timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T09:00:00Z | SEI-USDT | 0.074785 | 0.074785 | 0.074785 | 0.074785 | 3,248.5 | 835 | 5,662 | 2.0057 | 2.0057 | 46,540 | 7,912 | 3.4766 | 2.1395 | 68,521 | 11,702 | 4.0115 | 2.2732 | 162,581 | 15,045 | 4.6801 | 2.6743 | 167,920 | 24,202 | 4.8138 | 5.2149 | 174,613 | 46,793 | 5.3487 | 5.3487 | 193,070 | 53,478 | 6.4184 | 5.6161 | 238,868 | 128,442 | 6.5521 | 6.6858 | 330,493 | 308,236 | 7.087 | 7.4881 | 405,569 | 326,693 | 8.1567 | 7.7556 |
2026-02-17T09:05:00Z | SEI-USDT | 0.074674 | 0.074674 | 0.074674 | 0.074674 | 2,423 | 1,040 | 3,806 | 1.8079 | 1.8079 | 19,226 | 9,639 | 3.2809 | 1.9418 | 22,576 | 12,987 | 3.4149 | 2.6114 | 115,203 | 19,682 | 3.5488 | 5.4236 | 118,385 | 23,682 | 3.8166 | 8.5037 | 125,088 | 70,917 | 5.4236 | 8.6376 | 129,311 | 92,576 | 6.0932 | 9.575 | 147,768 | 96,576 | 6.6289 | 9.7089 | 189,447 | 107,137 | 11.0481 | 9.8428 | 251,692 | 111,137 | 11.182 | 10.1107 |
2026-02-17T09:10:00Z | SEI-USDT | 0.074468 | 0.074468 | 0.074468 | 0.074468 | 15,896 | 15,157 | 16,635 | 3.29 | 3.29 | 87,651 | 23,348 | 4.7671 | 6.9157 | 183,357 | 41,805 | 7.1842 | 7.1842 | 298,210 | 52,447 | 9.3328 | 9.1985 | 310,817 | 56,447 | 10.8099 | 9.3328 | 341,025 | 79,393 | 10.9442 | 9.4671 | 359,482 | 319,584 | 11.0785 | 10.2728 | 497,361 | 328,741 | 11.3471 | 10.6757 | 503,760 | 339,489 | 12.2871 | 11.3471 | 641,666 | 387,251 | 13.3614 | 11.8842 |
2026-02-17T09:15:00Z | SEI-USDT | 0.074476 | 0.074476 | 0.074476 | 0.074476 | 28,724.5 | 46,277 | 11,172 | 2.484 | 2.484 | 49,119 | 15,331 | 3.0211 | 4.2295 | 143,694 | 33,788 | 3.6924 | 5.3037 | 149,294 | 40,499 | 3.8267 | 6.9149 | 195,327 | 44,499 | 4.7666 | 7.0492 | 303,547 | 65,023 | 5.3037 | 7.1835 | 310,267 | 193,565 | 5.7065 | 8.7947 | 385,718 | 285,877 | 5.975 | 9.1975 | 394,875 | 295,034 | 6.3779 | 9.3318 | 413,332 | 324,239 | 8.3919 | 10.0032 |
2026-02-17T09:20:00Z | SEI-USDT | 0.074543 | 0.074543 | 0.074543 | 0.074543 | 10,370 | 15,213 | 5,527 | 1.4757 | 1.4757 | 18,568 | 9,678 | 1.744 | 4.0245 | 21,410 | 13,031 | 2.683 | 4.6953 | 39,867 | 19,735 | 4.427 | 8.4515 | 45,846 | 39,568 | 6.8417 | 8.854 | 55,003 | 43,568 | 6.9758 | 9.1223 | 73,460 | 62,025 | 7.5124 | 9.2564 | 86,067 | 195,309 | 7.9149 | 11.6711 | 115,963 | 201,708 | 8.1832 | 12.2077 | 183,170 | 220,165 | 8.7198 | 12.3419 |
2026-02-17T09:25:00Z | SEI-USDT | 0.074473 | 0.074473 | 0.074473 | 0.074473 | 13,857 | 1,040 | 26,674 | 1.477 | 1.477 | 46,810 | 32,411 | 1.6113 | 1.6113 | 50,169 | 35,768 | 3.2226 | 3.2226 | 97,225 | 107,654 | 3.4912 | 6.311 | 191,574 | 153,799 | 4.1626 | 6.4453 | 200,731 | 203,377 | 5.1025 | 7.5195 | 203,523 | 209,776 | 5.3711 | 8.1909 | 209,066 | 257,179 | 5.7739 | 9.2651 | 223,901 | 410,197 | 6.311 | 9.6679 | 232,032 | 420,945 | 6.4453 | 10.205 |
2026-02-17T09:30:00Z | SEI-USDT | 0.074482 | 0.074482 | 0.074482 | 0.074482 | 4,636.5 | 3,358 | 5,915 | 1.8125 | 1.8125 | 6,179 | 10,137 | 2.4838 | 3.6921 | 52,841 | 31,335 | 3.9607 | 4.2292 | 147,743 | 34,691 | 4.4977 | 4.632 | 154,462 | 41,090 | 4.9005 | 6.6459 | 160,268 | 47,801 | 5.0347 | 7.4514 | 207,282 | 51,801 | 5.706 | 8.1227 | 301,678 | 98,535 | 6.1088 | 8.257 | 315,132 | 202,452 | 8.9283 | 8.6598 | 360,980 | 241,180 | 11.2107 | 11.7477 |
2026-02-17T09:35:00Z | SEI-USDT | 0.074395 | 0.074395 | 0.074395 | 0.074395 | 24,890 | 46,419 | 3,361 | 1.4786 | 1.4786 | 49,095 | 7,774 | 3.226 | 2.2851 | 52,458 | 14,495 | 3.7637 | 4.3014 | 91,297 | 20,894 | 4.9735 | 4.7046 | 98,026 | 26,786 | 7.1241 | 5.6455 | 99,371 | 37,534 | 8.3339 | 6.7209 | 107,081 | 133,345 | 8.4683 | 6.9897 | 114,651 | 266,629 | 8.6027 | 8.3339 | 171,007 | 289,493 | 9.2748 | 8.4683 | 174,867 | 328,272 | 10.0813 | 10.3502 |
2026-02-17T09:40:00Z | SEI-USDT | 0.074477 | 0.074477 | 0.074477 | 0.074477 | 12,915.5 | 2,821 | 23,010 | 2.4169 | 2.4169 | 6,180 | 28,732 | 2.5511 | 3.6253 | 52,886 | 32,089 | 4.2966 | 4.0281 | 58,448 | 36,249 | 4.5652 | 4.6994 | 157,877 | 169,533 | 5.2365 | 5.1022 | 205,251 | 176,246 | 6.7135 | 6.3107 | 279,076 | 249,962 | 7.7876 | 6.982 | 376,538 | 256,361 | 9.2646 | 7.3848 | 391,991 | 302,832 | 10.0702 | 8.459 | 437,835 | 351,475 | 10.6073 | 8.7275 |
2026-02-17T09:45:00Z | SEI-USDT | 0.074478 | 0.074478 | 0.074478 | 0.074478 | 11,128 | 2,091 | 20,165 | 1.4769 | 1.4769 | 7,772 | 23,522 | 2.4168 | 2.5511 | 11,131 | 29,404 | 2.6854 | 3.7595 | 58,202 | 35,421 | 5.6392 | 4.8336 | 151,340 | 42,134 | 6.0421 | 5.505 | 158,061 | 111,223 | 6.1763 | 6.5791 | 227,254 | 117,622 | 8.4589 | 6.9819 | 274,471 | 163,768 | 9.8016 | 8.3246 | 365,828 | 209,353 | 10.4729 | 8.4589 | 379,959 | 305,335 | 11.6813 | 8.7274 |
2026-02-17T09:50:00Z | SEI-USDT | 0.074572 | 0.074572 | 0.074572 | 0.074572 | 6,358 | 1,596 | 11,120 | 1.408 | 1.408 | 7,667 | 21,896 | 1.5421 | 1.5421 | 11,021 | 25,248 | 1.9444 | 4.3582 | 57,101 | 31,328 | 3.1513 | 5.5651 | 150,708 | 37,091 | 4.6264 | 6.3696 | 157,420 | 43,794 | 5.5651 | 7.4424 | 253,988 | 47,794 | 7.4424 | 7.5765 | 369,864 | 54,193 | 9.4539 | 7.7106 | 508,975 | 58,193 | 11.4654 | 7.9788 | 523,363 | 100,711 | 12.5381 | 8.1129 |
