Split (1)

train · 48.2k rows

timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00	instrument_symbol stringclasses 24 values	open_price float64 0.07 70.9k	high_price float64 0.07 70.9k	low_price float64 0.07 70.9k	close_price float64 0.07 70.9k	interval_traded_volume float64 0.04 5.2M	bid_volume_level_1 float64 0 4.58M	ask_volume_level_1 float64 0 9.95M	bid_distance_level_1 float64 0.05 30.2	ask_distance_level_1 float64 0.05 30.2	bid_volume_level_2 float64 0 4.59M	ask_volume_level_2 float64 0 9.95M	bid_distance_level_2 float64 0.15 30.5	ask_distance_level_2 float64 0.15 32.6	bid_volume_level_3 float64 0 4.59M	ask_volume_level_3 float64 0 9.96M	bid_distance_level_3 float64 0.25 47.7	ask_distance_level_3 float64 0.25 66.2	bid_volume_level_4 float64 0 4.6M	ask_volume_level_4 float64 0 9.97M	bid_distance_level_4 float64 0.35 61.3	ask_distance_level_4 float64 0.35 68.7	bid_volume_level_5 float64 0 4.61M	ask_volume_level_5 float64 0 9.99M	bid_distance_level_5 float64 0.46 64.9	ask_distance_level_5 float64 0.45 97.6	bid_volume_level_6 float64 0 4.67M	ask_volume_level_6 float64 0 10M	bid_distance_level_6 float64 0.56 77.1	ask_distance_level_6 float64 0.56 114	bid_volume_level_7 float64 0 5.43M	ask_volume_level_7 float64 0 10M	bid_distance_level_7 float64 0.66 83.6	ask_distance_level_7 float64 0.7 131	bid_volume_level_8 float64 0 5.88M	ask_volume_level_8 float64 0 10.1M	bid_distance_level_8 float64 0.76 92.5	ask_distance_level_8 float64 0.8 140	bid_volume_level_9 float64 0 6.35M	ask_volume_level_9 float64 0 10.1M	bid_distance_level_9 float64 0.87 104	ask_distance_level_9 float64 0.9 149	bid_volume_level_10 float64 0 14.9M	ask_volume_level_10 float64 0 10.1M	bid_distance_level_10 float64 0.97 108	ask_distance_level_10 float64 1 149
2026-02-16T09:20:00Z	ADA-USDT	0.282205	0.282205	0.282205	0.282205	2,765	806	4,724	0.8859	0.8859	2,395	33,066	1.9489	1.2402	4,644	34,611	2.6576	1.5946	5,625	36,348	3.3663	1.9489	41,936	42,875	3.7207	2.6576	70,198	71,455	4.0751	3.012	80,975	96,253	4.7838	3.3663	85,114	99,746	5.1381	3.7207	125,502	101,518	5.8468	4.0751	142,581	157,719	6.5555	4.4294
2026-02-16T09:25:00Z	ADA-USDT	0.2833	0.2833	0.2833	0.2833	1,665.5	476	2,855	1.0589	1.0589	3,969	7,993	1.7649	2.8239	4,950	32,791	2.1179	3.1768	5,959	38,086	2.4709	3.5298	9,490	75,234	2.8239	3.8828	34,215	112,021	3.5298	4.2358	39,472	122,418	3.8828	4.9418	43,002	147,216	4.5888	5.2947	77,883	154,173	4.9418	6.0007	104,629	186,002	5.6477	6.3537
2026-02-16T09:30:00Z	ADA-USDT	0.28426	0.28426	0.28426	0.28426	1,036	476	1,596	1.4072	1.4072	5,022	7,305	2.4625	1.759	7,752	8,911	2.8143	2.1107	32,630	12,429	3.1661	2.8143	39,641	37,060	3.5179	3.1661	71,541	39,060	3.8697	3.5179	99,803	63,858	4.2215	3.8697	103,324	69,110	4.5733	4.5733	114,046	80,992	4.9251	4.9251	123,916	102,098	5.6286	5.6286
2026-02-16T09:35:00Z	ADA-USDT	0.285405	0.285405	0.285405	0.285405	798.5	1,438	159	0.1752	0.1752	2,969	6,024	1.5767	0.8759	4,722	11,111	2.6278	1.9271	10,226	13,111	3.3286	2.6278	39,778	74,587	4.0294	2.9782	43,285	75,587	4.3797	3.3286	68,083	79,080	4.7301	3.679	68,713	117,939	5.0805	4.3797	80,319	122,302	5.7813	5.0805	108,610	147,100	6.8324	5.4309
2026-02-16T09:40:00Z	ADA-USDT	0.285175	0.285175	0.285175	0.285175	6,344	5,677	7,011	0.1753	0.1753	9,183	7,973	0.526	2.9806	14,787	39,360	0.8767	3.6819	42,796	50,397	1.578	4.0326	61,947	74,946	1.9286	4.3833	74,987	93,793	2.9806	4.7339	134,082	99,989	3.3313	5.0846	193,567	128,280	3.6819	5.7859	205,044	159,426	4.0326	6.4872	211,971	170,863	4.7339	6.8379
2026-02-16T09:45:00Z	ADA-USDT	0.284705	0.284705	0.284705	0.284705	14,686.5	3,354	26,019	1.5806	1.5806	8,623	27,521	2.2831	2.2831	36,199	52,113	2.6343	2.6343	71,269	53,083	2.9855	2.9855	77,304	82,433	3.3368	3.3368	78,088	93,946	4.0393	4.0393	79,545	97,439	4.3905	4.3905	104,343	128,642	4.7418	4.7418	113,289	146,170	5.093	5.093	123,055	170,968	5.4442	5.7955
2026-02-16T09:50:00Z	ADA-USDT	0.28464	0.28464	0.28464	0.28464	19,823	2,507	37,139	1.7566	1.7566	6,000	38,179	2.4592	2.1079	6,780	85,036	3.1619	2.8106	34,806	92,484	3.5132	3.1619	40,722	118,256	3.8645	4.2159	65,334	121,769	4.5672	4.9185	83,507	126,132	4.9185	5.2698	86,971	129,625	5.2698	5.9725	123,706	159,591	5.6211	6.3238	148,504	203,464	5.9725	7.0264
2026-02-16T09:55:00Z	ADA-USDT	0.284755	0.284755	0.284755	0.284755	2,396.5	3,252	1,541	1.5803	1.5803	8,520	7,160	1.9315	2.2827	9,289	56,545	2.2827	2.6338	16,568	58,545	2.6338	2.985	20,537	68,276	2.985	3.3362	45,137	70,032	3.3362	4.0386	83,789	75,568	3.6874	4.3897	109,412	81,009	4.3897	4.7409	142,397	141,389	5.0921	5.4433	149,324	176,950	5.4433	5.7945
