-0.349239
-0.030604
-0.264989
-0.432737
0.213691
0.022734
0.251057
0.127073
-0.055681
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.060067
23
1/7/22
-1.182832
-1.515565
-1.551123
-0.659856
-0.71322
-1.226166
-1.236315
-0.736567
-0.779851
-0.736564
-0.779859
0
-0.078523
-0
-0.251549
0
-0.550295
-0.007371
-0.334313
-0.349239
-0.031638
-0.264989
-0.423152
0.213691
0.032924
0.251057
0.133701
-0.045031
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.059478
23
1/10/22
0.370886
-1.511649
-1.546974
-0.655814
-0.708918
-1.224998
-1.235093
-0.733533
-0.776681
-0.733533
-0.776681
0
-0.076182
-0
-0.251003
0
-0.539633
-0.0079
-0.334026
-0.349239
-0.031301
-0.264989
-0.426259
0.213691
0.029621
0.251057
0.131554
-0.048484
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.059669
23
1/11/22
1.030675
-1.532563
-1.567724
-0.692856
-0.746534
-1.232931
-1.242943
-0.761111
-0.804241
-0.761119
-0.804238
0
-0.069746
-0
-0.2495
0
-0.51138
-0.007814
-0.333236
-0.349239
-0.030401
-0.264989
-0.43461
0.213691
0.020742
0.251057
0.125777
-0.057762
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.060182
23
1/12/22
0.640496
-1.516574
-1.551228
-0.681
-0.734145
-1.22967
-1.239606
-0.752338
-0.795207
-0.752342
-0.795211
0
-0.06565
-0
-0.248544
0
-0.5391
-0.007931
-0.332733
-0.349239
-0.029845
-0.264989
-0.439784
0.213691
0.015241
0.251057
0.122198
-0.063513
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.0605
23
1/13/22
1.728798
-1.574137
-1.604307
-0.774938
-0.825724
-1.249334
-1.258127
-0.82059
-0.86069
-0.820596
-0.860693
0
-0.054533
-0
-0.245949
0
-0.410361
-0.007802
-0.331369
-0.349239
-0.02839
-0.264989
-0.453301
0.213691
0.000869
0.251057
0.112851
-0.078534
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.06133
23
1/14/22
-2.043771
-1.530106
-1.564301
-0.73002
-0.78501
-1.234489
-1.244871
-0.788323
-0.831929
-0.78833
-0.831931
0
-0.067991
-0
-0.249091
0
-0.322936
-0.007735
-0.33302
-0.349239
-0.030163
-0.264989
-0.436842
0.213691
0.018371
0.251057
0.124236
-0.06024
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.060319
23
1/17/22
-1.241971
-1.560622
-1.594672
-0.775398
-0.830879
-1.244418
-1.254554
-0.820917
-0.864299
-0.820922
-0.864298
0
-0.07589
-0
-0.250934
0
-0.411961
-0.007794
-0.33399
-0.349239
-0.031263
-0.264989
-0.426645
0.213691
0.029212
0.251057
0.131286
-0.048913
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.059693
23
1/18/22
-0.53042
-1.604435
-1.631581
-0.807079
-0.854256
-1.259458
-1.267058
-0.843261
-0.880524
-0.843265
-0.880525
0
-0.079108
-0
-0.251686
0
-0.548162
-0.007911
-0.334385
-0.349239
-0.031722
-0.264989
-0.42237
0.213691
0.033757
0.251057
0.13424
-0.044163
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.05943
23
1/19/22
0.417246
-1.613186
-1.640764
-0.819097
-0.866965
-1.262086
-1.269785
-0.851648
-0.889265
-0.851657
-0.88926
0
-0.076475
-0
-0.251071
0
-0.460471
-0.008123
-0.334062
-0.349239
-0.031343
-0.264989
-0.425873
0.213691
0.030032
0.251057
0.131816
-0.048052
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.059645
23
1/20/22
-0.058363
-1.617929
-1.645191
-0.832142
-0.880884
-1.265396
-1.273122
-0.860708
-0.898777
-0.860701
-0.898773
0
-0.076767
-0
-0.251139
0
-0.556692
-0.008405
-0.334098
-0.349239
-0.031385
-0.264989
-0.425485
0.213691
0.030443
0.251057
0.132084
-0.047624
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.059622
23
1/21/22
-0.29554
-1.636922
-1.66452
-0.871714
-0.919634
-1.275179
-1.28243
-0.887811
-0.924914
-0.887803
-0.924912
0
-0.078523
-0
-0.251549
0
-0.607334
-0.008483
-0.334313
-0.349239
-0.031638
-0.264989
-0.423152
0.213691
0.032924
0.251057
0.133701
-0.045031
