timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T09:35:00Z | OP-USDT | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 2,098.55 | 3,548.5 | 648.6 | 2.1402 | 2.1402 | 10,275.1 | 2,405.6 | 2.6752 | 2.6752 | 11,352.4 | 4,405.6 | 4.2804 | 4.2804 | 40,451.4 | 12,691.5 | 4.8154 | 4.8154 | 40,663.1 | 41,753.2 | 7.4906 | 8.0257 | 55,844.9 | 59,274.5 | 8.0257 | 8.5607 | 74,882.4 | 76,590.3 | 12.8411 | 9.6308 | 88,714.8 | 80,138.8 | 13.3761 | 11.771 | 194,864.6 | 105,906.7 | 14.4462 | 12.8411 | 247,939.5 | 122,699.6 | 16.5864 | 17.1215 |
2026-02-17T09:40:00Z | OP-USDT | 0.186995 | 0.186995 | 0.186995 | 0.186995 | 2,251.55 | 3,928.1 | 575 | 1.8717 | 1.8717 | 5,928.1 | 681.6 | 2.4065 | 2.4065 | 9,442.1 | 9,507 | 2.9413 | 2.9413 | 12,920.5 | 11,175.7 | 3.476 | 3.476 | 14,042.4 | 40,148.8 | 4.0108 | 4.0108 | 43,041.8 | 48,311.9 | 5.0803 | 6.6847 | 49,445.9 | 57,624 | 7.2194 | 7.2194 | 56,266.4 | 66,659.6 | 7.7542 | 11.4976 | 162,416.2 | 70,208.1 | 9.3585 | 12.0324 | 169,642.5 | 79,604.6 | 12.0324 | 12.5672 |
2026-02-17T09:45:00Z | OP-USDT | 0.187005 | 0.187005 | 0.187005 | 0.187005 | 4,708.55 | 1,085.4 | 8,331.7 | 1.8716 | 1.8716 | 8,415 | 9,047.6 | 2.4064 | 5.0801 | 10,415 | 12,487.9 | 4.0106 | 5.6148 | 17,630.6 | 29,126.1 | 4.5453 | 6.1496 | 47,095.5 | 58,628 | 5.6148 | 7.2191 | 100,170.4 | 78,804.2 | 6.6843 | 10.9623 | 113,923.3 | 106,448.6 | 8.8233 | 12.0318 | 220,073.1 | 124,737.4 | 9.8928 | 14.7055 | 228,047.2 | 138,083.5 | 12.0318 | 16.8445 | 228,264.6 | 154,122.1 | 13.1013 | 20.0529 |
2026-02-17T09:50:00Z | OP-USDT | 0.187535 | 0.187535 | 0.187535 | 0.187535 | 1,981 | 3,830.9 | 131.1 | 0.7999 | 0.7999 | 4,729.1 | 2,131.1 | 1.3331 | 4.5325 | 12,160.3 | 10,664 | 1.8663 | 5.0657 | 41,654.5 | 12,085 | 3.9993 | 6.1322 | 55,549.3 | 41,541.5 | 6.1322 | 8.7984 | 56,217.3 | 58,269.8 | 7.1987 | 9.3316 | 215,442 | 76,589 | 8.2651 | 14.1307 | 228,314.8 | 80,137.5 | 9.3316 | 14.6639 | 243,015.7 | 96,110.2 | 10.9313 | 15.1972 | 256,363.9 | 109,417.2 | 13.0642 | 17.8633 |
2026-02-17T09:55:00Z | OP-USDT | 0.187555 | 0.187555 | 0.187555 | 0.187555 | 1,960.45 | 3,548.5 | 372.4 | 1.3329 | 1.3329 | 4,549.6 | 2,372.4 | 1.8661 | 2.9325 | 6,549.6 | 11,015.5 | 3.4657 | 3.4657 | 13,772.9 | 11,683.5 | 3.9988 | 4.532 | 42,233.8 | 13,295.7 | 5.5984 | 5.0652 | 63,555.8 | 13,422.2 | 8.2642 | 7.1979 | 97,107.8 | 31,420.5 | 8.7974 | 8.2642 | 203,257.6 | 52,374.1 | 9.3306 | 10.397 | 256,332.5 | 68,638.9 | 11.4633 | 13.0628 | 268,916.1 | 72,187.4 | 11.9965 | 13.596 |
2026-02-17T10:00:00Z | OP-USDT | 0.187625 | 0.187625 | 0.187625 | 0.187625 | 3,760.25 | 6,947.5 | 573 | 1.8654 | 1.8654 | 21,158 | 4,498.9 | 5.0633 | 3.4644 | 22,177.5 | 6,116.9 | 5.5963 | 5.5963 | 25,726 | 23,834.8 | 7.7282 | 6.6622 | 78,800.9 | 28,051.3 | 9.3271 | 7.7282 | 92,520.7 | 46,119.9 | 9.8601 | 10.926 | 198,670.5 | 72,967.7 | 13.058 | 11.459 | 205,597.6 | 91,043.7 | 15.7229 | 19.4537 | 212,657.5 | 97,912.8 | 16.2558 | 19.9867 | 212,896.5 | 98,122.4 | 18.3877 | 23.7175 |
2026-02-17T10:05:00Z | OP-USDT | 0.187675 | 0.187675 | 0.187675 | 0.187675 | 189.9 | 127.4 | 252.4 | 0.7993 | 0.7993 | 6,803.5 | 2,252.4 | 1.3321 | 2.9306 | 7,842.7 | 10,387.2 | 2.9306 | 3.4634 | 11,391.2 | 11,986.4 | 3.9963 | 4.5291 | 24,900.2 | 42,034.3 | 5.0619 | 6.6605 | 54,986.5 | 59,671.1 | 6.1276 | 7.1933 | 76,320.5 | 68,873.3 | 8.7918 | 8.7918 | 91,106.2 | 95,706.1 | 9.3246 | 11.456 | 110,387.6 | 104,004.9 | 13.0545 | 11.9888 | 122,962.5 | 107,553.4 | 13.5873 | 12.5216 |
2026-02-17T10:10:00Z | OP-USDT | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 2,049.05 | 3,382.2 | 715.9 | 1.5983 | 1.5983 | 6,930.7 | 2,337.9 | 2.6638 | 3.1966 | 13,605.8 | 11,322.1 | 3.1966 | 4.2621 | 27,435.9 | 28,956 | 4.7949 | 5.8604 | 30,984.4 | 46,173.3 | 5.3277 | 7.4587 | 45,000.3 | 62,874.2 | 6.9259 | 9.5898 | 59,112.6 | 66,422.7 | 9.057 | 11.1881 | 80,434.6 | 84,714.3 | 10.1225 | 12.7864 | 95,160.9 | 84,901.3 | 11.1881 | 17.5812 | 148,235.8 | 103,421.6 | 11.7208 | 18.6468 |
2026-02-17T10:15:00Z | OP-USDT | 0.186135 | 0.186135 | 0.186135 | 0.186135 | 3,163.1 | 2,715.9 | 3,610.3 | 1.8804 | 1.8804 | 5,655.3 | 33,023 | 2.4176 | 7.79 | 12,121 | 49,124.3 | 6.7156 | 9.939 | 18,752.4 | 56,241.5 | 7.2528 | 19.0722 | 25,345.1 | 60,905.3 | 13.1625 | 19.6094 | 28,893.6 | 69,496.9 | 14.7742 | 23.3701 | 32,442.1 | 78,334.7 | 20.6839 | 30.8916 | 85,517 | 86,444.7 | 22.2956 | 32.5033 | 191,666.8 | 86,593.9 | 23.3701 | 40.562 | 197,348.2 | 118,696.6 | 24.4446 | 41.0992 |
2026-02-17T10:20:00Z | OP-USDT | 0.185985 | 0.185985 | 0.185985 | 0.185985 | 843.45 | 99.2 | 1,587.7 | 4.5703 | 4.5703 | 2,099.2 | 10,594.3 | 5.1079 | 5.1079 | 7,313.6 | 38,779.5 | 5.6456 | 5.6456 | 37,843.5 | 60,319.5 | 7.2586 | 6.721 | 39,906.5 | 67,263.8 | 11.0224 | 7.2586 | 50,232.6 | 94,195.8 | 15.3238 | 7.7963 | 53,781.1 | 110,312.7 | 16.9368 | 8.334 | 66,471.8 | 150,576.2 | 21.2383 | 8.8717 | 67,107.1 | 159,591 | 24.4643 | 12.0977 | 173,256.9 | 166,923.6 | 25.002 | 18.5499 |
2026-02-17T10:25:00Z | OP-USDT | 0.18564 | 0.18564 | 0.18564 | 0.18564 | 5,277.95 | 5,232.5 | 5,323.4 | 5.3868 | 5.3868 | 7,232.5 | 34,588.5 | 5.9254 | 5.9254 | 9,217.5 | 56,128.5 | 6.4641 | 9.1575 | 12,766 | 83,032.5 | 12.9282 | 11.8509 | 118,915.8 | 83,142.6 | 16.699 | 12.3896 | 171,990.7 | 115,444.6 | 17.2377 | 12.9282 | 182,916.4 | 131,768.1 | 18.315 | 16.699 | 193,694.6 | 156,268.4 | 22.0858 | 17.2377 | 299,844.4 | 164,292.7 | 26.3952 | 18.8537 | 332,266.3 | 176,950.3 | 31.2433 | 22.0858 |
2026-02-17T10:30:00Z | OP-USDT | 0.185875 | 0.185875 | 0.185875 | 0.185875 | 1,131.1 | 2,123.2 | 139 | 2.421 | 2.421 | 4,123.2 | 2,139 | 2.959 | 3.497 | 33,981.6 | 2,314.9 | 3.497 | 4.035 | 37,530.1 | 4,314.9 | 5.111 | 5.111 | 42,302.6 | 33,000.7 | 5.649 | 5.649 | 148,452.4 | 41,557.6 | 9.4149 | 11.0289 | 158,981.2 | 48,512.8 | 15.3329 | 11.5669 | 212,056.1 | 97,012.8 | 16.9469 | 13.7189 | 318,205.9 | 128,081.5 | 19.0989 | 14.7949 | 329,100.5 | 160,418.5 | 26.0928 | 15.8709 |
2026-02-17T10:35:00Z | OP-USDT | 0.186045 | 0.186045 | 0.186045 | 0.186045 | 2,716.95 | 5,273.1 | 160.8 | 3.4938 | 3.4938 | 7,273.1 | 32,571.2 | 4.5688 | 4.0313 | 42,123.8 | 40,955 | 5.1063 | 4.5688 | 43,458.9 | 57,349.8 | 9.9438 | 9.4063 | 53,438.6 | 60,898.3 | 11.0188 | 11.0188 | 63,232.9 | 69,455.1 | 13.1689 | 15.8564 | 116,307.8 | 84,824.7 | 14.2439 | 16.3939 | 128,989.1 | 117,011.8 | 16.9314 | 19.6189 | 147,501 | 133,092.4 | 17.4689 | 27.6815 | 264,666.8 | 141,920 | 18.5439 | 30.9065 |