2026-02-16T10:00:00Z	ADA-USDT	0.284085	0.284085	0.284085	0.284085	5,028	8,590	1,466	1.232	1.232	10,166	2,506	2.6401	1.584	11,927	28,300	2.9921	1.936	17,420	52,948	3.3441	2.288	29,885	67,754	3.6961	2.9921	31,833	71,247	4.0481	3.6961	32,594	99,565	4.4001	4.0481	57,255	102,279	4.7521	4.4001	70,650	109,206	5.4561	4.7521	103,280	140,476	5.8081	5.1041
2026-02-16T10:05:00Z	ADA-USDT	0.284455	0.284455	0.284455	0.284455	2,810.5	4,103	1,518	0.8789	0.8789	18,801	37,079	1.2304	1.2304	20,801	42,610	1.582	3.3397	65,014	58,628	1.9335	3.6913	68,507	83,238	2.2851	4.0428	93,607	87,704	2.6366	4.3944	94,588	112,502	2.9882	4.7459	95,370	114,259	3.3397	5.0975	108,355	117,247	3.6913	5.449	161,227	170,854	4.0428	6.5037
2026-02-16T10:10:00Z	ADA-USDT	0.28398	0.28398	0.28398	0.28398	1,726	1,761	1,691	1.7607	1.7607	6,108	8,706	2.1128	2.8171	30,773	33,504	2.8171	3.1692	32,534	83,306	3.1692	3.5214	33,515	84,346	3.5214	3.8735	39,587	91,286	3.8735	5.2821	66,809	150,857	4.2256	5.6342	83,732	160,575	4.9299	5.9863	85,732	162,334	5.2821	7.3949	120,541	166,824	5.9863	7.747
2026-02-16T10:15:00Z	ADA-USDT	0.283635	0.283635	0.283635	0.283635	1,718.5	1,764	1,673	1.5865	1.5865	7,930	4,713	1.9391	2.2917	12,225	56,196	2.2917	2.6442	22,991	59,722	3.3494	2.9968	25,960	63,215	3.7019	3.3494	50,659	68,442	4.0545	4.0545	75,457	99,197	4.7596	4.4071	88,908	124,985	5.1122	4.7596	125,211	134,046	5.4648	5.4648	140,682	145,267	5.8173	5.8173
2026-02-16T10:20:00Z	ADA-USDT	0.282805	0.282805	0.282805	0.282805	1,674.5	1,769	1,580	0.884	0.884	15,866	2,620	1.2376	2.652	17,634	27,376	1.9448	3.0056	23,041	30,912	2.2984	3.3592	57,899	32,912	2.652	3.7128	82,697	59,146	3.0056	4.0664	102,326	88,953	3.7128	4.7736	110,093	99,011	4.0664	6.188	141,534	123,809	4.42	6.5416	179,817	155,215	4.7736	6.8952
2026-02-16T10:25:00Z	ADA-USDT	0.28271	0.28271	0.28271	0.28271	2,579	3,537	1,621	1.0612	1.0612	4,694	31,880	1.4149	3.1835	8,782	32,920	2.1223	3.5372	12,319	70,897	2.476	3.8909	13,034	98,369	2.8298	4.5984	18,752	99,329	3.1835	5.6595	53,897	108,290	3.5372	6.0132	78,695	143,552	3.8909	6.3669	82,188	145,500	4.2446	6.7207	113,641	176,915	4.5984	7.4281
2026-02-16T10:30:00Z	ADA-USDT	0.283095	0.283095	0.283095	0.283095	1,283.5	1,527	1,040	1.5896	1.5896	26,270	2,571	2.6493	1.9428	28,037	4,571	3.0025	2.296	43,170	33,895	3.3558	2.6493	47,179	39,414	3.709	3.3558	48,160	64,144	4.0622	3.709	48,930	67,637	4.4155	4.0622	56,594	110,373	4.7687	4.4155	109,330	157,213	5.122	4.7687	112,866	160,677	5.8284	5.4752
2026-02-16T10:35:00Z	ADA-USDT	0.28265	0.28265	0.28265	0.28265	1,276.5	1,513	1,040	1.4152	1.4152	2,581	6,120	1.769	2.1228	7,889	30,894	2.1228	2.4766	8,648	40,807	3.1842	3.1842	10,418	69,143	3.8917	3.5379	28,078	80,014	4.2455	3.8917	29,847	84,504	4.5993	4.2455	55,111	150,602	5.3069	4.5993	63,771	152,370	5.6607	5.3069	64,716	157,631	6.0145	5.6607
2026-02-16T10:40:00Z	ADA-USDT	0.28289	0.28289	0.28289	0.28289	2,146.5	1,429	2,864	0.3535	0.3535	26,192	5,562	2.828	0.707	36,600	7,083	3.1814	1.7675	42,884	9,828	3.8884	2.121	43,360	16,827	4.5954	2.828	66,484	52,341	4.9489	3.1814	171,270	79,139	5.3024	3.5349	175,495	110,664	6.0094	4.2419	200,293	121,084	6.7164	4.5954	204,697	126,691	7.0699	5.3024
2026-02-16T10:45:00Z	ADA-USDT	0.28295	0.28295	0.28295	0.28295	9,115.5	12,988	5,243	0.7068	0.7068	23,684	8,777	1.7671	2.1205	27,451	9,817	2.1205	2.4739	77,479	11,388	2.4739	2.8274	87,462	13,388	2.8274	3.5342	90,996	24,111	3.1808	3.8876	97,953	58,196	3.5342	4.241	132,432	84,008	4.241	4.9479	171,104	85,775	4.5945	5.3013	204,844	89,268	4.9479	5.6547
2026-02-16T10:50:00Z	ADA-USDT	0.282405	0.282405	0.282405	0.282405	1,479	1,463	1,495	1.5935	1.5935	2,423	3,495	2.3017	1.9476	4,613	9,102	2.6558	2.3017	29,418	39,441	3.0099	2.6558	32,959	85,366	3.364	3.0099	41,619	96,272	4.0722	3.364	56,019	99,736	4.4263	4.0722	85,002	192,751	4.7804	4.4263	86,950	194,520	5.4886	4.7804	113,036	215,708	6.1968	5.1345
2026-02-16T10:55:00Z	ADA-USDT	0.28269	0.28269	0.28269	0.28269	3,541	1,533	5,549	0.3537	0.3537	2,558	9,087	0.7075	1.415	4,328	33,885	2.1225	1.7687	6,328	59,695	3.1837	2.1225	31,126	60,171	3.5374	2.83	43,787	72,751	3.8912	3.1837	46,475	74,366	4.2449	3.5374	53,509	131,668	4.5987	3.8912	78,293	154,314	4.9524	4.2449	80,241	159,575	5.3062	4.5987
2026-02-16T11:00:00Z	ADA-USDT	0.282915	0.282915	0.282915	0.282915	1,307	1,574	1,040	0.8837	0.8837	10,254	6,828	1.2371	2.651	36,820	11,856	1.5906	3.7114	65,112	36,604	2.2975	4.0648	108,539	41,864	3.3579	4.4183	137,105	66,662	3.7114	4.7718	185,524	100,009	4.0648	5.1252	211,176	111,728	4.4183	5.4787	216,185	116,942	4.7718	5.8321	219,166	118,708	5.1252	6.5391