2026-02-17T09:55:00Z | SEI-USDT | 0.074558 | 0.074558 | 0.074558 | 0.074558 | 3,205.5 | 5,791 | 620 | 2.4813 | 2.4813 | 7,222 | 22,120 | 2.6154 | 2.8837 | 10,578 | 25,473 | 3.2861 | 3.5543 | 17,291 | 32,117 | 4.8956 | 3.6884 | 21,291 | 38,065 | 8.651 | 4.6273 | 93,446 | 110,114 | 8.7852 | 5.9685 | 94,117 | 116,819 | 10.9312 | 6.3709 | 193,198 | 166,260 | 11.1994 | 7.578 | 199,597 | 231,965 | 12.0042 | 9.5899 | 200,033 | 274,598 | 12.1383 | 11.3335 |
2026-02-17T10:00:00Z | SEI-USDT | 0.07457 | 0.07457 | 0.07457 | 0.07457 | 2,348 | 1,342 | 3,354 | 1.1399 | 1.1399 | 6,878 | 21,864 | 4.3584 | 2.0786 | 21,963 | 29,334 | 4.7607 | 2.2127 | 72,329 | 35,802 | 5.0289 | 2.3468 | 73,657 | 41,581 | 5.4312 | 4.4925 | 82,912 | 63,423 | 5.8335 | 4.7607 | 153,478 | 70,128 | 5.9676 | 4.8948 | 160,191 | 88,638 | 6.6381 | 5.5653 | 253,359 | 95,037 | 7.9791 | 8.9179 | 266,101 | 113,547 | 9.8566 | 9.052 |
2026-02-17T10:05:00Z | SEI-USDT | 0.074558 | 0.074558 | 0.074558 | 0.074558 | 6,282.5 | 1,382 | 11,183 | 2.0789 | 2.0789 | 4,737 | 16,857 | 2.2131 | 4.2249 | 5,777 | 20,210 | 2.4813 | 4.3591 | 26,255 | 27,565 | 3.8226 | 4.8956 | 72,852 | 46,078 | 3.9567 | 5.0297 | 74,273 | 66,683 | 4.6273 | 6.1027 | 74,768 | 73,388 | 5.432 | 6.6392 | 215,887 | 91,901 | 5.5662 | 8.3828 | 285,631 | 161,542 | 5.7003 | 9.0534 | 294,888 | 208,866 | 6.1027 | 10.2605 |
2026-02-17T10:10:00Z | SEI-USDT | 0.074458 | 0.074458 | 0.074458 | 0.074458 | 6,737 | 5,760 | 7,714 | 1.746 | 1.746 | 53,281 | 26,227 | 2.6861 | 5.7751 | 148,447 | 95,348 | 3.4919 | 6.4466 | 149,736 | 117,119 | 4.0291 | 6.5809 | 157,715 | 163,655 | 4.2977 | 8.5954 | 174,483 | 182,168 | 4.432 | 8.8641 | 220,296 | 247,429 | 4.5663 | 9.6699 | 227,018 | 267,247 | 4.7006 | 9.9385 | 322,625 | 277,995 | 6.0437 | 10.3414 | 335,367 | 324,826 | 8.1925 | 10.7443 |
2026-02-17T10:15:00Z | SEI-USDT | 0.074243 | 0.074243 | 0.074243 | 0.074243 | 7,375 | 3,369 | 11,381 | 1.0102 | 1.0102 | 17,468 | 17,061 | 3.3 | 3.3 | 23,012 | 20,428 | 4.5122 | 5.1856 | 29,753 | 27,161 | 5.0509 | 6.5326 | 76,899 | 45,674 | 5.455 | 7.3407 | 171,315 | 49,674 | 5.8591 | 7.4754 | 189,828 | 121,692 | 6.2632 | 7.6101 | 199,085 | 169,205 | 6.3979 | 9.6305 | 271,210 | 194,117 | 7.206 | 10.4386 | 366,430 | 214,172 | 9.2264 | 11.6509 |
2026-02-17T10:20:00Z | SEI-USDT | 0.074294 | 0.074294 | 0.074294 | 0.074294 | 7,383.5 | 3,367 | 11,400 | 2.6247 | 2.6247 | 9,059 | 17,116 | 3.9707 | 3.5669 | 10,282 | 23,515 | 4.1053 | 4.7783 | 49,172 | 34,263 | 4.6437 | 5.7206 | 55,909 | 126,390 | 5.3168 | 6.259 | 74,422 | 172,721 | 6.259 | 6.5282 | 88,545 | 242,007 | 6.7974 | 6.7974 | 157,934 | 248,736 | 8.1434 | 6.932 | 205,922 | 267,249 | 9.3548 | 8.0088 | 218,664 | 288,036 | 9.624 | 8.6818 |
2026-02-17T10:25:00Z | SEI-USDT | 0.074208 | 0.074208 | 0.074208 | 0.074208 | 5,417.5 | 3,371 | 7,464 | 1.954 | 1.954 | 8,923 | 8,926 | 3.7058 | 3.032 | 47,866 | 12,295 | 6.5357 | 3.1668 | 54,612 | 36,821 | 6.8052 | 3.7058 | 55,877 | 43,559 | 7.6138 | 5.0534 | 57,225 | 52,816 | 7.7485 | 5.3229 | 72,437 | 65,558 | 10.1742 | 6.1315 | 76,437 | 104,441 | 10.7132 | 8.9614 | 116,908 | 171,833 | 10.848 | 9.3656 | 126,165 | 190,346 | 11.2522 | 9.6351 |
2026-02-17T10:30:00Z | SEI-USDT | 0.074268 | 0.074268 | 0.074268 | 0.074268 | 1,839 | 3,368 | 310 | 1.4138 | 1.4138 | 4,607 | 5,924 | 3.2989 | 3.0296 | 97,299 | 13,279 | 3.5682 | 3.1642 | 104,037 | 16,645 | 4.2414 | 3.7028 | 109,559 | 20,645 | 4.6454 | 4.5107 | 128,072 | 153,929 | 6.1265 | 4.6454 | 132,072 | 246,158 | 8.6848 | 5.0493 | 178,422 | 249,524 | 8.8195 | 5.8572 | 185,968 | 296,617 | 9.6274 | 7.069 | 264,561 | 315,130 | 9.762 | 8.1462 |
2026-02-17T10:35:00Z | SEI-USDT | 0.074346 | 0.074346 | 0.074346 | 0.074346 | 4,575 | 3,364 | 5,786 | 1.076 | 1.076 | 98,733 | 6,860 | 3.2281 | 1.2106 | 105,464 | 11,930 | 4.0352 | 2.8246 | 106,941 | 15,293 | 4.4387 | 4.3042 | 152,806 | 35,941 | 5.9183 | 4.7077 | 249,152 | 39,941 | 6.0528 | 6.9943 | 267,665 | 112,495 | 6.1873 | 7.1288 | 273,247 | 119,218 | 6.4563 | 8.2049 | 287,452 | 137,731 | 7.5323 | 9.1464 | 361,610 | 186,604 | 7.9359 | 9.5499 |
2026-02-17T10:40:00Z | SEI-USDT | 0.074355 | 0.074355 | 0.074355 | 0.074355 | 3,933 | 3,364 | 4,502 | 1.2104 | 1.2104 | 10,094 | 10,398 | 4.1692 | 2.6898 | 16,054 | 20,190 | 4.5727 | 2.8243 | 17,421 | 41,561 | 4.7071 | 2.9588 | 64,788 | 47,046 | 6.7245 | 3.3622 | 158,309 | 50,408 | 7.128 | 3.7657 | 176,822 | 54,408 | 7.3969 | 5.1106 | 247,214 | 124,695 | 9.5488 | 5.2451 | 253,994 | 173,105 | 9.9523 | 6.7245 | 261,403 | 179,828 | 10.0867 | 6.9935 |