2026-02-17T10:40:00Z | OP-USDT | 0.186035 | 0.186035 | 0.186035 | 0.186035 | 1,257.65 | 2,033.2 | 482.1 | 1.8814 | 1.8814 | 4,033.2 | 2,482.1 | 4.0315 | 3.494 | 7,581.7 | 11,377.4 | 4.569 | 4.0315 | 9,581.7 | 42,024.7 | 5.1066 | 6.1816 | 15,009.9 | 59,495.7 | 5.6441 | 9.4068 | 45,105.1 | 63,044.2 | 6.7192 | 12.0945 | 85,475.3 | 76,464.8 | 12.0945 | 13.1696 | 95,564.7 | 102,744.7 | 12.632 | 13.7071 | 114,082.7 | 111,197.8 | 16.9323 | 16.3948 | 140,228.7 | 119,610.8 | 17.4698 | 16.9323 |
2026-02-17T10:45:00Z | OP-USDT | 0.186465 | 0.186465 | 0.186465 | 0.186465 | 6,923.85 | 11,131.8 | 2,715.9 | 4.0222 | 4.0222 | 64,206.7 | 11,545.4 | 4.5585 | 4.5585 | 92,354.1 | 41,101.4 | 6.7037 | 8.3126 | 111,765.9 | 59,244.5 | 7.24 | 8.8488 | 144,493.3 | 83,699.5 | 8.8488 | 15.2844 | 250,643.1 | 87,248 | 10.994 | 15.8207 | 277,518.1 | 170,129.2 | 12.6029 | 18.5021 | 295,986.6 | 170,456.5 | 13.1392 | 24.9377 | 308,645.5 | 218,597.6 | 13.6755 | 26.0102 | 322,072.6 | 234,967.9 | 14.7481 | 26.5465 |
2026-02-17T10:50:00Z | OP-USDT | 0.18647 | 0.18647 | 0.18647 | 0.18647 | 4,833.4 | 714.7 | 8,952.1 | 2.6814 | 2.6814 | 4,263.2 | 39,462.3 | 3.754 | 4.8265 | 10,330.2 | 56,313.4 | 4.2902 | 6.9716 | 39,850.5 | 72,777.2 | 4.8265 | 12.3344 | 59,255.1 | 93,053.2 | 8.0442 | 13.407 | 88,732.1 | 96,601.7 | 8.5805 | 15.5521 | 99,880.7 | 96,848.8 | 9.1167 | 17.1609 | 224,505.9 | 149,923.7 | 11.2619 | 18.2335 | 237,163.1 | 168,077.1 | 13.407 | 21.9875 | 301,809.6 | 180,682.9 | 15.0158 | 24.1326 |
2026-02-17T10:55:00Z | OP-USDT | 0.18633 | 0.18633 | 0.18633 | 0.18633 | 1,500.95 | 2,286 | 715.9 | 1.61 | 1.61 | 3,389.7 | 2,715.9 | 4.2935 | 3.2201 | 31,813 | 20,739.4 | 5.9035 | 3.7568 | 51,226.3 | 49,133.7 | 6.9769 | 4.2935 | 57,058.9 | 52,157.2 | 8.0502 | 4.8301 | 77,966.4 | 69,586.4 | 12.3437 | 9.6603 | 184,116.2 | 96,047.6 | 13.4171 | 11.2703 | 209,718.9 | 96,715.6 | 15.5638 | 11.807 | 275,455.1 | 100,264.1 | 16.1005 | 12.3437 | 289,562.5 | 153,339 | 16.6371 | 15.5638 |
2026-02-17T11:00:00Z | OP-USDT | 0.18637 | 0.18637 | 0.18637 | 0.18637 | 467.5 | 219.1 | 715.9 | 2.1463 | 2.1463 | 634 | 2,715.9 | 3.2194 | 2.6828 | 4,024.5 | 34,233.6 | 3.756 | 3.2194 | 10,160 | 50,497.2 | 4.2925 | 4.8291 | 40,470.3 | 66,686.3 | 6.9754 | 9.1216 | 59,883.6 | 70,234.8 | 7.5119 | 10.1948 | 72,058.9 | 70,902.8 | 8.0485 | 11.2679 | 125,133.8 | 99,487.1 | 10.7313 | 12.8776 | 143,611.8 | 152,562 | 11.8045 | 13.4142 | 156,272.4 | 152,746 | 12.341 | 16.6336 |
2026-02-17T11:05:00Z | OP-USDT | 0.18671 | 0.18671 | 0.18671 | 0.18671 | 2,498.95 | 4,785.2 | 212.7 | 1.0712 | 1.0712 | 11,394.9 | 3,748.4 | 1.6068 | 2.6779 | 11,804 | 5,748.4 | 4.2847 | 3.7491 | 73,455 | 14,500.7 | 5.3559 | 4.2847 | 91,898.9 | 32,509.1 | 9.6406 | 7.4983 | 92,281.7 | 62,007.1 | 10.1762 | 8.0338 | 121,735.1 | 94,650.6 | 10.7118 | 12.8542 | 133,626.4 | 98,199.1 | 11.783 | 13.3897 | 186,701.3 | 151,274 | 12.3186 | 15.5321 | 305,492.7 | 167,321.8 | 13.9253 | 19.2812 |
2026-02-17T11:10:00Z | OP-USDT | 0.187235 | 0.187235 | 0.187235 | 0.187235 | 3,211.2 | 4,264.4 | 2,158 | 2.4034 | 2.4034 | 10,957.2 | 12,161 | 2.9375 | 2.9375 | 11,872.3 | 14,161 | 5.6079 | 6.142 | 12,086.1 | 31,124.3 | 6.142 | 6.6761 | 26,690.3 | 50,819.7 | 6.6761 | 12.017 | 48,092.3 | 103,894.6 | 11.4829 | 17.3579 | 176,342.6 | 110,827 | 12.017 | 17.892 | 229,417.5 | 127,737.8 | 15.2215 | 21.0965 | 229,640.3 | 143,719 | 19.4942 | 25.9033 | 243,019.3 | 196,793.9 | 20.0283 | 27.5055 |
2026-02-17T11:15:00Z | OP-USDT | 0.187245 | 0.187245 | 0.187245 | 0.187245 | 6,246.9 | 2,382.5 | 10,111.3 | 2.4033 | 2.4033 | 5,931 | 12,111.3 | 2.9373 | 4.0054 | 12,682.7 | 29,558.3 | 3.4714 | 4.5395 | 13,629.9 | 47,530.5 | 4.5395 | 8.812 | 32,953.9 | 77,419.6 | 6.1417 | 10.9482 | 45,832.2 | 80,968.1 | 7.2098 | 11.4823 | 75,669.7 | 87,901.6 | 8.812 | 15.2207 | 181,819.5 | 140,976.5 | 12.5504 | 16.8229 | 208,463.5 | 158,985.3 | 13.6185 | 17.891 | 261,538.4 | 174,966.5 | 15.2207 | 25.3678 |
2026-02-17T11:20:00Z | OP-USDT | 0.187595 | 0.187595 | 0.187595 | 0.187595 | 13,638.8 | 26,561.7 | 715.9 | 2.3988 | 2.3988 | 33,426.4 | 9,008.7 | 2.9318 | 2.9318 | 62,814.6 | 10,586 | 5.5972 | 4.531 | 75,987.6 | 27,023.8 | 7.1964 | 6.6633 | 88,564.5 | 43,093.8 | 10.3947 | 11.4609 | 247,789.2 | 43,418.1 | 11.4609 | 12.527 | 260,975.6 | 46,966.6 | 11.9939 | 13.5931 | 268,048 | 76,134.8 | 14.1262 | 14.1262 | 297,409.4 | 83,048 | 14.6592 | 15.1923 | 304,334.5 | 136,122.9 | 20.5229 | 17.8576 |
2026-02-17T11:25:00Z | OP-USDT | 0.187405 | 0.187405 | 0.187405 | 0.187405 | 2,786 | 4,856.1 | 715.9 | 1.8676 | 1.8676 | 11,040.5 | 4,598.3 | 2.4012 | 2.4012 | 30,337.6 | 37,934.2 | 4.002 | 3.4684 | 59,679.3 | 39,505.2 | 5.0692 | 5.0692 | 73,231 | 56,678.9 | 6.67 | 6.1364 | 81,183.7 | 74,547.2 | 9.8717 | 12.0061 | 93,777.3 | 78,095.7 | 10.4053 | 13.0733 | 213,030.1 | 78,363.2 | 11.4725 | 17.3421 | 231,405.6 | 131,438.1 | 13.6069 | 18.4093 | 284,480.5 | 140,518.8 | 14.1405 | 19.4765 |
2026-02-17T11:30:00Z | OP-USDT | 0.187225 | 0.187225 | 0.187225 | 0.187225 | 13,735.5 | 19,414.4 | 8,056.6 | 0.8012 | 0.8012 | 49,338.5 | 9,630.9 | 4.54 | 2.4035 | 55,716.5 | 39,526.2 | 5.0741 | 5.0741 | 59,265 | 57,279.4 | 5.6082 | 5.6082 | 60,088.5 | 74,401.2 | 6.1423 | 10.4153 | 73,480 | 102,959.9 | 8.2788 | 12.0176 | 179,629.8 | 106,508.4 | 11.4835 | 12.5517 | 232,704.7 | 113,452.3 | 12.5517 | 13.0859 | 245,168.1 | 126,787 | 13.0859 | 13.62 | 252,250.9 | 127,455 | 14.6882 | 17.3588 |
2026-02-17T11:35:00Z | OP-USDT | 0.186905 | 0.186905 | 0.186905 | 0.186905 | 7,704.4 | 4,728.7 | 10,680.1 | 2.9427 | 2.9427 | 11,721.7 | 40,179 | 3.4777 | 4.5478 | 41,120.5 | 57,812.6 | 5.0828 | 7.2229 | 55,540.8 | 64,768.4 | 7.758 | 10.9681 | 68,168 | 82,025.1 | 9.363 | 12.0382 | 82,447.2 | 82,185.2 | 12.5732 | 12.5732 | 201,992.4 | 85,733.7 | 14.7134 | 13.1083 | 255,067.3 | 152,164.7 | 15.7834 | 14.7134 | 262,159.8 | 168,189.4 | 18.9936 | 16.3185 | 276,279.6 | 184,060.9 | 22.7388 | 17.9235 |