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.059478
23
1/24/22
-0.586187
-1.658431
-1.69204
-0.891255
-0.94914
-1.282188
-1.291267
-0.900995
-0.944474
-0.900994
-0.944481
0
-0.082033
-0
-0.252368
0
-0.584945
-0.00844
-0.334744
-0.349239
-0.032147
-0.264989
-0.41842
0.213691
0.037955
0.251057
0.136972
-0.039771
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.059188
23
1/25/22
-2.828303
-1.494821
-1.532633
-0.651113
-0.708987
-1.2194
-1.230956
-0.729994
-0.776729
-0.729998
-0.77673
0
-0.099294
-0
-0.256397
0
-0.61613
-0.006858
-0.336863
-0.349239
-0.034797
-0.264989
-0.393824
0.213691
0.064107
0.251057
0.153981
-0.01244
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.057677
23
1/26/22
1.882248
-1.464632
-1.501496
-0.614846
-0.670305
-1.207768
-1.219157
-0.702485
-0.747891
-0.702481
-0.74789
0
-0.088177
-0
-0.253802
0
-0.603603
-0.006149
-0.335498
-0.349239
-0.033063
-0.264989
-0.409926
0.213691
0.046986
0.251057
0.142844
-0.030333
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.058666
23
1/27/22
-1.885067
-1.415912
-1.45371
-0.541829
-0.59611
-1.184941
-1.196829
-0.645743
-0.691179
-0.64574
-0.691173
0
-0.099587
-0
-0.256466
0
-0.631589
-0.005182
-0.336899
-0.349239
-0.034843
-0.264989
-0.393386
0.213691
0.064571
0.251057
0.15428
-0.011955
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.05765
23
1/28/22
0.137583
-1.415108
-1.45216
-0.541453
-0.594952
-1.184794
-1.196547
-0.645445
-0.690281
-0.645443
-0.690279
0
-0.098709
-0
-0.256261
0
-0.600937
-0.005472
-0.336791
-0.349239
-0.034702
-0.264989
-0.394696
0.213691
0.063179
0.251057
0.153378
-0.013409
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.05773
23
2/7/22
0.975703
-1.396103
-1.432253
-0.504595
-0.558288
-1.173405
-1.185594
-0.616112
-0.66155
-0.61611
-0.661546
0
-0.092858
-0
-0.254895
0
-0.497253
-0.007532
-0.336073
-0.349239
-0.033779
-0.264989
-0.403265
0.213691
0.054069
0.251057
0.147452
-0.022931
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.058257
23
2/8/22
0.037464
-1.387519
-1.423216
-0.497954
-0.55126
-1.171556
-1.183667
-0.610779
-0.655989
-0.610788
-0.655998
0
-0.092565
-0
-0.254827
0
-0.457805
-0.009697
-0.336037
-0.349239
-0.033733
-0.264989
-0.403686
0.213691
0.053621
0.251057
0.147162
-0.023401
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.058283
23
2/9/22
0.134749
-1.400105
-1.433154
-0.503675
-0.553666
-1.174427
-1.185594
-0.615379
-0.657901
-0.615379
-0.657903
0
-0.091688
-0
-0.254622
0
-0.615064
-0.009987
-0.335929
-0.349239
-0.033599
-0.264989
-0.404946
0.213691
0.052281
0.251057
0.146287
-0.024799
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.05836
23
2/10/22
-0.400745
-1.412325
-1.442854
-0.512149
-0.558623
-1.179489
-1.189543
-0.622169
-0.661823
-0.622162
-0.661819
0
-0.094028
-0
-0.255168
0
-0.576416
-0.009799
-0.336217
-0.349239
-0.033963
-0.264989
-0.401573
0.213691
0.055868
0.251057
0.148621
-0.021052
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.058153
23
2/11/22
-0.207244
-1.37711
-1.408922
-0.470782
-0.517307
-1.168489
-1.178872
-0.588802
-0.628916
-0.58881
-0.628908
0
-0.095198
-0
-0.255441
0
-0.573484
-0.009971
-0.33636
-0.349239
-0.034146
-0.264989
-0.39987
0.213691
0.057678
0.251057
0.149799
-0.019159
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.058048
23
2/14/22
0.333685
-1.387415
-1.418002
-0.478735
-0.524061
-1.171361
-1.181316
-0.595265
-0.634331
-0.595267
-0.63433
0
-0.093151
-0
-0.254963
0
-0.600404
-0.009815
-0.336109
-0.349239
-0.033825
-0.264989
-0.402842
0.213691
0.054518
0.251057
0.147742
-0.022464
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.058231
23
2/15/22
-0.40282
-1.353705
-1.382773
-0.454808
-0.498469
-1.164644