2026-02-17T10:45:00Z | SEI-USDT | 0.074362 | 0.074362 | 0.074362 | 0.074362 | 5,435 | 969 | 9,901 | 1.5465 | 1.5465 | 97,561 | 19,822 | 2.0844 | 1.681 | 103,542 | 23,184 | 2.8913 | 3.0258 | 151,144 | 28,919 | 4.774 | 3.5637 | 169,657 | 38,000 | 5.0429 | 5.0429 | 176,388 | 44,723 | 5.3119 | 6.2532 | 194,901 | 120,018 | 8.2704 | 6.9256 | 270,312 | 138,531 | 8.4049 | 8.0015 | 369,887 | 147,788 | 10.2876 | 8.4049 | 384,967 | 160,530 | 12.3048 | 8.6738 |
2026-02-17T10:50:00Z | SEI-USDT | 0.074364 | 0.074364 | 0.074364 | 0.074364 | 11,174 | 686 | 21,662 | 0.6724 | 0.6724 | 6,460 | 27,256 | 3.6308 | 5.11 | 24,973 | 38,562 | 4.5721 | 6.0513 | 31,703 | 113,546 | 4.7066 | 6.8582 | 50,889 | 138,781 | 7.7995 | 7.7995 | 97,865 | 188,264 | 8.3374 | 8.7408 | 193,071 | 197,521 | 8.4718 | 9.4132 | 251,841 | 241,873 | 10.8924 | 9.5476 | 264,583 | 348,133 | 11.6992 | 10.8924 | 265,256 | 366,646 | 12.2371 | 11.2958 |
2026-02-17T10:55:00Z | SEI-USDT | 0.074354 | 0.074354 | 0.074354 | 0.074354 | 13,375 | 6,036 | 20,714 | 1.2777 | 1.2777 | 6,574 | 24,077 | 2.0846 | 1.9501 | 9,939 | 36,344 | 3.026 | 4.6399 | 16,671 | 42,333 | 6.1193 | 5.1779 | 17,344 | 49,057 | 6.5228 | 5.8504 | 21,344 | 67,570 | 6.9263 | 8.4057 | 39,857 | 112,231 | 7.0608 | 9.8851 | 43,857 | 124,973 | 8.9436 | 10.423 | 102,614 | 200,811 | 9.0781 | 10.692 | 106,614 | 210,068 | 11.3645 | 10.8265 |
2026-02-17T11:00:00Z | SEI-USDT | 0.074352 | 0.074352 | 0.074352 | 0.074352 | 3,724.5 | 6,178 | 1,271 | 2.3537 | 2.3537 | 9,543 | 4,634 | 3.0261 | 3.0261 | 17,592 | 11,359 | 4.909 | 4.6401 | 24,506 | 23,952 | 5.0435 | 4.7746 | 31,238 | 45,757 | 6.1195 | 5.178 | 31,911 | 118,788 | 6.254 | 5.447 | 79,468 | 124,443 | 6.3885 | 5.716 | 193,416 | 172,622 | 6.792 | 7.7334 | 268,709 | 191,135 | 9.3474 | 8.1369 | 283,391 | 249,119 | 10.9613 | 8.6749 |
2026-02-17T11:05:00Z | SEI-USDT | 0.074427 | 0.074427 | 0.074427 | 0.074427 | 4,440.5 | 3,361 | 5,520 | 1.881 | 1.881 | 18,407 | 18,113 | 2.1498 | 2.9559 | 19,001 | 21,472 | 2.9559 | 4.5682 | 66,443 | 28,189 | 4.2995 | 6.0462 | 162,363 | 32,189 | 4.4339 | 7.9272 | 168,085 | 50,702 | 5.6431 | 8.0616 | 177,342 | 145,682 | 6.5836 | 8.196 | 195,855 | 158,424 | 6.718 | 10.077 | 267,989 | 205,952 | 6.9867 | 10.2113 | 297,605 | 262,958 | 8.7334 | 12.2267 |
2026-02-17T11:10:00Z | SEI-USDT | 0.074465 | 0.074465 | 0.074465 | 0.074465 | 2,104 | 850 | 3,358 | 2.6187 | 2.6187 | 6,593 | 34,154 | 2.8872 | 2.753 | 9,953 | 45,359 | 3.4244 | 4.0959 | 16,674 | 51,244 | 5.4388 | 4.3644 | 64,245 | 57,958 | 5.9759 | 6.1102 | 73,502 | 76,471 | 7.0502 | 6.5131 | 166,220 | 146,103 | 7.1845 | 7.3188 | 235,957 | 186,946 | 7.7217 | 9.0646 | 318,443 | 233,224 | 7.856 | 9.4675 | 336,956 | 283,225 | 9.0646 | 9.7361 |
2026-02-17T11:15:00Z | SEI-USDT | 0.074444 | 0.074444 | 0.074444 | 0.074444 | 2,054 | 3,360 | 748 | 0.7388 | 0.7388 | 9,877 | 12,140 | 3.291 | 2.3507 | 16,599 | 25,340 | 3.4254 | 5.306 | 17,489 | 36,520 | 4.5 | 5.4403 | 64,026 | 43,235 | 5.306 | 7.4552 | 157,731 | 63,290 | 5.709 | 11.0821 | 173,376 | 153,577 | 5.8433 | 12.694 | 219,420 | 249,707 | 7.0522 | 13.2313 | 284,375 | 382,991 | 11.4851 | 13.903 | 315,703 | 413,645 | 13.3657 | 19.0074 |
2026-02-17T11:20:00Z | SEI-USDT | 0.074446 | 0.074446 | 0.074446 | 0.074446 | 4,935.5 | 3,360 | 6,511 | 2.8208 | 2.8208 | 4,320 | 9,869 | 3.4925 | 3.0895 | 22,833 | 20,755 | 5.5073 | 3.3581 | 29,556 | 41,288 | 5.6417 | 4.8357 | 35,472 | 48,003 | 5.9103 | 6.0446 | 81,961 | 120,569 | 6.3133 | 6.8506 | 97,671 | 133,311 | 6.4476 | 8.7312 | 170,344 | 181,195 | 7.9252 | 8.8655 | 179,601 | 199,708 | 8.9998 | 9.5371 | 198,114 | 257,149 | 9.1341 | 11.0147 |
2026-02-17T11:25:00Z | SEI-USDT | 0.074562 | 0.074562 | 0.074562 | 0.074562 | 10,583.5 | 3,355 | 17,812 | 2.28 | 2.28 | 4,216 | 29,383 | 3.2188 | 2.4141 | 10,026 | 32,736 | 3.6211 | 3.487 | 56,993 | 44,716 | 5.4988 | 3.6211 | 63,706 | 113,500 | 5.6329 | 4.4258 | 159,764 | 132,013 | 7.6446 | 5.0964 | 206,492 | 138,718 | 7.9129 | 5.767 | 221,864 | 184,102 | 9.254 | 6.0352 | 240,377 | 317,386 | 9.5223 | 6.7058 | 249,634 | 337,194 | 10.5952 | 7.3764 |
2026-02-17T11:30:00Z | SEI-USDT | 0.074554 | 0.074554 | 0.074554 | 0.074554 | 3,804 | 3,355 | 4,253 | 1.8778 | 1.8778 | 9,152 | 10,233 | 3.7557 | 2.012 | 15,864 | 22,975 | 4.1581 | 3.085 | 17,984 | 34,646 | 5.6335 | 3.2191 | 111,250 | 45,270 | 6.7065 | 3.3533 | 158,694 | 54,527 | 6.9748 | 3.6215 | 233,225 | 57,880 | 8.3161 | 4.5605 | 251,738 | 64,586 | 8.4503 | 6.3042 | 267,786 | 139,004 | 8.8526 | 6.8407 | 365,601 | 157,517 | 10.3281 | 7.2431 |
2026-02-17T11:35:00Z | SEI-USDT | 0.074457 | 0.074457 | 0.074457 | 0.074457 | 2,846.5 | 5,477 | 216 | 0.873 | 0.873 | 11,163 | 21,404 | 3.2905 | 3.6934 | 17,884 | 28,234 | 3.6934 | 5.1708 | 111,004 | 33,920 | 5.0365 | 5.708 | 115,004 | 40,634 | 5.708 | 6.9168 | 135,387 | 110,287 | 5.8423 | 7.454 | 231,435 | 119,544 | 6.7825 | 7.9912 | 301,191 | 165,905 | 7.3197 | 8.9314 | 321,574 | 178,647 | 9.7372 | 9.8715 | 414,485 | 311,931 | 9.8715 | 10.0058 |