2026-02-17T11:40:00Z | OP-USDT | 0.187025 | 0.187025 | 0.187025 | 0.187025 | 3,269.75 | 3,823.6 | 2,715.9 | 1.8714 | 1.8714 | 11,184.6 | 11,937.6 | 4.0102 | 2.4061 | 54,439.6 | 42,543.1 | 5.6142 | 3.4755 | 57,988.1 | 44,046.6 | 6.1489 | 4.5448 | 71,217.1 | 44,206.7 | 8.2877 | 6.1489 | 177,366.9 | 60,865.9 | 10.9611 | 6.6836 | 204,106.2 | 81,583.4 | 11.4958 | 11.4958 | 219,244.3 | 113,714.4 | 13.0999 | 12.5652 | 272,319.2 | 127,063.3 | 13.6345 | 13.6345 | 285,706.7 | 180,138.2 | 15.2386 | 18.4467 |
2026-02-17T11:45:00Z | OP-USDT | 0.186945 | 0.186945 | 0.186945 | 0.186945 | 2,712.75 | 3,638 | 1,787.5 | 3.477 | 3.477 | 7,186.5 | 31,762.9 | 4.0119 | 4.0119 | 14,494 | 48,360.8 | 5.6166 | 5.6166 | 44,504.7 | 48,509.5 | 7.7563 | 9.361 | 58,609.8 | 69,491.6 | 9.896 | 10.4309 | 77,031.2 | 82,848.4 | 11.5007 | 12.0356 | 89,653.2 | 135,923.3 | 12.5705 | 12.5705 | 103,825 | 153,315.1 | 14.7102 | 20.0594 | 117,219.7 | 219,961.7 | 16.315 | 22.734 | 223,369.5 | 251,975.3 | 16.8499 | 25.4085 |
2026-02-17T11:50:00Z | OP-USDT | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 6,742.4 | 5,142.6 | 8,342.2 | 2.6695 | 2.6695 | 12,414.8 | 36,852.6 | 4.2712 | 3.7373 | 40,951.1 | 38,361.6 | 5.339 | 4.2712 | 53,554.4 | 56,867.3 | 5.8729 | 6.9407 | 67,083.5 | 72,866.4 | 8.5424 | 11.212 | 96,436.2 | 89,976.1 | 10.1442 | 12.2798 | 115,498.5 | 93,524.6 | 11.212 | 12.8137 | 129,907.9 | 146,599.5 | 13.8815 | 13.8815 | 182,982.8 | 153,554.9 | 14.9493 | 16.0171 | 289,132.6 | 153,759.7 | 15.4832 | 20.8222 |
2026-02-17T11:55:00Z | OP-USDT | 0.18729 | 0.18729 | 0.18729 | 0.18729 | 3,704.2 | 5,152.5 | 2,255.9 | 2.6697 | 2.6697 | 6,753.1 | 10,840.8 | 3.2036 | 3.2036 | 14,229.9 | 12,346.8 | 4.2715 | 4.2715 | 43,856.9 | 42,400.1 | 6.9411 | 5.8732 | 56,459.9 | 60,082.5 | 8.009 | 7.475 | 70,813.5 | 76,950.7 | 8.5429 | 12.8144 | 88,142.4 | 80,499.2 | 11.2126 | 13.3483 | 155,022 | 133,574.1 | 13.8822 | 14.4161 | 261,171.8 | 140,529.1 | 14.9501 | 16.5519 | 261,383.1 | 140,733.9 | 17.6197 | 21.3573 |
2026-02-17T12:00:00Z | OP-USDT | 0.18725 | 0.18725 | 0.18725 | 0.18725 | 4,817.7 | 199.7 | 9,435.7 | 2.6702 | 2.6702 | 7,246.4 | 39,850.5 | 3.2043 | 3.2043 | 9,246.4 | 56,321.1 | 6.4085 | 4.8064 | 23,401.3 | 59,869.6 | 6.9426 | 8.5447 | 26,949.8 | 76,300.7 | 7.4766 | 9.0788 | 39,552.4 | 83,265 | 9.6128 | 11.749 | 57,942.8 | 136,339.9 | 11.749 | 16.5554 | 199,195.8 | 136,499.3 | 12.8171 | 19.2256 | 199,407.1 | 152,170.2 | 15.4873 | 19.7597 | 218,346 | 205,245.1 | 16.0214 | 26.7023 |
2026-02-17T12:05:00Z | OP-USDT | 0.187835 | 0.187835 | 0.187835 | 0.187835 | 5,644.7 | 9,168.8 | 2,120.6 | 2.3957 | 2.3957 | 10,236.9 | 4,120.6 | 3.9929 | 2.9281 | 51,235.2 | 40,661.2 | 6.1224 | 3.4605 | 54,783.7 | 57,706.5 | 7.1872 | 6.6548 | 67,344.3 | 61,255 | 8.2519 | 7.7195 | 67,582.4 | 78,209.2 | 10.3815 | 11.4462 | 100,383.6 | 131,284.1 | 10.9138 | 15.1729 | 118,714.5 | 147,223.7 | 11.4462 | 19.9643 | 140,082.5 | 163,286.8 | 13.5757 | 20.4967 | 299,307.2 | 216,361.7 | 14.1081 | 25.2882 |
2026-02-17T12:10:00Z | OP-USDT | 0.18761 | 0.18761 | 0.18761 | 0.18761 | 4,142.6 | 7,569.3 | 715.9 | 2.1321 | 2.1321 | 14,501.8 | 9,287.5 | 2.6651 | 2.6651 | 43,544 | 38,017.2 | 4.7972 | 3.7311 | 56,586.5 | 39,431.5 | 5.3302 | 4.2642 | 56,813.7 | 55,133.3 | 6.3962 | 6.3962 | 69,396.3 | 71,975.4 | 6.9293 | 12.2595 | 83,653.5 | 75,523.9 | 9.5944 | 13.8585 | 91,605.1 | 88,829.5 | 10.1274 | 14.9246 | 197,754.9 | 95,784.5 | 12.2595 | 15.9906 | 250,829.8 | 148,859.4 | 12.7925 | 17.0567 |
2026-02-17T12:15:00Z | OP-USDT | 0.18754 | 0.18754 | 0.18754 | 0.18754 | 2,825.8 | 1,781.9 | 3,869.7 | 2.6661 | 2.6661 | 9,108 | 42,013.8 | 3.1993 | 3.1993 | 10,121.1 | 58,790.6 | 5.3322 | 5.8654 | 40,247.5 | 80,819.1 | 6.9319 | 10.6644 | 54,784.7 | 133,894 | 7.4651 | 11.1976 | 58,333.2 | 147,207.4 | 7.9983 | 12.7973 | 70,914.2 | 154,161.3 | 8.5315 | 14.3969 | 92,282.2 | 170,126.3 | 11.7308 | 19.7291 | 106,267.2 | 240,473.8 | 12.2641 | 20.7956 | 119,289.5 | 240,795.7 | 12.7973 | 34.1261 |
2026-02-17T12:20:00Z | OP-USDT | 0.187645 | 0.187645 | 0.187645 | 0.187645 | 16,565 | 3,179.8 | 29,950.2 | 2.3981 | 2.3981 | 6,728.3 | 31,371 | 3.464 | 4.5298 | 13,600.7 | 48,950.5 | 3.9969 | 5.5957 | 55,423.1 | 52,499 | 7.1944 | 6.6615 | 68,917.7 | 70,536.7 | 8.2603 | 10.392 | 87,269.6 | 96,294.4 | 9.859 | 11.9907 | 100,082.3 | 109,599.3 | 13.0566 | 13.5895 | 206,232.1 | 162,674.2 | 14.1224 | 15.1883 | 259,307 | 179,275 | 14.6553 | 19.4516 | 272,652.4 | 179,557.4 | 16.787 | 24.7808 |
2026-02-17T12:25:00Z | OP-USDT | 0.18792 | 0.18792 | 0.18792 | 0.18792 | 8,311.4 | 7,612.9 | 9,009.9 | 2.6607 | 2.6607 | 15,098.1 | 10,404.5 | 3.1928 | 5.3214 | 45,286.5 | 28,307.1 | 5.3214 | 6.9178 | 59,846.3 | 45,834.9 | 7.45 | 11.175 | 72,397.6 | 49,383.4 | 7.9821 | 11.7071 | 178,547.4 | 49,464.7 | 8.5143 | 13.3035 | 194,728 | 67,695 | 11.7071 | 14.3678 | 261,560.5 | 137,037.7 | 12.2393 | 20.7535 | 367,710.3 | 168,884.8 | 18.6249 | 25.5428 | 381,637.3 | 184,802.4 | 22.8821 | 29.2678 |
2026-02-17T12:30:00Z | OP-USDT | 0.18804 | 0.18804 | 0.18804 | 0.18804 | 6,257.95 | 2,844.3 | 9,671.6 | 1.5954 | 1.5954 | 6,392.8 | 11,067.9 | 3.1908 | 3.1908 | 7,396.7 | 39,709.1 | 4.2544 | 4.2544 | 14,211.4 | 57,353.3 | 4.7862 | 5.318 | 67,286.3 | 74,143.5 | 5.318 | 10.1042 | 68,232.9 | 77,692 | 6.3816 | 10.636 | 96,906.2 | 130,305.3 | 6.9134 | 12.7632 | 111,224.7 | 183,380.2 | 8.5088 | 14.3586 | 123,768 | 190,323.5 | 9.5724 | 14.8904 | 142,071.4 | 222,170.6 | 10.636 | 19.1449 |
2026-02-17T12:35:00Z | OP-USDT | 0.18821 | 0.18821 | 0.18821 | 0.18821 | 11,676.85 | 15,027.9 | 8,325.8 | 3.1879 | 3.1879 | 68,102.8 | 38,386.3 | 4.2506 | 5.8445 | 139,522.9 | 39,790.5 | 5.8445 | 6.3759 | 169,621.7 | 56,251.2 | 6.9072 | 7.4385 | 195,356.5 | 76,677.7 | 7.4385 | 12.2204 | 213,650.3 | 95,408.8 | 9.5638 | 14.3457 | 229,606 | 108,672.1 | 10.0951 | 14.877 | 229,837.5 | 161,747 | 11.6891 | 15.4083 | 242,942.9 | 194,018.7 | 12.2204 | 15.9396 | 349,092.7 | 200,963.3 | 14.3457 | 19.1276 |
2026-02-17T12:40:00Z | OP-USDT | 0.18824 | 0.18824 | 0.18824 | 0.18824 | 3,866.25 | 4,264.4 | 3,468.1 | 3.1874 | 3.1874 | 4,524.4 | 31,363.5 | 4.2499 | 3.7187 | 32,445 | 49,203.4 | 5.3124 | 4.7811 | 41,043.7 | 49,403.4 | 5.8436 | 5.8436 | 53,584.3 | 52,951.9 | 9.5623 | 8.4998 | 68,019.6 | 87,555.5 | 10.0935 | 9.5623 | 91,893.9 | 88,223.5 | 11.6872 | 10.0935 | 92,136.7 | 123,574.4 | 14.3434 | 11.156 | 106,449.7 | 197,905.3 | 14.8746 | 13.8122 | 265,674.4 | 224,468.3 | 15.9371 | 14.8746 |