2026-02-16T11:05:00Z	ADA-USDT	0.281955	0.281955	0.281955	0.281955	1,305	1,116	1,494	1.596	1.596	3,669	23,899	1.9507	1.9507	6,147	26,939	2.3053	2.3053	14,807	83,944	2.66	2.66	43,379	90,901	3.724	3.0147	57,656	92,674	4.0787	4.4333	60,462	119,244	4.4333	4.788	63,211	122,708	4.788	5.4973	66,758	147,474	5.1427	5.852	93,382	178,977	5.4973	6.2067
2026-02-16T11:10:00Z	ADA-USDT	0.28033	0.28033	0.28033	0.28033	2,573.5	1,579	3,568	1.4269	1.4269	7,990	5,178	1.7836	3.2105	11,483	6,961	2.1403	3.5672	36,470	31,935	2.4971	3.9239	47,292	57,773	2.8538	4.2807	58,371	86,492	3.2105	5.3508	83,645	107,886	3.9239	5.7076	90,783	139,611	4.6374	6.7777	125,997	175,656	4.9941	7.1344	129,461	179,149	5.3508	7.4912
2026-02-16T11:15:00Z	ADA-USDT	0.28056	0.28056	0.28056	0.28056	7,814	14,081	1,547	1.4257	1.4257	15,864	2,735	2.495	1.7821	16,041	5,499	2.8514	2.8514	29,096	55,252	3.2079	3.2079	42,681	65,933	3.5643	3.5643	79,106	66,973	3.9207	4.2772	109,061	75,978	4.2772	4.99	134,033	97,358	4.6336	5.3464	140,960	234,952	4.99	5.7029	144,528	266,612	5.3464	6.0593
2026-02-16T11:20:00Z	ADA-USDT	0.27896	0.27896	0.27896	0.27896	1,527.5	1,534	1,521	1.7924	1.7924	5,027	3,314	2.1508	2.1508	7,027	6,899	2.5093	2.8678	42,805	8,899	2.8678	3.5847	57,198	35,489	3.2263	3.9432	81,996	40,022	3.9432	4.6602	85,705	66,907	4.3017	5.0186	106,882	73,834	4.6602	5.3771	114,776	74,803	5.0186	6.0941	121,854	99,601	5.3771	6.4525
2026-02-16T11:25:00Z	ADA-USDT	0.281155	0.281155	0.281155	0.281155	3,796	1,611	5,981	0.8892	0.8892	26,409	11,034	1.2449	1.9562	37,227	35,939	1.9562	3.0232	48,142	48,901	2.3119	3.3789	61,304	49,820	3.0232	3.7346	111,792	59,511	3.3789	4.0903	116,330	95,072	3.7346	4.4459	118,109	144,737	4.0903	5.1573	127,885	148,293	4.4459	5.8686	131,445	179,885	4.8016	6.2243
2026-02-16T11:30:00Z	ADA-USDT	0.281325	0.281325	0.281325	0.281325	3,829.5	1,593	6,066	1.2441	1.2441	3,371	11,756	1.5996	1.955	4,146	15,249	1.955	2.666	32,597	16,770	2.666	3.0214	62,304	41,568	3.0214	3.7323	70,964	66,452	3.3769	4.0878	79,597	84,400	3.7323	4.4433	113,627	85,317	4.0878	4.7987	115,627	103,023	4.7987	5.8651	143,918	127,821	5.1542	6.2206
2026-02-16T11:35:00Z	ADA-USDT	0.28182	0.28182	0.28182	0.28182	1,675	1,775	1,575	1.4193	1.4193	21,116	7,206	1.7742	1.7742	26,276	32,050	2.129	2.4839	26,752	45,111	2.4839	2.8387	54,164	48,604	2.8387	3.1935	57,576	58,472	3.1935	3.5484	60,273	84,207	3.5484	3.9032	100,391	85,981	3.9032	4.6129	135,217	135,454	4.258	4.9677	170,263	146,639	4.9677	5.6774
2026-02-16T11:40:00Z	ADA-USDT	0.281705	0.281705	0.281705	0.281705	1,667	1,776	1,558	1.5974	1.5974	6,850	7,127	1.9524	1.9524	31,715	8,167	2.3074	2.3074	38,150	8,931	2.6624	3.0173	71,006	14,424	3.0173	3.3723	102,569	42,825	4.0823	3.7273	113,426	78,173	4.4373	4.0823	122,128	79,948	4.7922	4.4373	155,586	91,843	5.1472	5.1472	169,190	93,617	5.5022	5.5022
2026-02-16T11:45:00Z	ADA-USDT	0.281845	0.281845	0.281845	0.281845	3,459.5	1,563	5,356	1.2418	1.2418	5,111	6,300	1.5966	2.3062	17,370	31,143	2.3062	3.0158	26,030	32,183	2.661	3.3706	26,506	43,054	3.0158	3.7255	35,609	72,320	3.3706	4.0803	41,206	84,239	3.7255	4.4351	67,228	87,732	4.0803	4.7899	102,446	94,659	4.4351	5.1447	137,883	177,674	4.7899	5.4995
2026-02-16T11:50:00Z	ADA-USDT	0.282835	0.282835	0.282835	0.282835	3,560.5	1,562	5,559	1.591	1.591	5,097	8,599	2.2982	3.0053	6,306	36,846	2.6517	3.3588	36,240	76,683	3.3588	3.7124	48,093	102,407	3.7124	4.4195	56,753	114,604	4.066	5.1267	58,521	118,139	4.7731	5.4802	85,088	119,905	5.1267	6.5409	152,722	183,033	5.8338	6.8945	174,933	186,526	6.1874	7.248
2026-02-16T11:55:00Z	ADA-USDT	0.28255	0.28255	0.28255	0.28255	2,213	1,528	2,898	1.4157	1.4157	5,066	3,657	2.1235	2.8314	8,559	5,026	2.8314	3.1853	33,357	6,234	3.8931	3.5392	38,462	31,032	4.247	3.8931	45,468	34,571	5.3088	4.247	70,266	71,555	6.0166	5.3088	72,036	104,033	6.7245	5.6627	93,081	128,831	7.0784	6.7245	106,029	132,324	7.7862	7.4323
2026-02-16T12:00:00Z	ADA-USDT	0.282625	0.282625	0.282625	0.282625	3,378	5,716	1,040	0.8846	0.8846	6,895	2,809	1.2384	1.2384	8,368	6,302	1.5922	1.5922	21,663	31,765	3.0075	2.2999	22,575	32,412	3.3613	2.6537	32,968	62,930	3.7152	3.0075	59,370	66,394	4.4228	3.7152	92,603	71,922	4.7766	4.4228	99,683	105,124	5.4843	4.7766	104,946	129,922	6.192	5.1305
2026-02-16T12:05:00Z	ADA-USDT	0.282935	0.282935	0.282935	0.282935	1,693	1,618	1,768	0.8836	0.8836	6,598	3,768	1.237	1.5905	10,132	30,056	1.9439	1.9439	12,060	54,803	2.2973	2.2973	47,039	60,487	3.3577	2.6508	82,771	61,527	3.7111	3.0042	86,264	68,554	4.7714	3.7111	117,693	79,312	5.1249	4.0645	119,461	133,440	5.4783	4.7714	170,783	161,702	5.8317	5.1249
2026-02-16T12:10:00Z	ADA-USDT	0.28284	0.28284	0.28284	0.28284	1,532	1,518	1,546	1.4142	1.4142	6,784	2,586	1.7678	1.7678	6,847	27,384	2.4749	2.1213	13,875	42,063	2.8285	2.4749	15,608	67,434	3.182	2.8285	17,608	74,462	3.8891	3.182	42,376	75,390	4.2427	3.8891	78,282	138,525	4.5962	4.2427	125,340	140,473	5.6569	4.5962	127,108	142,240	6.0105	5.3034