2026-02-17T11:40:00Z | SEI-USDT | 0.074454 | 0.074454 | 0.074454 | 0.074454 | 6,003.5 | 3,360 | 8,647 | 1.8132 | 1.8132 | 8,979 | 19,679 | 3.5592 | 1.9475 | 29,362 | 42,375 | 5.7082 | 3.2906 | 36,085 | 45,733 | 5.8425 | 4.0965 | 84,056 | 116,762 | 6.3797 | 4.768 | 180,290 | 123,477 | 6.514 | 5.8425 | 182,654 | 143,860 | 7.3199 | 6.6484 | 191,911 | 190,071 | 9.3346 | 6.7827 | 212,294 | 199,328 | 9.4689 | 8.3944 | 283,429 | 212,070 | 10.1404 | 8.5287 |
2026-02-17T11:45:00Z | SEI-USDT | 0.074458 | 0.074458 | 0.074458 | 0.074458 | 12,456 | 3,360 | 21,552 | 1.746 | 1.746 | 8,940 | 28,488 | 2.2832 | 3.4919 | 11,377 | 34,382 | 3.2233 | 6.178 | 18,098 | 41,096 | 4.2977 | 6.3123 | 38,481 | 174,380 | 6.178 | 6.9838 | 42,481 | 248,874 | 6.8495 | 7.7896 | 117,085 | 258,131 | 6.9838 | 7.9239 | 121,085 | 307,291 | 7.2524 | 9.8042 | 261,153 | 370,880 | 7.3867 | 9.9385 | 315,505 | 383,622 | 7.7896 | 11.1472 |
2026-02-17T11:50:00Z | SEI-USDT | 0.074464 | 0.074464 | 0.074464 | 0.074464 | 12,607.5 | 3,359 | 21,856 | 0.9401 | 0.9401 | 97,102 | 27,825 | 1.4772 | 4.1631 | 99,569 | 31,395 | 2.8202 | 4.566 | 99,886 | 34,752 | 3.3573 | 5.6403 | 106,606 | 55,135 | 3.8945 | 7.2518 | 106,942 | 64,392 | 4.8346 | 7.789 | 152,840 | 71,104 | 5.2374 | 8.3262 | 173,223 | 92,016 | 6.7147 | 9.1319 | 219,086 | 112,957 | 8.0576 | 9.2662 | 232,262 | 125,699 | 10.2063 | 11.012 |
2026-02-17T11:55:00Z | SEI-USDT | 0.074539 | 0.074539 | 0.074539 | 0.074539 | 3,791 | 2,559 | 5,023 | 1.8782 | 1.8782 | 5,915 | 8,377 | 2.0124 | 3.3539 | 12,629 | 29,717 | 4.0247 | 4.0247 | 12,965 | 33,265 | 4.1589 | 5.2322 | 33,348 | 43,971 | 5.098 | 7.9153 | 34,814 | 56,713 | 5.2322 | 8.0495 | 38,814 | 77,096 | 9.6594 | 9.9277 | 59,197 | 86,353 | 9.7935 | 10.0618 | 97,982 | 90,353 | 10.4643 | 11.001 | 126,373 | 103,095 | 11.4034 | 11.1351 |
2026-02-17T12:00:00Z | SEI-USDT | 0.074632 | 0.074632 | 0.074632 | 0.074632 | 1,839.5 | 3,351 | 328 | 0.067 | 0.067 | 97,312 | 5,974 | 2.3449 | 2.7468 | 120,388 | 9,479 | 2.7468 | 3.1488 | 129,387 | 12,828 | 3.0148 | 6.4986 | 184,927 | 16,828 | 3.1488 | 7.5705 | 191,633 | 39,239 | 4.4887 | 7.7045 | 289,657 | 39,575 | 4.7567 | 8.3745 | 310,040 | 43,575 | 5.8286 | 8.5085 | 381,301 | 119,442 | 6.3646 | 8.6425 | 394,043 | 126,139 | 8.3745 | 8.9104 |
2026-02-17T12:05:00Z | SEI-USDT | 0.074829 | 0.074829 | 0.074829 | 0.074829 | 1,277 | 2,246 | 308 | 2.2718 | 2.2718 | 5,589 | 20,691 | 2.4055 | 3.8755 | 11,396 | 26,289 | 2.8064 | 4.0091 | 11,967 | 29,630 | 2.94 | 5.0782 | 12,118 | 33,796 | 3.0737 | 5.3455 | 31,289 | 37,796 | 3.2073 | 7.3501 | 77,777 | 58,179 | 3.6082 | 7.4837 | 170,913 | 77,931 | 4.0091 | 7.6174 | 177,602 | 152,002 | 6.0137 | 7.751 | 190,344 | 172,032 | 6.9492 | 8.6865 |
2026-02-17T12:10:00Z | SEI-USDT | 0.07482 | 0.07482 | 0.07482 | 0.07482 | 2,743.5 | 2,145 | 3,342 | 1.6038 | 1.6038 | 2,382 | 9,284 | 1.7375 | 2.6731 | 2,533 | 18,541 | 2.1385 | 4.1433 | 49,021 | 21,882 | 2.4058 | 4.2769 | 142,157 | 26,210 | 2.8067 | 4.6779 | 145,501 | 46,593 | 4.4106 | 4.8115 | 151,396 | 67,457 | 5.7471 | 4.9452 | 241,892 | 113,724 | 6.1481 | 5.7471 | 248,583 | 207,549 | 7.4846 | 6.2817 | 348,595 | 246,119 | 7.8856 | 7.351 |
2026-02-17T12:15:00Z | SEI-USDT | 0.07471 | 0.07471 | 0.07471 | 0.07471 | 24,507 | 45,667 | 3,347 | 0.87 | 0.87 | 138,809 | 3,655 | 1.0039 | 1.6731 | 140,918 | 10,348 | 2.6101 | 3.6809 | 235,755 | 15,881 | 2.744 | 3.8148 | 241,359 | 16,074 | 4.0825 | 4.2163 | 258,695 | 20,472 | 5.0194 | 4.7517 | 262,045 | 40,855 | 5.8226 | 5.6887 | 300,727 | 115,660 | 6.7595 | 5.9564 | 307,428 | 136,854 | 7.6965 | 6.358 | 382,342 | 186,206 | 8.6334 | 7.9642 |
2026-02-17T12:20:00Z | SEI-USDT | 0.074618 | 0.074618 | 0.074618 | 0.074618 | 5,423.5 | 5,854 | 4,993 | 2.4123 | 2.4123 | 53,257 | 7,327 | 2.5463 | 2.8143 | 147,503 | 10,678 | 2.9484 | 3.6184 | 150,856 | 16,263 | 3.2164 | 4.0205 | 153,492 | 40,273 | 4.2885 | 5.0926 | 172,397 | 46,974 | 6.5668 | 5.2266 | 179,105 | 57,105 | 6.7008 | 6.7008 | 199,488 | 68,809 | 7.1028 | 6.8348 | 238,221 | 143,776 | 7.6389 | 7.2369 | 325,628 | 182,450 | 7.9069 | 7.6389 |
2026-02-17T12:25:00Z | SEI-USDT | 0.074656 | 0.074656 | 0.074656 | 0.074656 | 5,978.5 | 8,285 | 3,672 | 3.0138 | 3.0138 | 11,637 | 14,528 | 4.6212 | 3.2817 | 18,342 | 25,143 | 7.0322 | 3.4156 | 22,342 | 28,492 | 7.8359 | 3.8175 | 35,084 | 52,502 | 7.9698 | 4.6212 | 39,419 | 58,204 | 8.3717 | 5.023 | 85,451 | 64,900 | 8.5056 | 6.6304 | 89,451 | 74,157 | 8.9075 | 7.7019 | 190,465 | 98,167 | 9.0414 | 8.2377 | 210,185 | 144,790 | 9.1754 | 9.4433 |
2026-02-17T12:30:00Z | SEI-USDT | 0.07463 | 0.07463 | 0.07463 | 0.07463 | 11,992.5 | 14,443 | 9,542 | 3.6848 | 3.6848 | 18,443 | 12,892 | 4.8908 | 3.8188 | 64,475 | 19,591 | 5.0248 | 5.8287 | 156,232 | 94,327 | 5.5607 | 6.0967 | 199,349 | 104,053 | 5.9627 | 6.4987 | 212,091 | 115,197 | 7.5706 | 6.7667 | 218,799 | 119,197 | 7.8386 | 7.9726 | 219,134 | 192,516 | 8.6426 | 8.1066 | 293,982 | 251,667 | 8.9106 | 10.2505 | 449,241 | 299,082 | 9.1786 | 11.0545 |