2026-02-17T12:45:00Z | OP-USDT | 0.187745 | 0.187745 | 0.187745 | 0.187745 | 7,431 | 7,763.4 | 7,098.6 | 6.1253 | 6.1253 | 15,026.1 | 16,091.5 | 6.658 | 6.658 | 133,736.9 | 16,759.5 | 9.3212 | 8.2559 | 155,026.9 | 24,619 | 13.5823 | 14.1149 | 161,842.1 | 32,834.4 | 14.1149 | 14.6475 | 222,674.8 | 39,800.8 | 14.6475 | 19.4413 | 238,681.6 | 92,875.7 | 17.3107 | 19.9739 | 344,831.4 | 109,132.3 | 19.4413 | 24.235 | 345,211.9 | 162,207.2 | 22.1045 | 30.094 | 352,395.9 | 162,416.2 | 22.6371 | 33.2898 |
2026-02-17T12:50:00Z | OP-USDT | 0.187495 | 0.187495 | 0.187495 | 0.187495 | 3,562.45 | 3,548.5 | 3,576.4 | 2.9334 | 2.9334 | 4,112.3 | 4,244.4 | 3.4668 | 3.4668 | 11,102.6 | 12,752.5 | 4.0001 | 9.3336 | 18,113.7 | 16,301 | 4.5335 | 12.5337 | 20,113.7 | 69,375.9 | 8.8002 | 13.6004 | 38,486.6 | 86,729.8 | 11.467 | 16.8004 | 53,293.8 | 139,804.7 | 12.5337 | 23.2006 | 65,878.1 | 139,962.7 | 13.6004 | 26.9341 | 73,828.1 | 163,806.8 | 15.7338 | 27.4674 | 179,977.9 | 173,142.1 | 16.2671 | 28.0007 |
2026-02-17T12:55:00Z | OP-USDT | 0.187225 | 0.187225 | 0.187225 | 0.187225 | 2,251.5 | 3,725.6 | 777.4 | 2.9376 | 2.9376 | 7,274.1 | 2,267.7 | 3.4718 | 5.0741 | 9,274.1 | 32,763 | 6.1423 | 6.1423 | 16,339.7 | 36,311.5 | 6.6765 | 10.4153 | 46,875.8 | 44,373.1 | 7.2106 | 11.4835 | 65,268.2 | 73,512.9 | 10.4153 | 13.0859 | 171,418 | 73,643.3 | 11.4835 | 16.2906 | 224,492.9 | 80,640 | 15.7564 | 17.3588 | 237,094.5 | 133,714.9 | 16.2906 | 17.8929 | 266,747.2 | 142,241.7 | 17.3588 | 20.5635 |
2026-02-17T13:00:00Z | OP-USDT | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 3,471.95 | 285.8 | 6,658.1 | 5.8855 | 5.8855 | 583.7 | 38,596 | 6.4205 | 6.4205 | 30,561.7 | 42,144.5 | 6.9556 | 6.9556 | 37,634.3 | 66,282.8 | 8.0257 | 8.5607 | 38,839.8 | 118,805.3 | 9.0958 | 9.6308 | 42,388.3 | 152,516.9 | 12.8411 | 10.7009 | 148,538.1 | 205,591.8 | 14.4462 | 14.9813 | 201,613 | 218,220.6 | 14.9813 | 18.1915 | 215,376.6 | 235,116.8 | 17.1215 | 18.7266 | 247,537.8 | 251,209 | 18.1915 | 21.9369 |
2026-02-17T13:05:00Z | OP-USDT | 0.18746 | 0.18746 | 0.18746 | 0.18746 | 4,262.25 | 2,153.9 | 6,370.6 | 1.0669 | 1.0669 | 5,702.4 | 8,370.6 | 1.6003 | 3.7341 | 12,342.2 | 17,290.8 | 2.1338 | 4.2676 | 26,543.3 | 47,067.9 | 6.4014 | 5.3345 | 56,358.5 | 65,311.3 | 7.4683 | 8.0017 | 77,796.5 | 68,859.8 | 9.602 | 12.2693 | 130,871.4 | 86,778.7 | 10.1355 | 12.8027 | 149,915 | 103,083.7 | 11.2024 | 13.8696 | 162,717.3 | 137,566 | 11.7358 | 14.4031 | 181,086.1 | 155,277.6 | 12.8027 | 18.1372 |
2026-02-17T13:10:00Z | OP-USDT | 0.18796 | 0.18796 | 0.18796 | 0.18796 | 624.2 | 919.2 | 329.2 | 2.1281 | 2.1281 | 6,818.6 | 8,782 | 2.6601 | 3.7242 | 8,770.6 | 10,312.8 | 4.7883 | 5.3203 | 49,435.6 | 19,173.1 | 6.3843 | 6.9164 | 52,378 | 34,879.4 | 7.9804 | 7.4484 | 54,378 | 56,076.8 | 10.1085 | 12.2366 | 107,452.9 | 64,493.8 | 10.6406 | 15.9608 | 128,742.9 | 170,643.6 | 11.1726 | 18.621 | 148,383.6 | 179,357.4 | 11.7046 | 21.2811 | 166,703.8 | 187,218 | 12.2366 | 21.8132 |
2026-02-17T13:15:00Z | OP-USDT | 0.187975 | 0.187975 | 0.187975 | 0.187975 | 8,241.1 | 7,002.4 | 9,479.8 | 2.9259 | 2.9259 | 13,616.3 | 11,010.5 | 3.4579 | 4.5219 | 42,824.2 | 28,838.1 | 6.1178 | 6.6498 | 56,191.4 | 29,048.4 | 7.7138 | 8.2458 | 68,746.7 | 32,596.9 | 8.2458 | 11.4377 | 76,678.8 | 48,474.6 | 9.8417 | 11.9697 | 129,753.7 | 102,652.2 | 11.4377 | 13.0336 | 148,078 | 115,930.2 | 12.5017 | 16.2256 | 174,190.1 | 222,080 | 13.0336 | 17.8215 | 189,370 | 239,874.7 | 14.6296 | 21.0134 |
2026-02-17T13:20:00Z | OP-USDT | 0.18868 | 0.18868 | 0.18868 | 0.18868 | 1,524.45 | 1,048.9 | 2,000 | 2.12 | 2.12 | 4,597.4 | 11,075.7 | 3.18 | 2.65 | 11,417.2 | 12,585.2 | 3.71 | 5.3 | 23,932.7 | 29,674.9 | 4.24 | 6.89 | 45,396.2 | 57,685.7 | 6.89 | 7.42 | 73,450 | 95,750.6 | 7.95 | 7.95 | 126,524.9 | 99,299.1 | 9.01 | 12.19 | 179,599.8 | 116,369.8 | 10.07 | 12.7199 | 193,457.1 | 132,243.6 | 11.66 | 16.4299 | 194,125.1 | 238,393.4 | 13.2499 | 20.1399 |
2026-02-17T13:25:00Z | OP-USDT | 0.187895 | 0.187895 | 0.187895 | 0.187895 | 5,383.65 | 7,015 | 3,752.3 | 3.4594 | 3.4594 | 13,873.2 | 11,973.9 | 3.9916 | 3.9916 | 43,735.2 | 41,796.2 | 8.7815 | 4.5238 | 57,171.3 | 58,720.2 | 9.3137 | 7.1849 | 75,503.2 | 72,429.1 | 11.4426 | 9.8459 | 89,524 | 75,977.6 | 15.168 | 10.9103 | 102,851.6 | 116,633 | 16.7647 | 11.9748 | 155,926.5 | 134,002.9 | 17.2969 | 14.1036 | 209,001.4 | 147,287.3 | 17.8291 | 15.7003 | 224,997.1 | 253,437.1 | 18.3613 | 22.0868 |
2026-02-17T13:30:00Z | OP-USDT | 0.187605 | 0.187605 | 0.187605 | 0.187605 | 1,557.05 | 2,844.9 | 269.2 | 2.9317 | 2.9317 | 3,734.3 | 1,840.2 | 3.4647 | 3.4647 | 10,992.1 | 4,508.2 | 5.0638 | 7.196 | 32,895.4 | 12,765.4 | 7.196 | 7.729 | 54,229.4 | 16,313.9 | 10.9272 | 10.3942 | 55,238.1 | 32,707.8 | 11.4602 | 13.5924 | 108,313 | 46,014.8 | 11.9933 | 14.1254 | 121,263.3 | 63,589.5 | 12.5263 | 15.1915 | 139,065.9 | 169,739.3 | 13.5924 | 17.3236 | 165,727.9 | 176,745.1 | 14.1254 | 18.3897 |
2026-02-17T13:35:00Z | OP-USDT | 0.187725 | 0.187725 | 0.187725 | 0.187725 | 2,187.35 | 110.2 | 4,264.5 | 2.9298 | 2.9298 | 310.2 | 13,290.3 | 4.5279 | 3.4625 | 3,858.7 | 43,185.9 | 5.0606 | 5.0606 | 4,766.9 | 60,760.6 | 5.5933 | 8.7895 | 6,766.9 | 64,309.1 | 6.126 | 9.3221 | 13,631.9 | 170,458.9 | 6.6587 | 10.9202 | 43,565.7 | 188,458.6 | 7.7241 | 13.051 | 88,016.6 | 201,757.8 | 12.5183 | 13.5837 | 95,958.7 | 208,755.2 | 13.051 | 16.7799 | 149,033.6 | 217,943.3 | 15.1818 | 17.3126 |
2026-02-17T13:40:00Z | OP-USDT | 0.187555 | 0.187555 | 0.187555 | 0.187555 | 1,275.1 | 272.4 | 2,277.8 | 2.3993 | 2.3993 | 1,148.3 | 4,277.8 | 5.0652 | 2.9325 | 32,719.8 | 8,494.3 | 7.7311 | 3.4657 | 39,246.3 | 45,005.4 | 8.2642 | 5.5984 | 42,794.8 | 137,880.1 | 10.397 | 10.397 | 61,159.6 | 160,597.2 | 11.9965 | 10.9301 | 79,139.5 | 173,911.3 | 12.5297 | 11.4633 | 99,672.8 | 182,545.8 | 13.596 | 13.0628 | 114,877.2 | 190,636.6 | 14.1292 | 14.1292 | 128,235.4 | 296,786.4 | 16.2619 | 19.9941 |