2026-02-16T12:15:00Z	ADA-USDT	0.28194	0.28194	0.28194	0.28194	1,583.5	1,575	1,592	1.4187	1.4187	5,068	5,139	1.7734	1.7734	12,990	54,770	2.4828	2.4828	53,238	55,810	3.1922	2.8375	81,583	59,303	3.5469	3.1922	83,270	60,216	3.9015	3.9015	85,218	60,851	4.2562	4.2562	92,175	64,315	4.6109	5.675	93,949	99,313	4.9656	6.0297	125,490	124,111	5.3203	6.3843
2026-02-16T12:20:00Z	ADA-USDT	0.28229	0.28229	0.28229	0.28229	3,957.5	6,404	1,511	1.0627	1.0627	11,414	26,309	2.4797	1.7712	16,443	33,344	3.1882	2.4797	21,349	39,357	3.8967	3.1882	24,876	65,069	4.2509	3.8967	34,548	71,996	4.9594	4.6052	63,755	103,465	5.3137	4.9594	70,682	131,756	6.0222	6.0222	132,764	142,664	7.4392	6.3764	137,448	146,128	7.7934	6.7307
2026-02-16T12:25:00Z	ADA-USDT	0.285775	0.285775	0.285775	0.285775	12,935.5	1,366	24,505	0.8748	0.8748	16,717	27,301	2.9744	3.3243	19,346	30,311	3.3243	3.6742	20,327	31,351	4.3741	4.0241	20,803	43,183	4.724	6.8235	39,965	43,222	6.4736	12.4224	48,743	48,382	7.1735	14.8718	70,714	132,938	9.9729	15.5717	87,497	138,296	11.0227	15.9216	95,297	148,774	13.4721	18.0212
2026-02-16T12:35:00Z	ADA-USDT	0.286415	0.286415	0.286415	0.286415	2,807	1,019	4,595	0.8729	0.8729	2,765	9,978	1.9203	1.222	6,229	30,733	2.2694	1.9203	9,722	55,184	2.6186	4.0152	19,717	66,212	2.9677	5.0626	26,604	67,252	4.0152	6.11	30,095	70,745	4.3643	8.2049	39,076	74,861	5.0626	9.2523	46,849	86,489	5.4117	9.6015	50,313	88,437	5.7609	9.9506
2026-02-16T12:40:00Z	ADA-USDT	0.285805	0.285805	0.285805	0.285805	18,123.5	32,297	3,950	1.5745	1.5745	37,789	28,448	1.9244	2.6242	41,282	34,396	2.6242	2.9741	43,031	35,435	2.9741	5.0734	44,050	36,320	3.3239	5.4233	68,848	47,609	4.0237	6.4729	100,157	73,446	5.0734	7.1727	114,258	76,939	5.4233	7.8725	126,946	101,737	6.1231	9.2721	151,744	103,685	6.4729	10.3217
2026-02-16T12:45:00Z	ADA-USDT	0.28579	0.28579	0.28579	0.28579	23,389	1,750	45,028	1.3996	1.3996	4,560	49,134	2.0994	3.1492	7,294	54,467	2.4494	3.4991	12,313	57,966	3.1492	4.5488	15,806	88,006	3.849	5.2486	44,068	129,610	4.1989	6.6482	59,473	133,758	5.5985	6.9981	66,400	160,504	5.9484	7.3481	91,261	191,579	6.9981	7.698	105,192	195,072	7.698	8.0479
2026-02-16T12:50:00Z	ADA-USDT	0.286495	0.286495	0.286495	0.286495	15,472	28,291	2,653	0.1745	0.1745	31,755	6,085	1.2217	1.2217	35,253	7,125	1.9198	2.2688	44,602	13,712	2.2688	3.3159	77,451	14,188	2.9669	4.3631	78,676	33,453	3.665	4.7121	81,259	34,467	4.3631	5.0612	90,582	35,507	4.7121	5.7593	115,380	63,798	5.0612	6.4574	136,320	65,746	6.1083	6.8064
2026-02-16T12:55:00Z	ADA-USDT	0.286955	0.286955	0.286955	0.286955	8,640	11,167	6,113	1.5682	1.5682	35,965	49,435	1.9167	1.9167	45,292	50,350	2.6137	2.2652	66,204	52,092	3.6591	2.6137	93,767	52,568	4.0076	2.9621	103,194	53,549	4.3561	3.6591	106,687	57,042	4.7046	4.3561	131,103	71,767	5.4015	4.7046	179,263	76,413	5.75	5.0531	205,805	78,154	6.447	6.7955
2026-02-16T13:00:00Z	ADA-USDT	0.287965	0.287965	0.287965	0.287965	17,640	29,028	6,252	1.5627	1.5627	33,435	30,565	2.2572	2.9517	40,401	34,038	2.6045	3.299	76,851	37,531	3.299	4.3408	101,649	51,198	3.6463	5.0353	114,918	77,005	3.9935	5.3826	115,899	80,477	4.3408	5.7299	119,218	111,799	4.6881	6.0771	158,762	113,747	5.0353	6.7717	179,592	133,522	5.3826	7.1189
2026-02-16T13:05:00Z	ADA-USDT	0.287265	0.287265	0.287265	0.287265	3,487.5	3,493	3,482	1.2184	1.2184	6,704	6,903	1.9146	1.5665	31,502	7,379	2.2627	1.9146	34,511	34,298	2.6108	2.2627	37,167	35,279	2.9589	2.6108	39,877	38,772	3.3071	3.6552	48,893	47,780	4.0033	4.0033	95,160	72,856	4.3514	4.3514	96,901	76,337	5.0476	4.6995	107,433	78,076	5.3957	5.0476
2026-02-16T13:10:00Z	ADA-USDT	0.286705	0.286705	0.286705	0.286705	3,738.5	7,270	207	0.5232	0.5232	13,319	2,669	1.5696	2.2671	54,734	3,469	1.9183	2.6159	54,797	6,957	2.6159	3.3135	64,851	31,376	2.9647	4.0111	75,567	43,895	3.3135	4.3599	96,273	51,207	3.6623	4.7087	180,391	76,005	4.0111	5.0575	206,933	95,368	4.3599	5.4063	214,706	97,111	4.7087	6.1038
2026-02-16T13:15:00Z	ADA-USDT	0.287015	0.287015	0.287015	0.287015	2,095	2,675	1,515	0.1742	0.1742	12,275	3,257	0.5226	2.2647	15,258	5,130	0.871	2.6131	19,645	8,614	1.9163	3.6583	22,377	23,539	2.2647	4.0068	37,140	51,391	2.6131	4.3552	65,431	60,090	2.9615	4.7036	76,337	74,577	4.0068	5.4004	78,080	99,375	4.3552	5.7488	170,460	101,116	4.7036	6.4457
2026-02-16T13:20:00Z	ADA-USDT	0.28538	0.28538	0.28538	0.28538	2,476.5	3,504	1,449	0.7008	0.7008	7,734	2,900	1.0512	3.5041	14,889	27,430	1.4016	4.5553	24,334	30,933	1.752	5.2561	24,436	43,864	2.4529	5.6066	49,234	48,309	2.8033	6.6578	74,752	73,107	3.1537	7.709	99,299	93,434	4.2049	8.4098	124,097	102,309	5.2561	10.1619	141,016	127,107	6.6578	11.5635