2026-02-17T12:35:00Z | SEI-USDT | 0.074636 | 0.074636 | 0.074636 | 0.074636 | 1,993 | 335 | 3,651 | 1.0049 | 1.0049 | 2,464 | 8,473 | 5.4263 | 1.2728 | 11,355 | 14,346 | 5.8282 | 1.9427 | 58,772 | 21,045 | 6.0962 | 4.6224 | 151,774 | 31,831 | 6.4982 | 5.0244 | 225,987 | 43,250 | 7.3021 | 5.1583 | 244,891 | 47,250 | 7.972 | 6.7661 | 342,876 | 71,260 | 8.6419 | 6.9001 | 349,584 | 145,362 | 8.9098 | 7.704 | 373,594 | 154,619 | 9.9817 | 8.3739 |
2026-02-17T12:40:00Z | SEI-USDT | 0.074639 | 0.074639 | 0.074639 | 0.074639 | 3,315.5 | 74 | 6,557 | 1.3398 | 1.3398 | 3,426 | 9,907 | 4.1533 | 1.4738 | 9,084 | 15,568 | 4.2873 | 2.8135 | 11,299 | 44,325 | 4.6892 | 4.1533 | 57,008 | 48,325 | 4.8232 | 6.431 | 149,438 | 72,335 | 5.2252 | 6.5649 | 196,855 | 144,914 | 6.431 | 6.9669 | 289,857 | 154,171 | 6.8329 | 8.7086 | 364,419 | 202,066 | 7.6368 | 8.8426 | 371,126 | 226,076 | 7.7707 | 9.6464 |
2026-02-17T12:45:00Z | SEI-USDT | 0.074418 | 0.074418 | 0.074418 | 0.074418 | 4,537 | 5,714 | 3,360 | 2.5531 | 2.5531 | 8,189 | 6,824 | 4.0313 | 2.8219 | 11,551 | 13,542 | 4.1657 | 5.7782 | 18,277 | 19,112 | 5.9125 | 5.9125 | 22,277 | 43,122 | 7.1219 | 7.9282 | 59,029 | 47,122 | 7.2563 | 11.1532 | 77,401 | 80,389 | 7.3907 | 11.2876 | 116,238 | 100,197 | 7.6594 | 12.3626 | 125,495 | 112,939 | 9.272 | 13.3032 | 162,583 | 135,479 | 11.422 | 13.4376 |
2026-02-17T12:50:00Z | SEI-USDT | 0.074336 | 0.074336 | 0.074336 | 0.074336 | 5,164.5 | 5,884 | 4,445 | 2.9595 | 2.9595 | 9,249 | 10,426 | 3.0941 | 3.0941 | 11,509 | 14,576 | 3.3631 | 3.3631 | 57,826 | 21,302 | 5.5155 | 5.5155 | 152,861 | 25,302 | 5.9191 | 6.9953 | 159,595 | 58,569 | 6.4572 | 7.1298 | 183,605 | 129,396 | 7.2643 | 7.5334 | 196,347 | 176,125 | 7.3988 | 9.5512 | 267,712 | 196,155 | 7.5334 | 9.8203 | 361,365 | 254,155 | 9.8203 | 10.3584 |
2026-02-17T12:55:00Z | SEI-USDT | 0.074245 | 0.074245 | 0.074245 | 0.074245 | 5,814.5 | 8,261 | 3,368 | 2.9632 | 2.9632 | 11,631 | 7,400 | 3.3672 | 3.5019 | 13,822 | 11,400 | 3.5019 | 4.1754 | 24,564 | 17,221 | 6.5998 | 4.3101 | 48,574 | 23,955 | 6.7345 | 5.3876 | 67,327 | 98,175 | 7.5426 | 6.3304 | 139,313 | 122,185 | 8.6201 | 7.5426 | 152,055 | 171,156 | 9.2936 | 8.4854 | 215,007 | 226,083 | 11.3139 | 9.5629 | 312,364 | 235,340 | 11.4486 | 10.6404 |
2026-02-17T13:00:00Z | SEI-USDT | 0.074176 | 0.074176 | 0.074176 | 0.074176 | 4,829 | 5,862 | 3,796 | 2.7637 | 2.7637 | 44,807 | 7,167 | 2.8985 | 2.8985 | 48,180 | 12,822 | 3.8422 | 4.5163 | 48,362 | 36,832 | 3.9771 | 4.6511 | 50,567 | 112,412 | 6.8082 | 4.9208 | 57,316 | 169,014 | 7.0778 | 6.5385 | 77,171 | 178,271 | 7.3474 | 7.4823 | 125,376 | 226,479 | 7.7519 | 8.0215 | 134,633 | 250,489 | 8.2911 | 8.1563 | 158,643 | 403,879 | 9.7741 | 8.6956 |
2026-02-17T13:05:00Z | SEI-USDT | 0.074431 | 0.074431 | 0.074431 | 0.074431 | 11,918 | 20,000 | 3,836 | 2.6199 | 2.6199 | 25,802 | 9,770 | 4.0978 | 2.7542 | 75,599 | 21,208 | 4.2321 | 2.8886 | 167,450 | 25,208 | 4.3665 | 5.9787 | 187,109 | 54,988 | 5.1726 | 6.1131 | 190,196 | 75,783 | 5.71 | 6.5161 | 333,483 | 82,499 | 5.9787 | 6.9192 | 340,208 | 95,984 | 6.3818 | 9.4719 | 369,988 | 149,281 | 7.591 | 9.6063 | 408,827 | 196,744 | 9.875 | 11.4872 |
2026-02-17T13:10:00Z | SEI-USDT | 0.074622 | 0.074622 | 0.074622 | 0.074622 | 4,798 | 3,516 | 6,080 | 2.2112 | 2.2112 | 49,277 | 9,431 | 2.8812 | 2.3452 | 141,942 | 20,555 | 3.2832 | 2.7472 | 160,250 | 29,812 | 4.2213 | 4.0873 | 165,942 | 39,812 | 4.3553 | 4.7573 | 169,296 | 114,862 | 5.9634 | 6.4995 | 244,457 | 118,862 | 8.3756 | 7.4375 | 283,191 | 140,536 | 8.5096 | 7.5715 | 312,971 | 154,021 | 9.5817 | 7.9736 | 412,200 | 183,801 | 10.3857 | 8.1076 |
2026-02-17T13:15:00Z | SEI-USDT | 0.074574 | 0.074574 | 0.074574 | 0.074574 | 6,411 | 9,469 | 3,353 | 2.883 | 2.883 | 12,824 | 31,359 | 3.2853 | 3.0171 | 19,535 | 34,632 | 4.8944 | 3.9558 | 58,280 | 37,984 | 5.0285 | 4.224 | 104,589 | 67,764 | 6.9058 | 6.6377 | 197,190 | 77,021 | 8.2468 | 8.3809 | 215,542 | 106,801 | 9.0514 | 9.7218 | 245,322 | 120,286 | 9.8559 | 9.99 | 341,042 | 163,115 | 9.99 | 10.1241 | 343,718 | 296,399 | 10.5264 | 10.6605 |
2026-02-17T13:20:00Z | SEI-USDT | 0.074855 | 0.074855 | 0.074855 | 0.074855 | 11,901.5 | 3,109 | 20,694 | 3.0726 | 3.0726 | 8,913 | 26,642 | 3.2062 | 3.8742 | 9,299 | 29,849 | 6.8132 | 4.2749 | 12,642 | 59,629 | 7.0804 | 7.2139 | 85,649 | 132,523 | 7.2139 | 8.1491 | 132,999 | 180,620 | 7.8819 | 10.153 | 176,264 | 210,400 | 8.1491 | 10.2866 | 268,687 | 255,297 | 8.2827 | 10.4201 | 366,155 | 300,880 | 9.0842 | 11.8897 | 384,442 | 310,137 | 9.485 | 12.1568 |
2026-02-17T13:25:00Z | SEI-USDT | 0.074528 | 0.074528 | 0.074528 | 0.074528 | 1,591.5 | 2,999 | 184 | 1.6772 | 1.6772 | 5,843 | 3,539 | 1.8114 | 2.6164 | 9,200 | 10,248 | 3.5557 | 4.7633 | 56,428 | 16,211 | 3.6899 | 5.4342 | 62,424 | 39,067 | 3.824 | 6.5076 | 157,818 | 42,699 | 4.0924 | 6.6418 | 187,598 | 111,778 | 5.0316 | 8.9228 | 204,921 | 115,778 | 6.2392 | 10.2645 | 274,107 | 145,558 | 6.5076 | 10.3987 | 280,823 | 193,808 | 6.6418 | 11.0696 |