-1.174359
-0.575776
-0.613716
-0.575777
-0.61371
0
-0.095491
-0
-0.25551
0
-0.638786
-0.00938
-0.336396
-0.349239
-0.034192
-0.264989
-0.399443
0.213691
0.058133
0.251057
0.150093
-0.018685
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.058022
23
2/16/22
2.049877
-1.348607
-1.376749
-0.459394
-0.50121
-1.162941
-1.172197
-0.579523
-0.615931
-0.579529
-0.615936
0
-0.083204
-0
-0.252642
0
-0.530571
-0.008346
-0.334888
-0.349239
-0.03232
-0.264989
-0.416824
0.213691
0.039652
0.251057
0.138073
-0.037997
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.059089
23
2/17/22
0.036797
-1.307822
-1.334218
-0.38495
-0.423504
-1.147512
-1.156308
-0.517754
-0.552068
-0.517752
-0.552067
0
-0.082911
-0
-0.252573
0
-0.505249
-0.008734
-0.334852
-0.349239
-0.032274
-0.264989
-0.417224
0.213691
0.039227
0.251057
0.137797
-0.038443
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.059114
23
2/18/22
0.802426
-1.26484
-1.294802
-0.327485
-0.369548
-1.131304
-1.141548
-0.468803
-0.506517
-0.4688
-0.506524
0
-0.077938
-0
-0.251412
0
-0.528705
-0.008652
-0.334241
-0.349239
-0.031554
-0.264989
-0.423933
0.213691
0.032095
0.251057
0.133162
-0.045898
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.059526
23
2/21/22
0.653787
-1.283077
-1.312323
-0.342256
-0.383901
-1.139383
-1.14921
-0.481492
-0.518732
-0.481487
-0.518728
0
-0.073842
-0
-0.250456
0
-0.513512
-0.008683
-0.333739
-0.349239
-0.030971
-0.264989
-0.429327
0.213691
0.026358
0.251057
0.129429
-0.051893
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.059858
23
2/22/22
-0.152266
-1.300387
-1.329421
-0.358944
-0.401293
-1.145273
-1.155133
-0.495737
-0.533434
-0.495735
-0.53344
0
-0.074719
-0
-0.250661
0
-0.554826
-0.008894
-0.333846
-0.349239
-0.031094
-0.264989
-0.428181
0.213691
0.027578
0.251057
0.130222
-0.050621
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.059787
23
2/23/22
-0.153102
-1.317904
-1.349775
-0.370524
-0.417664
-1.150773
-1.161761
-0.505571
-0.54719
-0.505568
-0.547189
0
-0.075597
-0
-0.250866
0
-0.607867
-0.009039
-0.333954
-0.349239
-0.03122
-0.264989
-0.427029
0.213691
0.028802
0.251057
0.131019
-0.049338
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.059716
23
2/24/22
-2.485972
-1.389413
-1.416341
-0.283687
-0.326625
-1.175011
-1.183761
-0.430737
-0.469591
-0.430739
-0.46959
0
-0.089932
-0
-0.254212
0
-0.548695
-0.008303
-0.335714
-0.349239
-0.033327
-0.264989
-0.407448
0.213691
0.049621
0.251057
0.144557
-0.02758
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.058514
23
2/25/22
0.774695
-1.348381
-1.370904
-0.243716
-0.281867
-1.164011
-1.171915
-0.395437
-0.43043
-0.395432
-0.430422
0
-0.085544
-0
-0.253188
0
-0.563888
-0.00824
-0.335175
-0.349239
-0.032664
-0.264989
-0.413601
0.213691
0.04308
0.251057
0.140302
-0.034418
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.058892
23
2/28/22
0.145774
-1.406236
-1.425204
-0.323812
-0.356611
-1.190489
-1.196359
-0.465631
-0.495454
-0.465631
-0.495457
0
-0.084666
-0
-0.252983
0
-0.468467
-0.008444
-0.335067
-0.349239
-0.032534
-0.264989
-0.414814
0.213691
0.04179
0.251057
0.139464
-0.035767
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.058966
23
3/1/22
-1.061995
-1.438633
-1.451106
-0.353062
-0.376789
-1.202122
-1.205572
-0.490731
-0.512693
-0.490729
-0.512694
0
-0.090517
-0
-0.254349
0
-0.486325
-0.00799
-0.335786
-0.349239
-0.033419
-0.264989
-0.406616
0.213691
0.050505
0.251057
0.145132
-0.026656
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.058463
23
3/2/22
0.522385
-1.432979
-1.447067
-0.348046
-0.3735
-1.200662
-1.204585
-0.486439
-0.509893
-0.486444
-0.509886
0
-0.087592
-0
-0.253666
0
-0.510047
-0.008859
-0.335427