2026-02-16T13:25:00Z	ADA-USDT	0.28285	0.28285	0.28285	0.28285	2,168	843	3,493	1.4142	1.4142	3,172	28,291	2.4748	2.8284	5,583	49,477	5.6567	3.5354	5,715	102,533	6.7173	5.3032	9,208	106,026	10.2528	8.1315	12,748	120,517	11.667	8.8386	44,462	159,169	12.374	9.1922	52,569	212,182	12.7276	11.3134	67,366	215,646	14.1418	12.374	102,789	218,646	14.4953	13.0811
2026-02-16T13:30:00Z	ADA-USDT	0.28335	0.28335	0.28335	0.28335	3,041	2,589	3,493	1.0588	1.0588	6,686	28,291	2.1175	2.4704	10,215	29,286	2.4704	3.5292	19,349	61,018	3.5292	3.8821	189,936	70,598	4.588	4.588	214,734	95,396	4.9409	4.9409	216,682	98,396	5.6467	6.3526	241,410	101,889	7.4113	6.7055	261,292	104,889	7.7642	7.0584	286,090	129,687	9.1759	7.4113
2026-02-16T13:35:00Z	ADA-USDT	0.282345	0.282345	0.282345	0.282345	15,073	5,348	24,798	1.948	1.948	7,851	28,291	5.1356	2.3021	50,369	53,089	6.5523	4.073	53,862	82,698	7.969	4.4272	78,683	90,648	8.3232	5.1356	105,429	94,112	9.7399	5.4897	126,682	95,093	10.4482	5.8439	179,832	122,891	10.8024	6.1981	190,470	129,818	11.5107	7.2606	215,268	158,109	12.2191	8.3232
2026-02-16T13:40:00Z	ADA-USDT	0.283215	0.283215	0.283215	0.283215	16,957.5	6,458	27,457	1.942	1.942	41,677	29,222	3.3543	2.6482	54,726	30,203	4.4136	4.0605	91,322	33,733	4.7667	4.4136	92,239	36,733	5.1198	4.7667	113,904	63,479	5.4729	5.1198	223,159	70,927	6.5321	5.4729	227,256	74,420	6.8852	5.826	239,631	76,184	7.2383	6.5321	241,397	104,446	7.5914	7.2383
2026-02-16T13:45:00Z	ADA-USDT	0.28173	0.28173	0.28173	0.28173	20,436.5	2,396	38,477	2.1297	2.1297	27,890	40,252	2.8396	2.4846	36,740	41,138	3.1945	2.8396	44,301	53,781	3.5495	3.9044	59,055	56,781	3.9044	4.6143	60,830	81,579	4.2594	4.9693	92,432	85,128	4.6143	5.3242	122,186	86,901	5.3242	6.0341	145,260	129,433	5.6792	7.099	173,522	132,926	6.0341	8.1638
2026-02-16T13:50:00Z	ADA-USDT	0.28031	0.28031	0.28031	0.28031	2,658.5	1,824	3,493	1.427	1.427	2,721	18,036	2.1405	1.7837	12,498	19,835	2.854	2.4972	22,933	20,635	3.2107	3.2107	47,731	45,433	3.9242	3.9242	79,453	70,410	4.6377	4.281	95,957	77,367	5.3512	5.708	136,436	102,165	5.708	6.0647	139,900	103,947	6.4215	6.7782	166,680	110,874	6.7782	7.4917
2026-02-16T13:55:00Z	ADA-USDT	0.280925	0.280925	0.280925	0.280925	7,662	1,567	13,757	1.2459	1.2459	2,607	15,253	1.6019	1.6019	3,533	40,183	2.3138	1.9578	28,331	41,164	3.0257	2.3138	28,807	42,603	3.3817	2.6698	32,300	51,894	3.7377	3.3817	32,673	54,894	4.4496	3.7377	41,971	79,692	4.8056	4.0936	101,887	83,185	5.1615	5.1615	116,001	84,963	6.2294	5.8735
2026-02-16T14:00:00Z	ADA-USDT	0.281405	0.281405	0.281405	0.281405	1,438.5	940	1,937	1.5991	1.5991	37,297	5,430	1.9545	3.3759	42,420	30,312	3.7313	3.7313	45,946	34,239	4.442	4.7974	78,412	69,662	4.7974	5.1527	103,311	77,555	6.2188	5.8634	123,168	102,353	6.5742	6.2188	133,768	105,817	6.9295	6.5742	162,030	105,857	7.2849	6.9295	179,811	140,911	7.6402	7.2849
2026-02-16T14:05:00Z	ADA-USDT	0.281715	0.281715	0.281715	0.281715	9,291	3,379	15,203	0.8874	0.8874	3,555	40,064	1.2424	1.2424	14,090	41,594	2.3073	1.5974	15,766	43,369	2.6623	1.9523	20,939	49,862	3.3722	2.6623	23,927	63,399	3.7272	3.0172	25,703	64,310	4.0821	3.3722	61,413	67,310	4.4371	4.0821	71,527	68,238	4.7921	4.4371	114,473	73,994	5.147	4.7921
2026-02-16T14:10:00Z	ADA-USDT	0.281085	0.281085	0.281085	0.281085	8,978.5	1,780	16,177	1.6009	1.6009	3,313	41,091	1.9567	1.9567	6,806	42,671	2.3125	2.3125	70,543	43,582	3.3798	3.7355	80,583	46,582	4.0913	4.0913	82,363	51,853	4.4471	4.8028	82,403	58,578	5.1586	6.2259	85,896	83,376	5.5143	6.5816	110,694	90,303	5.8701	7.6489	136,517	97,352	6.2259	8.0047
2026-02-16T14:15:00Z	ADA-USDT	0.281055	0.281055	0.281055	0.281055	14,529	1,614	27,444	2.6685	2.6685	10,274	32,885	3.7359	3.0243	19,455	79,707	4.0917	4.0917	22,948	104,627	4.8033	4.4475	54,588	105,608	5.1591	4.8033	59,654	107,386	5.8707	5.5149	84,452	119,539	6.5823	5.8707	111,166	144,337	6.9381	7.2939	147,661	147,337	7.2939	8.3614	168,959	156,232	8.3614	9.4288
2026-02-16T14:20:00Z	ADA-USDT	0.28162	0.28162	0.28162	0.28162	1,552	1,528	1,576	1.4204	1.4204	26,326	32,381	1.7754	2.4856	42,282	33,290	2.4856	2.8407	45,746	38,558	3.5509	3.1958	75,654	59,291	3.906	3.5509	122,783	62,291	4.2611	4.2611	162,366	66,221	4.6161	4.6161	181,331	71,169	4.9712	4.9712	199,700	82,053	5.3263	5.3263	203,254	83,827	5.6814	6.3916
2026-02-16T14:25:00Z	ADA-USDT	0.279545	0.279545	0.279545	0.279545	1,107	646	1,568	1.9675	1.9675	8,986	2,738	2.3252	3.0407	12,479	11,019	3.0407	3.3984	47,862	36,867	3.3984	3.7561	48,390	60,518	3.7561	4.1138	61,345	61,449	4.1138	4.8293	61,408	85,676	4.8293	5.187	95,106	92,140	5.187	5.5447	134,727	99,210	5.5447	5.9024	159,525	124,008	5.9024	6.2602