2026-02-17T13:30:00Z | SEI-USDT | 0.074517 | 0.074517 | 0.074517 | 0.074517 | 4,506.5 | 5,658 | 3,355 | 2.8181 | 2.8181 | 8,078 | 12,559 | 3.0865 | 3.4891 | 11,436 | 21,816 | 3.8917 | 4.9653 | 28,724 | 51,596 | 5.3679 | 5.5021 | 35,441 | 72,965 | 6.5757 | 7.5151 | 78,230 | 76,965 | 8.5886 | 8.4544 | 264,459 | 106,745 | 8.7228 | 8.5886 | 304,221 | 116,002 | 10.199 | 11.0042 | 371,434 | 135,847 | 11.6752 | 11.8094 | 384,919 | 165,627 | 11.8094 | 11.9436 |
2026-02-17T13:35:00Z | SEI-USDT | 0.074418 | 0.074418 | 0.074418 | 0.074418 | 4,769 | 6,178 | 3,360 | 2.0828 | 2.0828 | 11,911 | 7,773 | 2.3516 | 4.5016 | 103,886 | 11,818 | 2.6203 | 4.6359 | 150,954 | 18,536 | 2.7547 | 6.1141 | 154,316 | 27,793 | 4.7703 | 7.1891 | 184,096 | 31,793 | 5.4422 | 8.2641 | 209,791 | 106,053 | 6.2484 | 8.3984 | 284,161 | 110,053 | 6.3828 | 8.8016 | 322,999 | 139,833 | 7.9953 | 8.936 | 421,188 | 175,311 | 8.3984 | 10.1453 |
2026-02-17T13:40:00Z | SEI-USDT | 0.074417 | 0.074417 | 0.074417 | 0.074417 | 1,259 | 1,808 | 710 | 2.0157 | 2.0157 | 48,829 | 6,546 | 2.4188 | 2.6876 | 140,889 | 11,876 | 2.8219 | 3.3594 | 144,251 | 15,235 | 3.0907 | 3.897 | 149,784 | 21,952 | 3.2251 | 7.2564 | 156,510 | 31,209 | 6.4501 | 7.3908 | 174,750 | 51,614 | 6.7189 | 8.0627 | 213,588 | 65,099 | 7.7939 | 8.8689 | 243,368 | 69,099 | 7.9283 | 9.0033 | 256,853 | 98,879 | 10.3471 | 9.1377 |
2026-02-17T13:45:00Z | SEI-USDT | 0.074426 | 0.074426 | 0.074426 | 0.074426 | 789.5 | 1,114 | 465 | 1.9482 | 1.9482 | 7,067 | 3,824 | 2.3513 | 3.5606 | 10,428 | 14,087 | 3.0231 | 3.9636 | 57,449 | 19,905 | 3.6949 | 4.2324 | 149,509 | 43,056 | 4.098 | 5.8447 | 156,233 | 49,773 | 4.9042 | 7.0539 | 228,261 | 121,694 | 7.1883 | 7.7257 | 246,574 | 189,174 | 8.6663 | 9.3381 | 285,412 | 322,458 | 9.0694 | 11.0848 | 380,442 | 379,348 | 9.6068 | 11.4878 |
2026-02-17T13:50:00Z | SEI-USDT | 0.074745 | 0.074745 | 0.074745 | 0.074745 | 16,674 | 5,806 | 27,542 | 2.8096 | 2.8096 | 6,558 | 46,570 | 2.9433 | 3.6123 | 9,905 | 53,259 | 3.4785 | 5.8867 | 16,601 | 100,707 | 5.3515 | 6.957 | 63,338 | 109,964 | 6.6894 | 7.8935 | 96,529 | 143,155 | 6.957 | 8.0273 | 190,350 | 200,071 | 7.0908 | 8.9638 | 199,607 | 213,556 | 8.83 | 10.8368 | 271,079 | 357,102 | 9.7665 | 10.9706 | 284,564 | 403,652 | 10.7031 | 12.5761 |
2026-02-17T13:55:00Z | SEI-USDT | 0.074571 | 0.074571 | 0.074571 | 0.074571 | 8,444 | 5,771 | 11,117 | 1.4751 | 1.4751 | 44,507 | 14,470 | 2.1456 | 2.9502 | 47,862 | 28,490 | 2.9502 | 3.6207 | 54,574 | 61,681 | 5.364 | 5.9004 | 97,022 | 67,236 | 7.2414 | 6.0345 | 171,436 | 73,940 | 7.5096 | 6.5709 | 269,677 | 148,243 | 9.5211 | 7.3755 | 283,162 | 197,264 | 10.0575 | 9.387 | 316,353 | 264,206 | 10.5939 | 10.728 | 434,244 | 306,654 | 11.6667 | 10.8621 |
2026-02-17T14:00:00Z | SEI-USDT | 0.074637 | 0.074637 | 0.074637 | 0.074637 | 4,501 | 5,652 | 3,350 | 1.7418 | 1.7418 | 6,453 | 16,825 | 3.0816 | 2.8136 | 10,453 | 23,525 | 4.4214 | 4.1534 | 60,381 | 29,047 | 4.5554 | 4.8233 | 156,132 | 50,626 | 4.9573 | 5.3593 | 189,323 | 121,525 | 6.5651 | 8.0389 | 281,090 | 163,973 | 6.6991 | 8.5748 | 371,568 | 210,752 | 6.8331 | 10.0486 | 378,275 | 243,943 | 7.503 | 11.9244 | 422,457 | 300,066 | 8.1729 | 12.1923 |
2026-02-17T14:05:00Z | SEI-USDT | 0.074626 | 0.074626 | 0.074626 | 0.074626 | 47,408.5 | 91,466 | 3,351 | 1.541 | 1.541 | 137,199 | 11,508 | 2.7471 | 1.943 | 230,191 | 25,061 | 3.1491 | 2.8811 | 233,544 | 31,760 | 4.7571 | 5.9631 | 251,127 | 45,245 | 5.4271 | 6.4991 | 256,648 | 78,436 | 5.5611 | 6.6331 | 263,356 | 100,348 | 6.7671 | 6.9011 | 334,198 | 171,084 | 6.9011 | 8.1071 | 372,931 | 184,569 | 8.6432 | 9.5812 | 406,122 | 227,017 | 9.0452 | 9.7152 |
2026-02-17T14:15:00Z | SEI-USDT | 0.074547 | 0.074547 | 0.074547 | 0.074547 | 11,302.5 | 5,739 | 16,866 | 2.4816 | 2.4816 | 9,095 | 22,575 | 4.3596 | 3.6889 | 13,095 | 50,573 | 6.1035 | 5.8352 | 59,766 | 124,971 | 6.2376 | 6.7742 | 106,442 | 134,228 | 6.5059 | 7.7132 | 199,371 | 180,493 | 6.6401 | 8.7863 | 257,902 | 235,979 | 7.4449 | 11.2009 | 339,126 | 255,797 | 7.9815 | 11.3351 | 359,146 | 354,399 | 8.9205 | 11.4692 | 451,858 | 400,825 | 10.7985 | 12.0058 |
2026-02-17T14:20:00Z | SEI-USDT | 0.074543 | 0.074543 | 0.074543 | 0.074543 | 8,299.5 | 10,700 | 5,899 | 3.3538 | 3.3538 | 58,640 | 9,253 | 3.4879 | 3.4879 | 61,996 | 23,021 | 3.7562 | 4.9636 | 122,196 | 44,390 | 4.6953 | 6.1709 | 135,681 | 51,096 | 5.2319 | 6.7075 | 182,520 | 120,922 | 5.366 | 7.5124 | 276,387 | 166,999 | 5.7685 | 9.3906 | 283,102 | 222,270 | 6.3051 | 11.8053 | 353,032 | 268,298 | 7.3783 | 12.6102 | 366,517 | 363,017 | 8.4515 | 13.0126 |