-0.349239
-0.032974
-0.264989
-0.410748
0.213691
0.046114
0.251057
0.142278
-0.031246
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.058716
23
3/3/22
-0.169922
-1.421394
-1.435285
-0.342908
-0.36801
-1.199494
-1.203316
-0.482047
-0.50521
-0.48205
-0.505203
0
-0.08847
-0
-0.253871
0
-0.564688
-0.009611
-0.335534
-0.349239
-0.033105
-0.264989
-0.409515
0.213691
0.047424
0.251057
0.14313
-0.029877
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.058641
23
3/4/22
-1.443051
-1.390488
-1.400414
-0.288557
-0.307467
-1.186206
-1.188838
-0.435
-0.452908
-0.434994
-0.452916
0
-0.096369
-0
-0.255714
0
-0.614797
-0.006936
-0.336504
-0.349239
-0.03433
-0.264989
-0.398157
0.213691
0.0595
0.251057
0.150981
-0.017257
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.057943
23
3/7/22
0.151963
-1.465421
-1.472226
-0.390464
-0.407011
-1.212246
-1.213846
-0.522394
-0.538253
-0.522392
-0.53825
0
-0.095491
-0
-0.25551
0
-0.607601
-0.00768
-0.336396
-0.349239
-0.034192
-0.264989
-0.399443
0.213691
0.058133
0.251057
0.150093
-0.018685
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.058022
23
3/8/22
-1.850622
-1.407605
-1.420416
-0.270213
-0.293167
-1.182361
-1.186017
-0.418901
-0.440381
-0.418901
-0.440382
0
-0.105438
-0
-0.257831
0
-0.601737
-0.005867
-0.337617
-0.349239
-0.035801
-0.264989
-0.384494
0.213691
0.074026
0.251057
0.160432
-0.002075
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.057104
23
3/9/22
-2.441069
-1.392015
-1.40564
-0.279822
-0.302251
-1.180414
-1.184043
-0.427347
-0.448342
-0.427342
-0.448349
0
-0.11831
-0
-0.260836
0
-0.494055
-0.005225
-0.339197
-0.349239
-0.038022
-0.264989
-0.363863
0.213691
0.095961
0.251057
0.174695
0.020851
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.055836
23
3/10/22
1.132233
-1.37028
-1.383894
-0.252697
-0.276088
-1.172188
-1.176193
-0.403417
-0.425318
-0.403419
-0.42532
0
-0.112459
-0
-0.25947
0
-0.630523
-0.004414
-0.338479
-0.349239
-0.036992
-0.264989
-0.373429
0.213691
0.08579
0.251057
0.16808
0.010221
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.056424
23
3/11/22
2.329454
-1.363974
-1.378686
-0.271946
-0.296434
-1.171166
-1.175487
-0.420427
-0.44324
-0.420421
-0.443248
0
-0.100172
-0
-0.256602
0
-0.424754
-0.004411
-0.336971
-0.349239
-0.034939
-0.264989
-0.392511
0.213691
0.065503
0.251057
0.154887
-0.01098
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.057596
23
3/14/22
-1.944447
-1.34817
-1.363268
-0.234099
-0.257455
-1.16002
-1.1643
-0.386862
-0.408781
-0.386862
-0.408773
0
-0.110704
-0
-0.25906
0
-0.619862
-0.003185
-0.338264
-0.349239
-0.036689
-0.264989
-0.376238
0.213691
0.082805
0.251057
0.166141
0.007102
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.056596
23
3/15/22
-4.566235
-1.04645
-1.068932
0.233224
0.199856
-0.989083
-1.000196
0.067318
0.03382
0.06732
0.033819
0
-0.135864
-0
-0.264933
0
-0.605202
0.000046
-0.341352
-0.349239
-0.041335
-0.264989
-0.333105
0.213691
0.128664
0.251057
0.195962
0.055031
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.053947
23
3/16/22
1.240219
-1.059837
-1.078799
0.286877
0.253553
-0.967911
-0.97956
0.124179
0.090405
0.12418
0.09041
0
-0.129427
-0
-0.263431
0
-0.638253
0.000551
-0.340562
-0.349239
-0.040083
-0.264989
-0.344761
0.213691
0.116271
0.251057
0.187907
0.04208
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.054663
23
3/17/22
2.63125
-0.974262
-0.994034
0.353851
0.320218
-0.929703
-0.942424
0.196505
0.162014
0.196512
0.162014
0
-0.115385
-0
-0.260153
0
-0.588676
0.001291
-0.338838
-0.349239
-0.037505
-0.264989
-0.368687
0.213691
0.090832
0.251057
0.17136
0.015491
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.056133