2026-02-16T14:30:00Z	ADA-USDT	0.28225	0.28225	0.28225	0.28225	1,706	681	2,731	1.4172	1.4172	25,479	36,434	1.7715	1.7715	28,972	36,490	2.4801	2.8344	54,133	52,372	3.1887	3.8973	57,597	58,865	3.543	4.2516	83,956	70,065	3.8973	4.9601	84,432	73,647	4.2516	5.3144	89,232	75,417	4.6058	5.6687	96,159	100,215	5.3144	6.023	156,750	110,142	5.6687	6.7316
2026-02-16T14:35:00Z	ADA-USDT	0.283175	0.283175	0.283175	0.283175	11,354	5,458	17,250	2.2954	2.2954	9,618	45,286	3.0017	2.6485	20,567	57,213	3.3548	3.0017	28,416	60,113	4.0611	3.3548	53,214	61,276	4.4142	3.708	77,956	86,899	4.7674	4.0611	84,913	90,363	5.1205	5.4736	102,716	119,479	5.4736	6.1799	106,314	131,404	6.5331	6.5331	113,241	138,331	6.8862	7.2393
2026-02-16T14:40:00Z	ADA-USDT	0.28326	0.28326	0.28326	0.28326	2,237	2,708	1,766	0.7061	0.7061	4,191	4,368	1.4121	1.0591	4,991	23,395	1.7652	2.1182	17,319	26,888	3.5303	2.4712	33,027	52,766	3.8834	2.8243	33,548	80,564	4.2364	3.1773	91,503	105,433	4.5894	3.5303	116,238	120,323	4.9425	4.2364	136,333	127,250	5.2955	5.2955	196,957	153,505	5.6485	6.0016
2026-02-16T14:45:00Z	ADA-USDT	0.284555	0.284555	0.284555	0.284555	3,164.5	476	5,853	0.8786	0.8786	8,334	9,138	1.5814	1.5814	9,936	10,078	2.2843	2.6357	13,429	38,831	3.3385	4.0414	48,905	77,220	3.69	4.3928	50,382	83,713	4.0414	5.4471	57,287	100,856	4.3928	5.7985	91,640	138,998	5.4471	6.15	119,931	141,998	6.15	6.8528	141,377	169,796	6.5014	7.2042
2026-02-16T14:50:00Z	ADA-USDT	0.28346	0.28346	0.28346	0.28346	4,387	5,281	3,493	1.0584	1.0584	6,081	28,199	2.1167	2.4695	9,794	45,719	2.4695	2.8223	30,892	46,759	2.8223	3.1751	62,257	48,523	3.1751	3.5278	70,396	55,023	3.5278	3.8806	73,860	58,516	3.8806	4.5862	85,413	83,314	4.2334	4.939	99,762	106,156	4.5862	5.9973	125,036	109,683	5.2918	6.3501
2026-02-16T14:55:00Z	ADA-USDT	0.28383	0.28383	0.28383	0.28383	5,615.5	2,017	9,214	1.4093	1.4093	22,966	13,683	3.5232	1.7616	33,235	66,068	3.8756	2.1139	65,089	69,561	4.5802	2.4663	93,380	72,561	4.9325	3.1709	118,066	95,256	5.2849	3.5232	124,993	96,225	5.6372	3.8756	125,923	121,023	6.3418	4.2279	129,450	131,780	6.6941	4.9325	154,248	136,219	7.0465	5.9895
2026-02-16T15:00:00Z	ADA-USDT	0.28482	0.28482	0.28482	0.28482	5,365.5	7,717	3,014	2.1066	2.1066	16,153	5,829	2.8088	2.4577	20,909	11,833	3.1599	3.511	26,734	12,522	3.8621	3.8621	26,809	34,484	4.2132	4.2132	53,164	59,282	5.6176	4.5643	100,968	83,862	5.9687	4.9154	111,710	85,617	6.3198	5.2665	118,737	98,674	7.022	5.6176	135,857	102,138	7.7242	5.9687
2026-02-16T15:05:00Z	ADA-USDT	0.28481	0.28481	0.28481	0.28481	3,361.5	543	6,180	2.1067	2.1067	13,205	9,673	2.4578	2.8089	18,804	51,804	2.8089	3.16	27,795	55,230	3.16	3.5111	64,837	56,366	3.5111	3.8622	89,436	60,771	4.5644	5.2667	124,270	72,293	4.9156	5.6178	143,836	97,091	5.2667	6.32	172,127	138,695	5.6178	7.0222	199,227	158,170	5.9689	8.0756
2026-02-16T15:10:00Z	ADA-USDT	0.282875	0.282875	0.282875	0.282875	3,523.5	5,431	1,616	1.9443	1.9443	17,695	51,169	2.6513	2.2978	57,546	52,937	3.3584	3.0049	66,510	70,651	3.7119	3.3584	93,553	74,691	4.7724	4.4189	104,655	82,318	5.1259	4.7724	129,426	107,116	5.4795	5.1259	132,919	110,651	6.54	5.833	171,910	112,417	6.8935	6.54	193,120	119,344	8.3076	6.8935
2026-02-16T15:15:00Z	ADA-USDT	0.2824	0.2824	0.2824	0.2824	13,129.5	1,455	24,804	1.4164	1.4164	4,991	26,575	1.7705	2.1246	6,446	45,139	2.1246	2.8329	7,391	67,158	2.8329	4.2493	12,736	70,651	3.5411	4.6034	21,435	77,192	4.2493	4.9575	68,272	112,615	4.6034	5.3116	93,083	137,413	4.9575	5.6657	96,576	139,182	5.3116	6.3739	103,503	146,109	6.0198	6.728
2026-02-16T15:20:00Z	ADA-USDT	0.282225	0.282225	0.282225	0.282225	14,092	1,600	26,584	2.3031	2.3031	3,373	43,991	3.7204	2.6575	24,223	46,031	4.0748	3.0118	49,097	46,662	4.4291	3.7204	50,044	50,205	4.7834	4.4291	74,871	71,035	5.1377	5.1377	106,380	74,511	5.4921	6.2007	110,555	105,982	5.8464	6.5551	111,031	116,454	6.2007	7.618	148,780	160,752	7.2637	9.3897
2026-02-16T15:25:00Z	ADA-USDT	0.281925	0.281925	0.281925	0.281925	2,321.5	54	4,589	0.1774	0.1774	995	54,230	3.015	0.5321	2,552	55,270	3.7244	0.8868	10,457	58,270	4.4338	2.6603	15,685	86,561	5.4979	3.015	19,178	106,982	5.8526	3.7244	44,033	109,982	6.562	4.7885	68,831	134,780	6.9167	5.1432	100,380	135,724	7.2714	5.4979	135,510	139,444	7.6261	5.8526
2026-02-16T15:30:00Z	ADA-USDT	0.277935	0.277935	0.277935	0.277935	14,145.5	3,493	24,798	1.6191	1.6191	5,728	26,285	3.0583	3.7779	9,192	51,472	3.4181	4.1377	26,782	65,968	5.217	5.217	37,914	69,461	5.5768	5.5768	67,451	95,059	6.2964	6.2964	89,542	102,947	6.6562	7.016	96,469	103,747	7.3758	7.7356	103,670	132,721	7.7356	8.815	128,883	154,308	8.0954	10.2542