2026-02-17T14:25:00Z | SEI-USDT | 0.074516 | 0.074516 | 0.074516 | 0.074516 | 25,498 | 44,671 | 6,325 | 1.6775 | 1.6775 | 139,119 | 6,661 | 2.0801 | 1.8117 | 142,477 | 20,828 | 4.6299 | 3.1537 | 162,990 | 24,183 | 5.0325 | 4.2273 | 235,631 | 28,183 | 5.4351 | 8.7901 | 332,364 | 39,853 | 7.1797 | 8.9243 | 371,149 | 51,095 | 7.3139 | 9.0585 | 377,867 | 123,628 | 7.8507 | 9.4611 | 383,607 | 134,736 | 8.3875 | 9.8637 | 397,092 | 154,554 | 9.1927 | 10.8031 |
2026-02-17T14:30:00Z | SEI-USDT | 0.07473 | 0.07473 | 0.07473 | 0.07473 | 9,513 | 12,969 | 6,057 | 3.4792 | 3.4792 | 156,501 | 20,368 | 5.2188 | 3.613 | 269,907 | 23,713 | 6.8246 | 4.8173 | 303,098 | 56,904 | 6.9584 | 6.5569 | 377,999 | 78,108 | 7.8951 | 6.6908 | 389,107 | 152,896 | 8.9656 | 7.226 | 402,592 | 159,584 | 9.0994 | 8.4303 | 441,273 | 170,692 | 9.2332 | 9.5009 | 474,464 | 220,035 | 10.0361 | 9.6347 | 573,360 | 353,319 | 10.1699 | 9.7685 |
2026-02-17T14:35:00Z | SEI-USDT | 0.07446 | 0.07446 | 0.07446 | 0.07446 | 12,192 | 3,360 | 21,024 | 3.2232 | 3.2232 | 10,082 | 24,382 | 5.2377 | 3.3575 | 10,452 | 37,867 | 5.9092 | 3.4918 | 14,452 | 44,582 | 9.6696 | 5.372 | 95,247 | 64,582 | 9.8039 | 7.2522 | 232,558 | 89,175 | 10.2068 | 8.5952 | 243,666 | 122,366 | 10.8783 | 8.7295 | 265,078 | 193,068 | 11.0126 | 12.3556 | 298,269 | 212,886 | 12.8928 | 12.4899 | 344,115 | 251,621 | 13.2957 | 12.8928 |
2026-02-17T14:40:00Z | SEI-USDT | 0.073984 | 0.073984 | 0.073984 | 0.073984 | 4,585.5 | 5,792 | 3,379 | 3.5818 | 3.5818 | 9,174 | 9,008 | 4.7983 | 4.3928 | 15,940 | 42,199 | 6.6906 | 4.528 | 19,940 | 75,390 | 7.2312 | 7.6367 | 33,425 | 114,386 | 7.3664 | 9.7993 | 37,425 | 188,566 | 8.3126 | 10.6103 | 70,616 | 208,374 | 8.4477 | 12.5026 | 109,693 | 349,905 | 10.7455 | 13.0433 | 123,178 | 374,498 | 10.8807 | 14.9356 | 169,853 | 407,689 | 11.2861 | 15.2059 |
2026-02-17T14:45:00Z | SEI-USDT | 0.073968 | 0.073968 | 0.073968 | 0.073968 | 16,426 | 5,587 | 27,265 | 4.4614 | 4.4614 | 8,970 | 38,929 | 4.5966 | 5.0022 | 10,226 | 108,492 | 5.0022 | 8.7876 | 42,060 | 119,600 | 5.9485 | 10.9507 | 111,728 | 152,791 | 6.2189 | 11.0859 | 203,710 | 248,406 | 8.5172 | 11.3563 | 217,195 | 295,177 | 8.9228 | 11.6266 | 249,029 | 428,461 | 9.058 | 11.897 | 295,293 | 448,269 | 9.4636 | 12.3026 | 405,691 | 503,330 | 10.9507 | 12.8434 |
2026-02-17T14:50:00Z | SEI-USDT | 0.07364 | 0.07364 | 0.07364 | 0.07364 | 27,023.5 | 46,253 | 7,794 | 4.2776 | 4.2776 | 78,087 | 13,347 | 4.4134 | 4.4134 | 82,087 | 17,347 | 5.7714 | 8.4873 | 129,290 | 49,181 | 5.9072 | 8.6231 | 138,653 | 126,066 | 6.3145 | 9.1663 | 232,577 | 129,459 | 6.4503 | 9.8453 | 264,411 | 149,304 | 7.8083 | 10.5242 | 284,752 | 200,033 | 9.0305 | 11.4748 | 291,151 | 245,352 | 10.5242 | 11.7464 | 337,008 | 378,636 | 11.6106 | 12.1538 |
2026-02-17T14:55:00Z | SEI-USDT | 0.073755 | 0.073755 | 0.073755 | 0.073755 | 7,163 | 513 | 13,813 | 1.627 | 1.627 | 3,905 | 20,592 | 4.0675 | 5.4234 | 10,691 | 24,592 | 5.6945 | 6.6436 | 11,717 | 99,248 | 6.7792 | 6.7792 | 16,493 | 131,082 | 7.5927 | 7.186 | 91,261 | 180,348 | 8.2706 | 9.2197 | 123,095 | 239,215 | 9.7621 | 9.7621 | 221,823 | 271,049 | 10.5756 | 10.5756 | 241,707 | 309,548 | 10.8467 | 10.7111 | 261,254 | 415,513 | 11.9314 | 12.2026 |
2026-02-17T15:00:00Z | SEI-USDT | 0.073966 | 0.073966 | 0.073966 | 0.073966 | 2,171 | 962 | 3,380 | 2.6363 | 2.6363 | 6,901 | 25,136 | 3.0419 | 2.7715 | 10,284 | 30,675 | 3.8531 | 4.5291 | 14,284 | 40,569 | 6.9626 | 4.9347 | 54,697 | 47,328 | 7.0978 | 6.1514 | 68,520 | 60,691 | 8.4498 | 6.2866 | 116,583 | 94,336 | 8.585 | 6.4218 | 125,946 | 208,724 | 8.8554 | 10.6129 | 222,366 | 255,891 | 8.9906 | 11.2889 | 256,011 | 352,380 | 10.7481 | 11.6945 |
2026-02-17T15:05:00Z | SEI-USDT | 0.074036 | 0.074036 | 0.074036 | 0.074036 | 7,816.5 | 338 | 15,295 | 0.878 | 0.878 | 1,384 | 48,940 | 5.3353 | 1.5533 | 7,259 | 82,585 | 5.8756 | 5.4703 | 53,996 | 96,806 | 6.0106 | 5.6054 | 147,252 | 166,867 | 6.4158 | 5.7405 | 167,716 | 188,415 | 6.686 | 6.8211 | 174,115 | 234,640 | 6.8211 | 7.7665 | 180,877 | 248,861 | 8.577 | 8.8471 | 191,625 | 282,506 | 8.8471 | 8.9822 | 261,791 | 337,952 | 9.2523 | 9.7926 |
2026-02-17T15:10:00Z | SEI-USDT | 0.073932 | 0.073932 | 0.073932 | 0.073932 | 3,436.5 | 991 | 5,882 | 2.9081 | 2.9081 | 6,950 | 12,644 | 3.0434 | 6.0191 | 53,918 | 46,289 | 3.5844 | 7.2364 | 149,396 | 68,557 | 3.9902 | 7.3717 | 152,780 | 82,778 | 4.1254 | 7.9127 | 186,425 | 152,732 | 5.3428 | 8.048 | 208,156 | 198,890 | 6.2896 | 10.0769 | 214,927 | 213,111 | 6.8306 | 11.4295 | 221,326 | 246,756 | 6.9659 | 11.5648 | 291,386 | 302,132 | 7.1012 | 12.1058 |
2026-02-17T15:15:00Z | SEI-USDT | 0.074163 | 0.074163 | 0.074163 | 0.074163 | 3,290.5 | 1,022 | 5,559 | 3.1013 | 3.1013 | 11,772 | 27,257 | 7.0116 | 3.2361 | 25,993 | 36,583 | 7.1464 | 3.6406 | 72,953 | 70,228 | 8.2251 | 6.8767 | 106,598 | 79,591 | 8.4948 | 8.8993 | 199,198 | 205,479 | 8.6296 | 9.978 | 243,754 | 211,878 | 9.8432 | 10.5174 | 257,975 | 255,467 | 10.3825 | 11.1916 | 277,953 | 301,602 | 10.5174 | 11.4612 | 311,598 | 321,657 | 12.1354 | 12.2703 |