2026-02-17T13:45:00Z | OP-USDT | 0.187765 | 0.187765 | 0.187765 | 0.187765 | 3,901.85 | 5,087.8 | 2,715.9 | 2.3966 | 2.3966 | 35,917.1 | 11,706.8 | 3.4618 | 2.9292 | 42,408.8 | 13,346.5 | 3.9944 | 3.9944 | 63,899.2 | 43,465.1 | 8.255 | 6.6573 | 85,223.2 | 61,686.2 | 9.8527 | 7.1898 | 138,298.1 | 85,630.3 | 10.3853 | 10.9179 | 157,055.4 | 94,169.3 | 11.4505 | 11.4505 | 217,683.7 | 106,247.6 | 11.9831 | 12.5156 | 231,014.9 | 140,523.7 | 12.5156 | 14.1134 | 245,221.6 | 153,816.6 | 13.5808 | 16.2437 |
2026-02-17T13:50:00Z | OP-USDT | 0.188765 | 0.188765 | 0.188765 | 0.188765 | 11,403.25 | 14,144.4 | 8,662.1 | 3.4434 | 3.4434 | 40,293.1 | 10,312.4 | 6.0922 | 4.503 | 69,106.1 | 40,525.2 | 7.1517 | 5.0327 | 83,358.2 | 57,700.9 | 8.2113 | 7.6815 | 136,433.1 | 91,213.3 | 10.8601 | 12.4493 | 148,938.4 | 133,484.9 | 12.4493 | 12.9791 | 170,400.5 | 186,559.8 | 13.5089 | 15.6279 | 183,663.8 | 199,780.3 | 14.5684 | 17.7469 | 190,694.5 | 199,834.9 | 22.5148 | 22.5148 | 198,131 | 215,938.9 | 23.5743 | 23.0445 |
2026-02-17T13:55:00Z | OP-USDT | 0.18831 | 0.18831 | 0.18831 | 0.18831 | 5,201.25 | 1,721 | 8,681.5 | 1.5931 | 1.5931 | 2,549.4 | 37,874 | 2.1242 | 3.7173 | 6,097.9 | 55,093.4 | 4.2483 | 5.8414 | 8,097.9 | 55,761.4 | 5.3104 | 7.9656 | 15,311 | 55,961.4 | 5.8414 | 9.0277 | 43,616.6 | 59,509.9 | 7.9656 | 10.0897 | 61,893.3 | 76,094.9 | 9.0277 | 11.1518 | 77,123.2 | 98,963.7 | 10.6208 | 12.2139 | 130,198.1 | 132,660.8 | 11.1518 | 13.276 | 161,688.5 | 238,810.6 | 11.6829 | 20.1795 |
2026-02-17T14:00:00Z | OP-USDT | 0.188595 | 0.188595 | 0.188595 | 0.188595 | 4,755.25 | 8,145.9 | 1,364.6 | 2.3861 | 2.3861 | 11,694.4 | 3,364.6 | 5.5675 | 2.9163 | 26,614.8 | 12,443.5 | 6.628 | 3.4465 | 55,957.8 | 14,058.7 | 7.1582 | 3.9768 | 91,154.7 | 44,335.8 | 10.3396 | 5.0372 | 105,631.3 | 59,990 | 11.4001 | 7.6884 | 124,562.6 | 60,282.6 | 12.9908 | 9.8094 | 137,838.5 | 94,931.4 | 15.1117 | 10.3396 | 156,772.6 | 118,664.1 | 15.642 | 11.4001 | 209,847.5 | 134,784.2 | 17.2327 | 12.4606 |
2026-02-17T14:05:00Z | OP-USDT | 0.1884 | 0.1884 | 0.1884 | 0.1884 | 1,869.3 | 1,310.1 | 2,428.5 | 2.6539 | 2.6539 | 7,947.1 | 10,643.6 | 3.1847 | 3.1847 | 8,196.6 | 12,261 | 5.8386 | 3.7155 | 22,390.9 | 40,729.3 | 6.9002 | 4.7771 | 22,649.8 | 58,089.2 | 7.431 | 6.9002 | 51,154.4 | 58,757.2 | 7.9618 | 7.9618 | 70,107.2 | 86,935.2 | 10.6157 | 11.6773 | 138,182.5 | 96,261 | 11.6773 | 12.7389 | 156,457.6 | 109,510.9 | 13.2696 | 14.862 | 168,983.9 | 215,660.7 | 14.862 | 15.3928 |
2026-02-17T14:15:00Z | OP-USDT | 0.188385 | 0.188385 | 0.188385 | 0.188385 | 6,677 | 8,990.1 | 4,363.9 | 2.9196 | 2.9196 | 9,859.3 | 12,562.2 | 4.512 | 3.4504 | 24,418.4 | 40,469.6 | 6.6353 | 5.0429 | 25,086.4 | 58,790.9 | 8.7587 | 7.697 | 46,326.4 | 74,889.6 | 10.882 | 13.5361 | 60,573.6 | 88,139.5 | 11.4128 | 15.6594 | 60,798.7 | 194,289.3 | 12.4745 | 16.1902 | 132,834.9 | 210,187.5 | 13.0053 | 16.7211 | 146,124.2 | 218,587.6 | 14.0669 | 18.3136 | 153,723.2 | 226,633.1 | 16.1902 | 22.0294 |
2026-02-17T14:20:00Z | OP-USDT | 0.188215 | 0.188215 | 0.188215 | 0.188215 | 477.3 | 449.2 | 505.4 | 1.8596 | 1.8596 | 680 | 2,505.4 | 3.9848 | 3.4535 | 8,317 | 8,832.8 | 4.5161 | 3.9848 | 36,055.1 | 12,689.8 | 7.1726 | 4.5161 | 49,892.2 | 28,381.1 | 9.8292 | 8.7666 | 71,132.2 | 41,645.1 | 13.017 | 14.0796 | 124,207.1 | 147,794.9 | 13.5483 | 15.1423 | 142,504.6 | 164,038.9 | 14.611 | 17.7988 | 162,959.4 | 270,188.7 | 15.1423 | 25.2371 | 209,167.1 | 286,086.9 | 15.6736 | 25.7684 |
2026-02-17T14:25:00Z | OP-USDT | 0.18819 | 0.18819 | 0.18819 | 0.18819 | 2,242.55 | 219.5 | 4,265.6 | 1.5941 | 1.5941 | 2,219.5 | 13,410.8 | 7.9707 | 2.1255 | 9,843.8 | 48,363.7 | 8.502 | 6.3765 | 62,918.7 | 68,577.9 | 10.6276 | 7.4393 | 81,212.1 | 85,320.6 | 12.2217 | 8.502 | 93,755.4 | 92,329 | 14.3472 | 10.6276 | 108,393.5 | 105,597.2 | 14.8786 | 12.2217 | 124,359.4 | 211,747 | 15.41 | 16.4727 | 137,672.8 | 220,521.8 | 21.7865 | 17.5355 | 152,954.9 | 229,415.1 | 22.3179 | 18.0668 |
2026-02-17T14:30:00Z | OP-USDT | 0.188875 | 0.188875 | 0.188875 | 0.188875 | 3,196.75 | 1,961.8 | 4,431.7 | 2.3825 | 2.3825 | 8,904.7 | 6,431.7 | 2.912 | 3.4414 | 9,590.2 | 14,893.8 | 5.0298 | 3.9709 | 24,129.2 | 42,999.6 | 7.1476 | 6.6181 | 52,276.7 | 61,060.3 | 8.2065 | 8.2065 | 64,771.6 | 61,363.4 | 10.3243 | 8.7359 | 83,016.5 | 114,438.3 | 10.8537 | 9.7948 | 97,139.9 | 130,562.4 | 11.9126 | 12.4421 | 150,214.8 | 146,257.5 | 15.6188 | 12.9715 | 166,149.4 | 146,312.1 | 20.9133 | 16.6777 |
2026-02-17T14:35:00Z | OP-USDT | 0.18795 | 0.18795 | 0.18795 | 0.18795 | 1,355.85 | 629.3 | 2,082.4 | 4.2565 | 4.2565 | 4,427.4 | 2,563.4 | 6.9167 | 4.7885 | 36,538.4 | 39,556.4 | 7.4488 | 5.3206 | 42,870.1 | 44,048.2 | 13.8335 | 5.8526 | 49,972.2 | 46,048.2 | 14.3655 | 7.4488 | 62,526.5 | 48,048.2 | 14.8976 | 7.9808 | 115,601.4 | 55,951 | 15.4296 | 13.8335 | 122,161.4 | 64,794.1 | 21.8143 | 14.3655 | 128,963.1 | 170,943.9 | 22.3464 | 19.154 | 151,521.4 | 186,995.7 | 34.5837 | 19.6861 |
2026-02-17T14:40:00Z | OP-USDT | 0.18587 | 0.18587 | 0.18587 | 0.18587 | 4,185.6 | 8,185.7 | 185.5 | 2.6901 | 2.6901 | 10,185.7 | 5,619.5 | 7.5321 | 13.4503 | 63,260.6 | 7,619.5 | 10.2222 | 17.2163 | 70,964.2 | 23,731.2 | 20.4444 | 17.7543 | 85,077.7 | 129,881 | 22.0584 | 20.4444 | 108,593.4 | 236,030.8 | 24.2105 | 30.6666 | 122,754.7 | 268,205.8 | 24.7485 | 32.8186 | 129,954.5 | 277,101.5 | 41.4268 | 33.3566 | 162,381.6 | 285,244.3 | 45.1929 | 48.4209 | 170,247.7 | 349,480.6 | 49.497 | 50.573 |
2026-02-17T14:45:00Z | OP-USDT | 0.18566 | 0.18566 | 0.18566 | 0.18566 | 490.05 | 250.1 | 730 | 7.002 | 7.002 | 3,549.1 | 880.8 | 7.5407 | 10.7724 | 10,594.9 | 2,880.8 | 8.0793 | 11.311 | 29,144.9 | 55,955.7 | 14.0041 | 11.8496 | 37,185.7 | 71,510.5 | 14.5427 | 13.4655 | 90,260.6 | 106,588.4 | 17.7744 | 16.6972 | 143,335.5 | 122,718.2 | 18.313 | 17.7744 | 158,126.4 | 184,122.4 | 19.9289 | 22.0834 | 211,201.3 | 192,785.7 | 27.4696 | 22.622 | 226,275.3 | 206,909.5 | 32.3171 | 25.8537 |
2026-02-17T14:50:00Z | OP-USDT | 0.184635 | 0.184635 | 0.184635 | 0.184635 | 4,580.6 | 7,161.2 | 2,000 | 6.7701 | 6.7701 | 14,009.1 | 5,548.5 | 7.3117 | 10.0198 | 16,009.1 | 21,772.6 | 9.4782 | 14.8943 | 18,009.1 | 56,100.6 | 11.6446 | 15.4359 | 71,084 | 69,619.2 | 12.1862 | 15.9775 | 84,651 | 122,694.1 | 19.7687 | 17.0607 | 137,725.9 | 130,887.8 | 20.3103 | 25.1848 | 190,800.8 | 183,962.7 | 22.4768 | 27.3513 | 203,585.2 | 216,361.8 | 23.0184 | 30.0593 | 217,615.5 | 232,118 | 24.1016 | 33.309 |