2026-02-16T15:35:00Z	ADA-USDT	0.27791	0.27791	0.27791	0.27791	15,216	3,433	26,999	2.159	2.159	5,234	29,999	5.0376	2.8786	30,447	32,999	5.3974	3.2385	55,245	35,349	5.7573	3.5983	87,246	38,813	6.1171	3.9581	91,763	42,411	6.4769	4.6778	95,993	45,411	6.8367	5.3974	99,457	70,209	7.1966	5.7573	117,734	109,095	7.9162	6.8367	125,620	132,641	8.9957	7.5564
2026-02-16T15:40:00Z	ADA-USDT	0.27823	0.27823	0.27823	0.27823	1,280	1,030	1,530	1.4377	1.4377	4,523	26,702	2.5159	1.7971	29,321	28,400	2.8753	2.1565	50,138	48,775	3.2347	2.5159	54,418	51,775	3.5941	2.8753	56,366	77,373	4.313	3.2347	56,888	79,646	4.6724	4.6724	63,381	86,603	5.0318	5.0318	126,884	114,401	5.3912	5.3912	158,847	146,326	5.7506	6.1101
2026-02-16T15:45:00Z	ADA-USDT	0.278185	0.278185	0.278185	0.278185	1,166	865	1,467	0.8987	0.8987	2,663	4,960	2.3366	1.2582	4,278	5,858	3.0555	1.9771	27,253	6,658	3.7745	2.3366	59,216	13,122	4.1339	3.0555	99,808	42,717	4.4934	3.415	125,154	49,210	4.8529	3.7745	136,826	74,377	5.2124	4.1339	143,247	81,304	5.5718	4.8529	153,934	109,696	5.9313	5.5718
2026-02-16T15:50:00Z	ADA-USDT	0.27891	0.27891	0.27891	0.27891	1,394.5	1,040	1,749	1.7927	1.7927	33,370	10,670	2.5098	2.1512	35,164	14,566	2.8683	2.5098	76,480	44,157	3.2268	2.8683	104,742	69,261	3.5854	3.2268	109,973	93,994	3.9439	3.9439	149,970	112,382	4.661	4.3025	161,192	116,720	5.3781	4.661	185,990	148,445	5.7366	5.3781	194,177	160,082	6.0952	5.7366
2026-02-16T15:55:00Z	ADA-USDT	0.27878	0.27878	0.27878	0.27878	1,286.5	976	1,597	1.0761	1.0761	3,918	17,615	2.8696	1.4348	31,848	20,615	3.2284	1.7935	32,665	24,108	3.5871	2.1522	57,939	51,906	4.3045	2.5109	73,834	100,553	4.6632	2.8696	75,628	107,218	5.0219	3.2284	81,040	110,218	5.3806	3.5871	84,533	117,145	5.7393	3.9458	112,922	119,856	6.4567	4.6632
2026-02-16T16:00:00Z	ADA-USDT	0.27969	0.27969	0.27969	0.27969	3,228.5	4,879	1,578	1.4302	1.4302	5,149	2,556	3.2178	3.5754	37,091	30,591	3.5754	3.9329	133,858	55,389	3.9329	4.2905	165,649	58,853	4.2905	4.648	175,375	66,007	5.0055	5.3631	179,472	69,500	5.3631	5.7206	185,965	86,103	6.4357	6.0782	192,892	94,978	6.7932	6.4357	217,690	119,776	7.5083	6.7932
2026-02-16T16:05:00Z	ADA-USDT	0.2815	0.2815	0.2815	0.2815	13,071.5	1,345	24,798	1.0657	1.0657	2,813	27,916	1.421	1.421	3,853	29,408	2.4867	2.1314	10,286	36,365	4.6181	2.4867	12,457	64,163	5.3286	3.1972	36,286	89,413	6.3943	3.5524	61,180	114,283	7.46	3.9076	157,296	119,644	7.8153	4.2629	165,019	124,077	8.1705	4.9734	166,967	152,368	8.5258	5.6838
2026-02-16T16:10:00Z	ADA-USDT	0.28158	0.28158	0.28158	0.28158	1,499.5	1,376	1,623	1.0654	1.0654	13,297	5,116	3.5514	1.4206	69,672	29,982	3.9065	3.9065	101,153	35,917	4.2617	4.2617	107,181	39,410	4.6168	4.6168	123,529	42,410	4.9719	4.9719	131,355	67,208	5.3271	5.3271	159,646	78,715	6.3925	6.3925	163,110	80,490	6.7476	6.7476	165,809	93,747	7.4579	7.1028
2026-02-16T16:15:00Z	ADA-USDT	0.2803	0.2803	0.2803	0.2803	1,529	1,488	1,570	1.7838	1.7838	4,475	4,570	2.1406	2.1406	9,441	13,985	2.4973	2.4973	19,937	31,917	2.8541	2.8541	20,897	56,894	3.2108	3.5676	45,891	60,387	3.9244	3.9244	53,379	85,185	4.2811	4.6379	85,102	96,961	4.6379	5.3514	108,854	98,909	4.9946	5.7082	173,627	100,691	5.3514	6.4217
2026-02-16T16:20:00Z	ADA-USDT	0.28121	0.28121	0.28121	0.28121	1,259.5	964	1,555	1.0668	1.0668	11,830	5,048	1.778	1.4224	13,609	10,495	2.1336	1.778	17,829	11,295	2.8448	2.1336	19,607	14,295	3.2005	2.4892	23,071	42,093	3.5561	2.8448	47,879	66,992	3.9117	3.2005	124,892	92,929	4.2673	3.9117	153,183	95,929	4.6229	4.2673	188,364	107,008	4.9785	4.6229
2026-02-16T16:25:00Z	ADA-USDT	0.28091	0.28091	0.28091	0.28091	12,875	1,481	24,269	1.4239	1.4239	2,790	28,876	1.7799	2.4919	13,633	79,492	2.1359	2.8479	15,414	82,985	2.4919	3.5599	19,998	104,862	2.8479	3.9158	49,249	117,154	3.2039	4.6278	83,993	122,566	3.5599	5.3398	84,640	123,042	3.9158	5.6958	106,535	147,840	4.2718	6.0518	131,476	189,877	4.6278	7.1197
2026-02-16T16:30:00Z	ADA-USDT	0.279075	0.279075	0.279075	0.279075	1,972	944	3,000	1.6125	1.6125	2,484	3,800	2.6874	1.9708	9,441	4,781	3.0458	3.0458	57,605	50,132	3.4041	4.4791	82,403	51,923	4.1208	5.1957	114,265	124,229	4.4791	5.5541	124,929	152,520	5.5541	7.704	136,275	154,310	5.9124	8.4207	138,223	155,273	6.2707	8.779	163,021	158,737	6.629	9.4957
2026-02-16T16:35:00Z	ADA-USDT	0.279125	0.279125	0.279125	0.279125	10,932.5	1,792	20,073	0.8957	0.8957	3,322	21,605	1.6122	1.9704	13,831	46,693	1.9704	2.3287	42,122	47,777	3.4035	2.687	45,016	51,270	3.7618	3.0452	81,465	54,270	4.12	3.7618	107,072	79,068	4.4783	4.12	110,656	82,532	4.8365	4.8365	135,758	106,323	5.1948	5.1948	222,036	109,816	5.5531	5.5531