2026-02-17T14:55:00Z | OP-USDT | 0.184635 | 0.184635 | 0.184635 | 0.184635 | 4,417.2 | 3,212.4 | 5,622 | 5.1453 | 5.1453 | 5,212.4 | 34,105.2 | 5.6869 | 5.6869 | 5,528.7 | 34,773.2 | 6.2285 | 6.7701 | 13,073.4 | 52,886 | 7.3117 | 12.7278 | 13,741.4 | 91,093.3 | 7.8533 | 15.9775 | 17,289.9 | 144,168.2 | 10.0198 | 17.0607 | 70,364.8 | 152,161.1 | 12.1862 | 22.4768 | 123,439.7 | 160,230.2 | 15.4359 | 23.56 | 136,215.5 | 175,614.1 | 15.9775 | 24.6432 | 159,680.6 | 228,689 | 21.3936 | 27.3513 |
2026-02-17T15:00:00Z | OP-USDT | 0.185125 | 0.185125 | 0.185125 | 0.185125 | 451.25 | 186.6 | 715.9 | 4.5915 | 4.5915 | 7,649.6 | 30,253.7 | 5.1317 | 5.1317 | 11,198.1 | 41,599.3 | 8.9129 | 5.6718 | 24,907.4 | 49,898.6 | 12.154 | 6.212 | 86,039.5 | 53,447.1 | 14.3147 | 7.8325 | 139,114.4 | 53,744.9 | 18.6361 | 11.0736 | 152,798.6 | 71,053.7 | 19.1762 | 12.154 | 165,547.2 | 104,962.3 | 20.2566 | 13.2343 | 172,708.1 | 113,624.7 | 22.9575 | 20.2566 | 225,783 | 174,861.2 | 28.8994 | 20.7968 |
2026-02-17T15:05:00Z | OP-USDT | 0.185615 | 0.185615 | 0.185615 | 0.185615 | 6,108.15 | 2,687.1 | 9,529.2 | 1.8856 | 1.8856 | 4,687.1 | 11,026 | 4.5794 | 5.6569 | 65,334.4 | 22,010.7 | 5.1181 | 6.1956 | 147,195.6 | 30,448.5 | 7.8119 | 6.7344 | 150,744.1 | 59,191.4 | 8.8894 | 7.2731 | 157,701.8 | 68,503.5 | 9.4281 | 11.5831 | 164,499.3 | 117,769.2 | 9.9669 | 12.1219 | 171,509.8 | 170,844.1 | 14.8156 | 14.2769 | 231,311.9 | 188,939.9 | 15.3544 | 14.8156 | 244,024.2 | 202,386.5 | 16.9706 | 16.4319 |
2026-02-17T15:10:00Z | OP-USDT | 0.18537 | 0.18537 | 0.18537 | 0.18537 | 7,545.15 | 6,588.8 | 8,501.5 | 3.7762 | 3.7762 | 10,137.3 | 39,695.6 | 5.9341 | 7.5525 | 23,389.1 | 44,326.8 | 8.6314 | 8.0919 | 30,459.9 | 62,507 | 9.1708 | 8.6314 | 83,534.8 | 66,055.5 | 10.2498 | 11.8682 | 136,609.7 | 74,617.8 | 11.8682 | 12.4076 | 143,759.4 | 75,285.8 | 14.026 | 14.026 | 156,839.8 | 93,558.4 | 14.5655 | 14.5655 | 189,263.4 | 115,272 | 17.2628 | 15.1049 | 195,794.6 | 168,346.9 | 19.9601 | 17.2628 |
2026-02-17T15:15:00Z | OP-USDT | 0.18627 | 0.18627 | 0.18627 | 0.18627 | 4,970.25 | 716.7 | 9,223.8 | 2.6843 | 2.6843 | 4,265.2 | 37,474.7 | 3.758 | 3.2211 | 11,583.9 | 39,633.3 | 4.2948 | 4.2948 | 39,862.1 | 40,124.9 | 6.4423 | 6.4423 | 40,530.1 | 57,524.4 | 7.516 | 6.9791 | 54,264.4 | 76,345.7 | 8.5897 | 11.274 | 120,007.9 | 94,606.3 | 10.2002 | 11.8108 | 139,184 | 98,154.8 | 11.274 | 12.8845 | 192,258.9 | 111,551.7 | 12.3477 | 18.2531 | 206,716.4 | 164,626.6 | 13.9582 | 18.7899 |
2026-02-17T15:20:00Z | OP-USDT | 0.185955 | 0.185955 | 0.185955 | 0.185955 | 4,708.25 | 6,702.7 | 2,713.8 | 2.9577 | 2.9577 | 13,339.9 | 10,651.5 | 3.4955 | 3.4955 | 55,665.1 | 41,750.6 | 7.7976 | 5.1088 | 74,865.9 | 57,962.9 | 10.4864 | 7.7976 | 141,253.9 | 73,958.3 | 13.1752 | 12.6375 | 194,328.8 | 77,506.8 | 13.713 | 13.1752 | 207,792.8 | 130,581.7 | 14.7885 | 15.8641 | 220,488.7 | 130,998.4 | 16.9396 | 16.4018 | 227,620.3 | 144,419 | 18.0151 | 17.4773 | 234,750.9 | 160,522 | 19.6284 | 18.5529 |
2026-02-17T15:25:00Z | OP-USDT | 0.185 | 0.185 | 0.185 | 0.185 | 4,383.85 | 8,051.8 | 715.9 | 5.4054 | 5.4054 | 14,859.6 | 9,288.5 | 5.9459 | 11.3514 | 67,934.5 | 28,930.6 | 11.8919 | 12.4324 | 82,588 | 61,314 | 15.6757 | 15.1351 | 135,662.9 | 74,805.6 | 17.8378 | 16.2162 | 148,428.4 | 127,880.5 | 21.0811 | 17.2973 | 201,503.3 | 145,474.4 | 22.1622 | 19.4595 | 208,674.8 | 161,647.7 | 25.4054 | 26.4865 | 221,121.6 | 214,722.6 | 26.4865 | 27.5676 | 276,804.2 | 279,395.1 | 28.1081 | 29.7297 |
2026-02-17T15:30:00Z | OP-USDT | 0.184265 | 0.184265 | 0.184265 | 0.184265 | 1,619.05 | 2,522.2 | 715.9 | 3.5275 | 3.5275 | 4,522.2 | 2,715.9 | 4.6129 | 10.5826 | 11,070.9 | 11,532.6 | 5.1556 | 11.1253 | 11,738.9 | 15,081.1 | 7.3264 | 13.8388 | 64,813.8 | 68,156 | 12.2107 | 17.0949 | 77,576.6 | 81,698.7 | 13.8388 | 18.1803 | 109,075.6 | 134,773.6 | 14.3815 | 19.2657 | 183,855.4 | 151,646.8 | 21.9792 | 20.3511 | 212,637.9 | 158,854.8 | 24.15 | 21.4365 | 245,312.2 | 175,098.2 | 34.4612 | 23.0646 |
2026-02-17T15:35:00Z | OP-USDT | 0.18465 | 0.18465 | 0.18465 | 0.18465 | 5,288.9 | 3,548.5 | 7,029.3 | 2.7078 | 2.7078 | 9,637.5 | 11,079.4 | 3.791 | 3.2494 | 16,718.3 | 41,473.4 | 4.3325 | 5.9572 | 45,719.4 | 49,733 | 7.5819 | 7.0403 | 51,840.2 | 57,544.7 | 8.665 | 7.5819 | 59,741.4 | 77,260.8 | 9.2066 | 11.9144 | 81,350.4 | 95,139.6 | 10.8313 | 12.456 | 100,001.4 | 98,688.1 | 11.3729 | 12.9976 | 127,020.4 | 151,763 | 12.456 | 14.6223 | 180,095.3 | 204,837.9 | 12.9976 | 16.247 |
2026-02-17T15:40:00Z | OP-USDT | 0.185155 | 0.185155 | 0.185155 | 0.185155 | 1,920.5 | 3,548.5 | 292.5 | 0.8101 | 0.8101 | 4,465.4 | 2,292.5 | 1.3502 | 1.8903 | 8,013.9 | 10,376 | 1.8903 | 2.4304 | 14,403.9 | 12,376 | 4.5907 | 5.1308 | 15,071.9 | 42,134.1 | 6.7511 | 5.6709 | 44,868.6 | 60,585.2 | 7.2912 | 6.7511 | 85,176.2 | 77,266.1 | 9.4515 | 12.152 | 138,251.1 | 80,814.6 | 10.5317 | 13.2322 | 170,766.1 | 94,292.4 | 14.8524 | 18.0929 | 223,841 | 200,442.2 | 20.2533 | 19.1731 |
2026-02-17T15:45:00Z | OP-USDT | 0.18555 | 0.18555 | 0.18555 | 0.18555 | 12,059.65 | 14,402.3 | 9,717 | 3.7726 | 3.7726 | 43,998.9 | 11,204.3 | 4.8504 | 4.8504 | 57,671.5 | 27,648.3 | 8.623 | 8.0841 | 76,238.5 | 57,205.1 | 10.7788 | 8.623 | 129,313.4 | 118,163.8 | 11.8566 | 12.9345 | 143,771.4 | 121,712.3 | 15.6292 | 13.4735 | 159,970.1 | 137,487.4 | 18.8628 | 14.5513 | 167,122.7 | 190,562.3 | 19.4018 | 17.785 | 227,349.7 | 204,010.3 | 21.5575 | 18.8628 | 241,322.1 | 257,085.2 | 25.869 | 20.4797 |
2026-02-17T15:50:00Z | OP-USDT | 0.18609 | 0.18609 | 0.18609 | 0.18609 | 5,950.8 | 3,339.3 | 8,562.3 | 1.0747 | 1.0747 | 6,887.8 | 10,562.3 | 3.2242 | 4.8364 | 7,555.8 | 28,493.3 | 4.8364 | 5.3737 | 9,555.8 | 57,224.3 | 5.3737 | 6.4485 | 16,027.9 | 74,941.1 | 5.9111 | 10.7475 | 44,795.9 | 78,489.6 | 6.4485 | 12.3596 | 63,296.3 | 131,564.5 | 9.6727 | 17.7334 | 75,976.6 | 184,639.4 | 10.2101 | 18.8081 | 150,321.5 | 200,727.5 | 10.7475 | 20.4202 | 157,440.4 | 214,133.7 | 13.9717 | 20.9576 |