2026-02-16T16:40:00Z	ADA-USDT	0.280235	0.280235	0.280235	0.280235	1,590	981	2,199	0.1784	0.1784	25,779	13,992	1.6058	3.39	47,198	14,032	2.3195	5.8879	56,543	25,585	4.1037	9.0995	125,824	25,707	4.4605	14.809	166,473	25,747	4.8174	20.1617	186,937	27,349	5.1742	20.8753	209,954	38,764	5.5311	21.2322	210,017	63,562	6.6016	24.0869	234,815	67,055	6.9584	24.8006
2026-02-16T16:45:00Z	ADA-USDT	0.280845	0.280845	0.280845	0.280845	4,429	1,781	7,077	0.8902	0.8902	3,238	33,032	1.9584	2.6705	15,521	36,525	2.3144	3.0266	19,084	61,323	2.6705	3.3826	29,524	64,323	3.7387	3.7387	57,815	75,314	4.0948	4.0948	82,761	100,352	4.4509	4.8069	123,241	103,352	4.8069	5.5191	127,805	134,643	5.163	5.8751	160,227	137,368	5.5191	6.2312
2026-02-16T16:50:00Z	ADA-USDT	0.280525	0.280525	0.280525	0.280525	1,626.5	1,783	1,470	0.8912	0.8912	12,754	7,042	1.9606	1.2477	13,735	10,042	2.3171	2.3171	23,915	35,001	2.6736	2.6736	52,281	38,001	4.0995	3.03	103,389	83,898	4.4559	3.3865	157,049	87,391	4.8124	3.743	160,513	91,336	5.1689	4.0995	164,743	103,100	5.5254	4.4559	168,236	106,564	5.8818	4.8124
2026-02-16T16:55:00Z	ADA-USDT	0.2811	0.2811	0.2811	0.2811	1,237.5	934	1,541	0.7115	0.7115	4,292	32,150	2.1345	2.1345	37,995	36,686	2.4902	2.846	38,951	39,686	3.2017	3.2017	47,677	39,726	3.5575	3.5575	94,401	40,677	3.9132	3.9132	102,785	43,677	4.2689	4.6247	143,078	68,475	4.6247	4.9804	167,876	80,511	5.6919	5.6919	174,803	96,786	6.0477	6.0477
2026-02-16T17:00:00Z	ADA-USDT	0.28102	0.28102	0.28102	0.28102	14,641	4,484	24,798	1.0675	1.0675	5,933	28,291	2.1351	1.7792	7,713	29,091	2.4909	2.4909	8,663	32,423	2.8468	2.8468	12,156	62,899	3.5585	3.2026	21,195	87,818	3.9143	3.5585	24,659	89,597	4.2702	3.9143	35,950	101,967	4.626	4.2702	56,798	105,460	4.9819	4.626	88,442	106,260	5.3377	5.3377
2026-02-16T17:05:00Z	ADA-USDT	0.280405	0.280405	0.280405	0.280405	10,672.5	40	21,305	0.1783	0.1783	4,499	47,800	0.8916	0.8916	4,562	50,800	1.6048	1.9614	5,514	56,617	1.9614	2.3181	6,990	81,415	2.6747	2.6747	27,926	84,415	3.0313	4.1012	30,467	87,908	3.388	4.4578	34,946	112,706	3.7446	4.8145	45,474	113,656	4.1012	5.1711	85,445	126,358	5.1711	5.5277
2026-02-16T17:10:00Z	ADA-USDT	0.28075	0.28075	0.28075	0.28075	3,689	1,465	5,913	1.4248	1.4248	28,045	6,927	1.7809	2.1371	34,199	8,493	2.4933	2.4933	37,663	55,561	2.8495	3.5619	48,378	60,509	3.2057	3.9181	92,098	71,264	3.5619	4.2743	114,243	94,250	3.9181	4.6305	115,207	119,048	4.2743	4.9866	115,974	120,827	4.6305	6.0552	152,250	124,388	4.9866	6.4114
2026-02-16T17:15:00Z	ADA-USDT	0.27992	0.27992	0.27992	0.27992	2,038	1,787	2,289	0.3572	0.3572	2,664	17,461	1.429	0.7145	7,201	43,486	1.7862	1.7862	8,145	44,509	2.1435	2.1435	18,789	66,281	2.5007	2.5007	18,830	69,774	2.858	3.2152	29,362	94,572	3.9297	3.5724	51,910	98,036	4.2869	4.6442	112,442	138,171	4.6442	5.7159	137,240	144,003	5.0014	6.0732
2026-02-16T17:20:00Z	ADA-USDT	0.28091	0.28091	0.28091	0.28091	1,671	1,781	1,561	1.068	1.068	6,767	2,618	1.7799	2.1359	17,448	7,975	2.1359	2.4919	28,354	35,900	2.4919	2.8479	29,890	59,739	2.8479	3.2039	30,843	102,327	3.2039	3.5599	51,696	105,820	3.5599	4.2718	80,100	122,203	3.9158	5.3398	108,461	160,304	4.2718	5.6958	113,282	162,082	4.6278	6.0518
2026-02-16T17:25:00Z	ADA-USDT	0.281535	0.281535	0.281535	0.281535	4,208	2,531	5,885	1.2432	1.2432	3,484	7,482	1.9536	1.5984	3,960	25,541	2.3088	1.9536	17,947	55,818	3.0192	2.3088	18,702	56,618	3.3744	2.664	22,257	60,639	4.0847	3.3744	51,239	64,132	4.4399	3.7296	53,187	88,930	4.7951	4.0847	115,857	103,196	5.1503	4.4399	140,655	105,144	5.5055	4.7951
2026-02-16T17:30:00Z	ADA-USDT	0.282495	0.282495	0.282495	0.282495	3,642	4,923	2,361	1.9469	1.9469	6,694	32,202	2.3009	2.3009	27,506	38,630	2.6549	2.6549	50,208	66,428	3.3629	4.0709	54,309	83,992	3.7169	4.4249	56,079	86,992	4.0709	4.7788	81,614	107,788	4.4249	5.1328	106,416	112,557	4.7788	5.4868	119,509	127,527	5.1328	5.8408	119,572	131,020	5.8408	6.1948
2026-02-16T17:35:00Z	ADA-USDT	0.282525	0.282525	0.282525	0.282525	9,283.5	1,312	17,255	0.177	0.177	2,798	42,053	1.2388	1.2388	8,832	67,639	1.9467	1.5928	9,571	69,142	2.3007	2.3007	11,342	74,539	3.3625	2.6546	14,835	76,309	3.7165	3.0086	33,429	79,802	4.4244	3.3625	69,604	104,600	4.7783	3.7165	84,265	108,064	5.1323	4.0704	144,007	109,095	5.4862	4.7783
2026-02-16T17:40:00Z	ADA-USDT	0.28291	0.28291	0.28291	0.28291	13,283	1,768	24,798	1.0604	1.0604	4,139	25,598	2.1208	1.4139	20,174	43,345	2.4743	1.7673	23,638	68,096	3.1812	2.1208	26,282	74,789	3.5347	2.4743	46,769	78,282	3.8882	3.8882	50,524	103,080	4.5951	4.2416	131,519	104,847	4.9486	5.6555	135,012	152,942	5.302	6.009	148,992	195,392	5.6555	6.3624

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.