2026-02-17T15:55:00Z | OP-USDT | 0.18655 | 0.18655 | 0.18655 | 0.18655 | 4,518.8 | 7,037.6 | 2,000 | 3.2163 | 3.2163 | 13,957.9 | 10,538.7 | 3.7523 | 3.7523 | 21,954.3 | 40,439.5 | 6.9686 | 5.3605 | 51,893.6 | 41,930.5 | 7.5047 | 5.8965 | 66,378.9 | 59,226.6 | 8.0407 | 8.0407 | 67,046.9 | 76,527.5 | 8.5768 | 13.4012 | 85,506.9 | 80,076 | 10.721 | 14.4733 | 104,249.9 | 88,968.8 | 11.7931 | 23.0501 | 130,702.3 | 98,164.6 | 13.9373 | 23.5862 | 137,833.1 | 98,854.3 | 16.6175 | 31.6269 |
2026-02-17T16:00:00Z | OP-USDT | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 477.3 | 333.9 | 620.7 | 3.183 | 3.183 | 14,058.6 | 2,681.8 | 3.7135 | 3.7135 | 27,955.2 | 10,723.9 | 7.9576 | 4.244 | 57,816.6 | 39,870.9 | 9.0186 | 6.8966 | 114,440 | 56,168 | 9.5491 | 7.4271 | 140,225.2 | 109,242.9 | 16.9761 | 10.0796 | 193,300.1 | 112,791.4 | 19.6286 | 11.1406 | 246,375 | 129,148.6 | 29.7082 | 11.6711 | 263,267.5 | 145,040.1 | 31.8302 | 14.8541 | 270,504.4 | 198,115 | 33.9523 | 15.9151 |
2026-02-17T16:05:00Z | OP-USDT | 0.18854 | 0.18854 | 0.18854 | 0.18854 | 4,658.55 | 715.9 | 8,601.2 | 2.1216 | 2.1216 | 7,931.1 | 26,008.1 | 2.652 | 5.3039 | 8,191.1 | 47,859.1 | 4.2431 | 9.0167 | 22,324.3 | 100,934 | 6.3647 | 13.2598 | 22,992.3 | 118,908.8 | 9.0167 | 14.3206 | 36,402.2 | 139,208.8 | 10.0774 | 14.851 | 93,025.6 | 155,840.9 | 11.6686 | 17.5029 | 106,504.2 | 208,915.8 | 19.6245 | 18.0333 | 159,579.1 | 240,666.8 | 21.746 | 22.8068 | 175,534.8 | 293,741.7 | 27.5804 | 27.5804 |
2026-02-17T16:10:00Z | OP-USDT | 0.18813 | 0.18813 | 0.18813 | 0.18813 | 5,438.95 | 715.9 | 10,162 | 2.1262 | 2.1262 | 7,350.5 | 25,919.9 | 2.6577 | 5.3155 | 9,350.5 | 29,468.4 | 4.2524 | 7.9732 | 10,444.5 | 45,807.3 | 4.7839 | 9.5679 | 23,895.2 | 66,156.9 | 6.3786 | 13.8202 | 27,443.7 | 79,425.8 | 9.5679 | 14.8833 | 80,518.6 | 132,500.7 | 10.0994 | 15.4149 | 94,524.9 | 140,650.4 | 10.6309 | 18.0726 | 102,455.5 | 193,725.3 | 12.7571 | 19.6673 | 168,405.1 | 200,806.2 | 19.6673 | 20.1988 |
2026-02-17T16:15:00Z | OP-USDT | 0.188725 | 0.188725 | 0.188725 | 0.188725 | 4,376.75 | 715.9 | 8,037.6 | 3.974 | 3.974 | 8,177.5 | 24,679.3 | 4.5039 | 7.1533 | 22,785.6 | 28,227.8 | 5.0338 | 9.2728 | 54,699.7 | 81,302.7 | 6.6234 | 10.3325 | 68,992 | 98,094.8 | 8.213 | 11.9221 | 87,412.5 | 118,393.9 | 9.8026 | 13.5117 | 193,562.3 | 134,728.2 | 11.3922 | 15.6312 | 207,497.4 | 134,947.7 | 12.9819 | 18.2806 | 211,045.9 | 152,575.8 | 15.1013 | 20.9299 | 229,303.9 | 152,952.2 | 16.1611 | 21.4598 |
2026-02-17T16:20:00Z | OP-USDT | 0.187525 | 0.187525 | 0.187525 | 0.187525 | 673.3 | 56 | 1,290.6 | 0.7999 | 0.7999 | 7,328.3 | 2,829.2 | 1.8664 | 2.9329 | 8,346.8 | 4,829.2 | 3.9995 | 3.9995 | 40,666.4 | 12,704.9 | 4.5327 | 4.5327 | 48,827.5 | 12,747.7 | 5.5993 | 5.5993 | 56,433.3 | 66,138.4 | 6.1325 | 8.7988 | 57,101.3 | 81,495.2 | 8.7988 | 11.9984 | 60,649.8 | 88,608.7 | 9.3321 | 13.0649 | 76,404.9 | 122,002 | 10.9319 | 13.5982 | 182,554.7 | 146,450.8 | 17.8643 | 14.1314 |
2026-02-17T16:25:00Z | OP-USDT | 0.18697 | 0.18697 | 0.18697 | 0.18697 | 5,557.65 | 7,579.1 | 3,536.2 | 2.6742 | 2.6742 | 39,895.4 | 7,084.7 | 7.4878 | 3.2091 | 146,045.2 | 9,084.7 | 8.0227 | 5.3485 | 153,391.9 | 39,360.5 | 11.7666 | 5.8833 | 165,098.8 | 40,790.1 | 12.3014 | 11.7666 | 271,248.6 | 71,508.4 | 18.1847 | 12.3014 | 287,324.9 | 80,875.8 | 19.2544 | 13.906 | 302,091.5 | 88,009.6 | 21.9287 | 14.4408 | 302,720.6 | 107,665.9 | 27.2771 | 14.9757 | 408,870.4 | 125,919.1 | 27.8119 | 16.0454 |
2026-02-17T16:30:00Z | OP-USDT | 0.18832 | 0.18832 | 0.18832 | 0.18832 | 4,048.35 | 7,380.8 | 715.9 | 2.6551 | 2.6551 | 9,380.8 | 9,158.8 | 5.8411 | 3.1861 | 24,740.3 | 26,550.7 | 6.3721 | 6.9031 | 28,288.8 | 30,099.2 | 8.4962 | 9.0272 | 134,438.6 | 35,533.2 | 10.0892 | 10.6202 | 148,736.3 | 51,777.4 | 10.6202 | 11.1512 | 161,267.9 | 79,569 | 14.3373 | 12.7443 | 176,139.3 | 107,777 | 19.6474 | 14.3373 | 282,289.1 | 121,030.4 | 20.1784 | 16.4613 | 299,285.2 | 130,019.6 | 33.9847 | 20.1784 |
2026-02-17T16:35:00Z | OP-USDT | 0.18951 | 0.18951 | 0.18951 | 0.18951 | 5,298.75 | 7,373.7 | 3,223.8 | 2.6384 | 2.6384 | 38,574.2 | 11,099.7 | 4.7491 | 3.1661 | 52,712.8 | 13,084.4 | 5.2768 | 4.7491 | 53,380.8 | 29,189.8 | 6.8598 | 6.8598 | 71,588.2 | 32,738.3 | 9.4982 | 11.0812 | 177,738 | 68,020.1 | 13.1919 | 12.6642 | 184,734.1 | 81,191.8 | 18.9964 | 15.3026 | 199,605.9 | 82,007.9 | 20.0517 | 20.0517 | 305,755.7 | 135,082.8 | 23.2178 | 21.6347 | 321,627 | 152,770.2 | 25.8562 | 22.1624 |
2026-02-17T16:40:00Z | OP-USDT | 0.18853 | 0.18853 | 0.18853 | 0.18853 | 8,945.55 | 8,356.4 | 9,534.7 | 3.1825 | 3.1825 | 10,356.4 | 11,605.6 | 5.3042 | 4.2434 | 42,423 | 45,633.1 | 5.8346 | 6.365 | 58,495.8 | 62,357.4 | 6.8955 | 6.8955 | 62,044.3 | 65,905.9 | 9.0171 | 8.4867 | 168,194.1 | 66,573.9 | 11.1388 | 11.1388 | 182,900.9 | 83,336.3 | 11.6692 | 11.6692 | 214,792 | 98,979.3 | 20.6864 | 13.2605 | 334,992.4 | 112,220.8 | 21.2168 | 14.3213 | 350,948.1 | 129,081.4 | 27.0514 | 20.6864 |
2026-02-17T16:45:00Z | OP-USDT | 0.18761 | 0.18761 | 0.18761 | 0.18761 | 855.7 | 1,165.8 | 545.6 | 3.1981 | 3.1981 | 8,407.4 | 4,599.6 | 3.7311 | 3.7311 | 11,955.9 | 4,783.8 | 7.4623 | 4.2642 | 118,105.7 | 4,845.2 | 12.2595 | 5.3302 | 133,941.2 | 6,845.2 | 15.9906 | 6.3962 | 240,091 | 9,513.2 | 22.3869 | 6.9293 | 254,851.7 | 41,758.2 | 28.7831 | 7.4623 | 286,926.9 | 45,306.7 | 29.3161 | 10.6604 | 302,965.3 | 68,680.1 | 29.8492 | 12.2595 | 409,115.1 | 81,985.7 | 31.9812 | 14.9246 |
2026-02-17T16:50:00Z | OP-USDT | 0.18773 | 0.18773 | 0.18773 | 0.18773 | 1,352.95 | 1,990 | 715.9 | 3.7288 | 3.7288 | 3,990 | 2,818.2 | 4.7941 | 4.2614 | 11,182.3 | 4,818.2 | 5.3268 | 7.9902 | 41,883.8 | 8,366.7 | 7.9902 | 8.5229 | 45,432.3 | 16,744.5 | 9.0556 | 14.3824 | 64,449.2 | 69,819.4 | 12.2516 | 14.915 | 72,389.4 | 88,836.3 | 13.8497 | 17.0458 | 93,709.4 | 104,784.4 | 15.9804 | 20.2418 | 109,209.8 | 122,181.6 | 16.5131 | 23.9706 | 215,359.6 | 154,028.7 | 18.6438 | 35.6896 |
2026-02-17T16:55:00Z | OP-USDT | 0.18705 | 0.18705 | 0.18705 | 0.18705 | 2,975.2 | 649.1 | 5,301.3 | 4.2769 | 4.2769 | 1,765.1 | 37,758.2 | 4.8115 | 4.8115 | 3,765.1 | 61,244.2 | 7.4846 | 12.2962 | 43,716.3 | 114,319.1 | 8.0192 | 14.4346 | 47,264.8 | 121,454 | 11.2269 | 18.177 | 153,414.6 | 142,836.4 | 12.2962 | 21.3847 | 166,026.1 | 150,809 | 20.85 | 22.9885 | 279,454.1 | 151,477 | 22.4539 | 23.5231 | 295,529.5 | 172,269.4 | 22.9885 | 24.5924 | 310,871.1 | 180,616.1 | 26.7308 | 27.2654 |
2026-02-17T17:00:00Z | OP-USDT | 0.18705 | 0.18705 | 0.18705 | 0.18705 | 5,130.45 | 7,357.2 | 2,903.7 | 2.1385 | 2.1385 | 7,617.2 | 4,903.7 | 4.2769 | 3.2077 | 37,987.3 | 8,452.2 | 4.8115 | 3.7423 | 39,158.2 | 38,783.3 | 6.95 | 8.0192 | 53,329.5 | 38,924.2 | 8.0192 | 10.6923 | 56,878 | 59,368.3 | 10.1577 | 11.2269 | 163,027.8 | 67,825.6 | 12.2962 | 12.8308 | 177,951.6 | 96,474.1 | 17.1077 | 13.9 | 194,022.7 | 149,549 | 20.3154 | 15.5039 | 300,172.5 | 181,659 | 22.4539 | 16.0385 |
2026-02-17T17:05:00Z | OP-USDT | 0.186825 | 0.186825 | 0.186825 | 0.186825 | 3,033.5 | 2,715.9 | 3,351.1 | 5.6202 | 5.6202 | 10,531.9 | 35,842.1 | 6.1555 | 6.1555 | 42,399.2 | 54,932.7 | 7.7613 | 8.8318 | 43,841.5 | 93,165.3 | 8.2965 | 12.0434 | 44,101.5 | 119,895.3 | 8.8318 | 15.2549 | 59,143.4 | 172,970.2 | 15.7902 | 15.7902 | 91,321.8 | 189,050.4 | 19.537 | 17.396 | 197,471.6 | 207,483.1 | 20.0723 | 19.537 | 213,569.4 | 207,660.3 | 24.8896 | 21.1428 | 229,763.4 | 224,051.8 | 27.0306 | 22.2133 |
2026-02-17T17:10:00Z | OP-USDT | 0.18557 | 0.18557 | 0.18557 | 0.18557 | 1,606.8 | 715.9 | 2,497.7 | 3.2333 | 3.2333 | 3,636.6 | 4,497.7 | 3.7722 | 7.0054 | 11,118.5 | 37,145.3 | 4.311 | 7.5443 | 43,808.4 | 50,602.8 | 5.3888 | 10.7776 | 149,958.2 | 103,677.7 | 12.9331 | 12.9331 | 165,549.9 | 112,550.9 | 14.0109 | 14.0109 | 179,049.5 | 141,198.3 | 20.4774 | 14.5498 | 301,402.3 | 203,976 | 22.633 | 15.6275 | 317,407.6 | 223,826.1 | 25.8662 | 21.0163 | 318,122.1 | 273,085.4 | 33.4106 | 23.7107 |
2026-02-17T17:15:00Z | OP-USDT | 0.18614 | 0.18614 | 0.18614 | 0.18614 | 5,024 | 7,332.1 | 2,715.9 | 3.2234 | 3.2234 | 9,332.1 | 10,772.1 | 5.9095 | 3.7606 | 42,489.8 | 12,772.1 | 6.4468 | 4.2978 | 56,184.2 | 15,262.6 | 7.5212 | 4.8351 | 177,682.4 | 17,228.6 | 13.4308 | 5.3723 | 191,137 | 50,343.6 | 17.7286 | 6.4468 | 207,287.7 | 66,814.9 | 20.952 | 9.1329 | 327,859.2 | 66,935.9 | 23.6381 | 13.4308 | 360,176.3 | 94,813.2 | 25.787 | 13.968 | 378,565.6 | 111,926.9 | 38.6806 | 15.5797 |
2026-02-17T17:20:00Z | OP-USDT | 0.18644 | 0.18644 | 0.18644 | 0.18644 | 3,909.4 | 7,102.9 | 715.9 | 1.6091 | 1.6091 | 9,102.9 | 2,668.4 | 4.8273 | 2.1455 | 24,442.4 | 4,668.4 | 5.3637 | 3.2182 | 26,442.4 | 13,621.5 | 5.9 | 3.7546 | 29,990.9 | 46,547.4 | 6.4364 | 5.3637 | 62,959.2 | 64,308 | 7.5091 | 6.9728 | 76,416.8 | 67,856.5 | 11.8 | 8.0455 | 89,074 | 135,868.2 | 18.7728 | 12.3364 | 195,223.8 | 149,260.1 | 19.3092 | 12.8728 | 208,661 | 202,335 | 20.9183 | 14.4819 |
2026-02-17T17:25:00Z | OP-USDT | 0.186605 | 0.186605 | 0.186605 | 0.186605 | 4,629.4 | 7,943.2 | 1,315.6 | 2.4115 | 2.4115 | 9,943.2 | 3,315.6 | 4.5551 | 2.9474 | 13,491.7 | 11,759.7 | 5.091 | 3.4833 | 27,708.2 | 13,323.8 | 6.1628 | 4.5551 | 59,582.9 | 62,569.2 | 6.6986 | 6.6986 | 112,657.8 | 66,117.7 | 8.3063 | 9.914 | 126,863.2 | 82,832.3 | 10.4499 | 11.5217 | 127,531.2 | 104,489.4 | 12.0576 | 13.6652 | 233,681 | 117,866.9 | 18.4883 | 14.737 | 247,626.1 | 170,941.8 | 20.0959 | 15.2729 |
2026-02-17T17:30:00Z | OP-USDT | 0.18579 | 0.18579 | 0.18579 | 0.18579 | 500.8 | 815.9 | 185.7 | 1.6147 | 1.6147 | 7,639 | 4,160.4 | 2.153 | 6.4589 | 9,639 | 34,748.8 | 6.4589 | 6.9971 | 43,818.7 | 43,002.1 | 6.9971 | 9.1501 | 58,554.4 | 46,550.6 | 8.6119 | 10.7648 | 186,255.2 | 66,176.5 | 14.5325 | 11.3031 | 200,842.8 | 119,251.4 | 15.609 | 12.9178 | 217,029.2 | 137,539 | 24.2209 | 13.4561 | 323,179 | 145,368.2 | 24.7591 | 15.609 | 323,637.3 | 177,608.9 | 27.4503 | 16.6855 |
2026-02-17T17:35:00Z | OP-USDT | 0.18573 | 0.18573 | 0.18573 | 0.18573 | 1,720.15 | 2,724.4 | 715.9 | 3.2305 | 3.2305 | 10,247.7 | 2,754.8 | 3.7689 | 3.7689 | 12,247.7 | 6,303.3 | 5.9226 | 8.6147 | 43,393.6 | 14,823.4 | 6.461 | 9.6915 | 46,942.1 | 67,898.3 | 9.1531 | 12.3836 | 153,091.9 | 81,340.6 | 11.3067 | 13.4604 | 166,797.2 | 88,522.6 | 12.3836 | 14.5372 | 174,824.1 | 106,849.2 | 15.6141 | 15.6141 | 193,370.1 | 123,438.1 | 16.6909 | 23.6903 | 193,758.5 | 139,548 | 17.7677 | 26.3824 |
2026-02-17T17:40:00Z | OP-USDT | 0.184835 | 0.184835 | 0.184835 | 0.184835 | 3,875.8 | 1,498.7 | 6,252.9 | 0.2705 | 0.2705 | 1,758.7 | 8,252.9 | 5.1397 | 1.3526 | 3,758.7 | 39,274.6 | 7.3038 | 1.8936 | 34,810.7 | 84,768.6 | 7.8448 | 8.9269 | 35,400.3 | 137,843.5 | 8.3859 | 14.8781 | 42,676.2 | 146,466 | 10.0089 | 16.5012 | 95,751.1 | 165,852 | 13.2551 | 17.0422 | 99,299.6 | 181,925.9 | 15.9602 | 19.7473 | 110,882.8 | 198,122.8 | 17.5832 | 20.8294 | 127,148.2 | 205,294 | 21.3704 | 30.5678 |
2026-02-17T17:45:00Z | OP-USDT | 0.18503 | 0.18503 | 0.18503 | 0.18503 | 1,586.55 | 1,550.5 | 1,622.6 | 3.7832 | 3.7832 | 3,550.5 | 5,171.1 | 4.8641 | 4.3236 | 36,579.2 | 7,171.1 | 5.4045 | 4.8641 | 44,029.2 | 7,512.2 | 6.4854 | 5.4045 | 47,577.7 | 7,853.3 | 9.7282 | 5.945 | 168,486.3 | 10,194.4 | 13.5113 | 7.0259 | 182,023.2 | 19,406.4 | 18.9159 | 7.5663 | 195,778.4 | 57,707.7 | 22.1586 | 13.5113 | 301,928.2 | 71,200 | 23.7799 | 14.0518 | 318,193.6 | 118,097.9 | 31.8867 | 15.1327 |
2026-02-17T17:50:00Z | OP-USDT | 0.185235 | 0.185235 | 0.185235 | 0.185235 | 4,522.55 | 430.5 | 8,614.6 | 0.8098 | 0.8098 | 54,173.4 | 10,614.6 | 4.5888 | 4.0489 | 61,456.3 | 19,138.3 | 7.288 | 4.5888 | 65,004.8 | 36,885.1 | 9.9873 | 6.2083 | 97,617.2 | 69,966.6 | 11.6069 | 6.7482 | 111,986.1 | 73,515.1 | 12.1467 | 7.8279 | 218,135.9 | 91,040.6 | 14.846 | 8.9076 | 231,654.5 | 125,167.8 | 16.4656 | 11.6069 | 246,718.1 | 125,278.3 | 18.0851 | 12.6866 | 260,742 | 128,826.8 | 21.8641 | 13.2264 |
2026-02-17T17:55:00Z | OP-USDT | 0.185575 | 0.185575 | 0.185575 | 0.185575 | 3,380.6 | 2,718.4 | 4,042.8 | 1.886 | 1.886 | 6,266.9 | 8,100.2 | 2.4249 | 2.4249 | 112,416.7 | 10,100.2 | 2.9638 | 6.197 | 120,008.2 | 27,130.1 | 5.1192 | 6.7358 | 134,671.7 | 28,742.1 | 9.969 | 7.8136 | 153,230.1 | 32,290.6 | 12.1245 | 11.0467 | 165,941.4 | 68,391.8 | 12.6633 | 11.5856 | 272,091.2 | 85,364.3 | 13.2022 | 12.1245 | 286,934.7 | 138,439.2 | 15.3577 | 18.052 | 294,076.9 | 154,571.7 | 19.6686 | 20.7463 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.