2026-02-17T15:20:00Z | SEI-USDT | 0.073933 | 0.073933 | 0.073933 | 0.073933 | 4,577 | 3,383 | 5,771 | 2.0289 | 2.0289 | 4,446 | 14,867 | 3.7872 | 3.2462 | 56,551 | 18,248 | 3.9225 | 3.9225 | 150,402 | 25,010 | 4.3282 | 6.8981 | 157,172 | 46,241 | 5.8161 | 7.3039 | 233,668 | 55,604 | 6.3571 | 8.386 | 253,827 | 59,604 | 6.6276 | 8.5212 | 260,226 | 135,985 | 7.0334 | 8.6565 | 293,871 | 169,630 | 7.1687 | 9.0623 | 394,871 | 220,027 | 8.386 | 10.6854 |
2026-02-17T15:25:00Z | SEI-USDT | 0.07367 | 0.07367 | 0.07367 | 0.07367 | 4,622 | 5,850 | 3,394 | 2.2397 | 2.2397 | 10,667 | 10,181 | 2.3754 | 4.9545 | 11,952 | 43,826 | 4.683 | 5.3617 | 15,348 | 49,708 | 4.8188 | 6.0404 | 19,348 | 131,983 | 5.6332 | 8.4837 | 64,235 | 228,446 | 5.7689 | 8.8909 | 143,305 | 276,326 | 6.3119 | 10.2483 | 152,668 | 282,725 | 6.4476 | 10.5198 | 199,656 | 455,165 | 6.5834 | 11.47 | 206,451 | 512,593 | 7.6693 | 12.2844 |
2026-02-17T15:30:00Z | SEI-USDT | 0.07352 | 0.07352 | 0.07352 | 0.07352 | 9,068 | 3,402 | 14,734 | 1.7002 | 1.7002 | 50,837 | 18,134 | 2.5163 | 4.9646 | 146,525 | 24,933 | 2.9244 | 7.8209 | 147,740 | 36,448 | 4.5566 | 10.2692 | 168,315 | 70,093 | 5.1006 | 10.4053 | 264,869 | 90,123 | 5.2366 | 11.6294 | 271,268 | 299,500 | 5.7807 | 13.5336 | 277,030 | 313,721 | 5.9167 | 14.2137 | 283,838 | 347,366 | 6.3248 | 14.3497 | 317,483 | 394,325 | 6.4608 | 15.0298 |
2026-02-17T15:35:00Z | SEI-USDT | 0.073637 | 0.073637 | 0.073637 | 0.073637 | 4,602 | 3,397 | 5,807 | 3.2592 | 3.2592 | 5,102 | 11,659 | 3.9382 | 3.6666 | 52,394 | 45,304 | 4.8888 | 6.2469 | 147,927 | 52,093 | 5.2963 | 6.9259 | 154,725 | 123,636 | 6.7901 | 7.0617 | 161,124 | 170,852 | 7.3333 | 8.9629 | 180,174 | 226,463 | 7.6049 | 9.6419 | 187,689 | 246,493 | 7.8765 | 10.9999 | 259,340 | 303,126 | 8.0123 | 11.1357 | 292,985 | 310,641 | 8.8271 | 12.6295 |
2026-02-17T15:40:00Z | SEI-USDT | 0.073866 | 0.073866 | 0.073866 | 0.073866 | 12,639.5 | 3,561 | 21,718 | 2.7753 | 2.7753 | 9,217 | 32,862 | 2.9107 | 2.9107 | 12,604 | 36,246 | 3.4522 | 3.3168 | 26,262 | 43,013 | 4.3998 | 6.4305 | 33,037 | 76,658 | 5.889 | 6.7013 | 66,682 | 84,173 | 6.1598 | 7.5136 | 113,240 | 90,572 | 6.8367 | 10.4919 | 221,263 | 110,417 | 7.5136 | 11.0334 | 228,778 | 151,155 | 8.5966 | 11.1688 | 275,790 | 190,205 | 8.732 | 11.9811 |
2026-02-17T15:45:00Z | SEI-USDT | 0.073986 | 0.073986 | 0.073986 | 0.073986 | 4,616.5 | 3,381 | 5,852 | 1.9598 | 1.9598 | 10,144 | 17,302 | 3.7169 | 2.095 | 49,197 | 28,630 | 4.9334 | 2.2302 | 54,764 | 32,008 | 5.6092 | 5.3389 | 72,985 | 65,653 | 9.2586 | 5.7444 | 76,985 | 69,031 | 10.7453 | 6.285 | 116,319 | 76,546 | 10.8805 | 7.7718 | 164,643 | 82,945 | 11.286 | 7.907 | 172,158 | 124,700 | 11.4212 | 8.8531 | 205,803 | 257,984 | 11.5563 | 9.3937 |
2026-02-17T15:50:00Z | SEI-USDT | 0.074124 | 0.074124 | 0.074124 | 0.074124 | 4,568.5 | 3,375 | 5,762 | 2.7657 | 2.7657 | 4,941 | 15,473 | 3.71 | 3.3053 | 51,246 | 49,118 | 4.2497 | 4.3846 | 143,621 | 56,633 | 4.6544 | 4.7893 | 149,072 | 63,376 | 5.194 | 6.9479 | 175,911 | 133,439 | 5.3289 | 7.0828 | 182,664 | 179,672 | 6.9479 | 8.7017 | 193,412 | 193,893 | 7.3526 | 8.8366 | 263,581 | 227,538 | 8.0271 | 8.9715 | 302,580 | 248,912 | 9.6461 | 9.3762 |
2026-02-17T15:55:00Z | SEI-USDT | 0.07403 | 0.07403 | 0.07403 | 0.07403 | 4,926 | 3,379 | 6,473 | 2.9042 | 2.9042 | 9,295 | 9,850 | 3.0393 | 3.0393 | 10,781 | 15,482 | 3.8498 | 4.255 | 17,180 | 22,235 | 6.2812 | 5.7409 | 23,941 | 55,880 | 6.5514 | 5.876 | 44,392 | 77,641 | 6.6864 | 8.5775 | 78,037 | 95,862 | 8.1723 | 9.6582 | 88,785 | 137,022 | 8.3074 | 9.7933 | 133,858 | 211,497 | 10.0634 | 11.8195 | 148,079 | 225,718 | 11.1441 | 13.0352 |
2026-02-17T16:00:00Z | SEI-USDT | 0.074586 | 0.074586 | 0.074586 | 0.074586 | 17,693 | 5,529 | 29,857 | 2.4133 | 2.4133 | 18,923 | 51,290 | 6.3015 | 4.0222 | 48,780 | 65,511 | 11.7985 | 4.9607 | 79,854 | 95,368 | 12.0666 | 5.497 | 127,810 | 102,883 | 12.4688 | 6.0333 | 135,325 | 108,763 | 13.9436 | 6.1674 | 165,182 | 115,162 | 14.8821 | 6.7037 | 240,795 | 125,910 | 17.1614 | 8.7148 | 270,652 | 169,988 | 17.9658 | 9.2511 | 390,182 | 252,769 | 19.1725 | 9.3851 |
2026-02-17T16:05:00Z | SEI-USDT | 0.074741 | 0.074741 | 0.074741 | 0.074741 | 4,998.5 | 6,651 | 3,346 | 0.2676 | 0.2676 | 20,197 | 7,346 | 0.4014 | 7.225 | 22,140 | 82,403 | 4.549 | 7.3587 | 68,317 | 112,260 | 5.3518 | 8.9643 | 97,647 | 116,260 | 6.2884 | 9.0981 | 100,995 | 139,715 | 6.8236 | 9.2319 | 122,731 | 189,239 | 7.0912 | 9.3657 | 264,255 | 196,754 | 7.225 | 11.3726 | 294,112 | 256,157 | 7.6263 | 11.5064 | 369,283 | 389,441 | 7.7601 | 11.774 |
2026-02-17T16:10:00Z | SEI-USDT | 0.074642 | 0.074642 | 0.074642 | 0.074642 | 4,494 | 5,638 | 3,350 | 0.9378 | 0.9378 | 18,993 | 3,824 | 1.0718 | 2.2775 | 21,366 | 7,908 | 3.8852 | 3.0814 | 24,718 | 14,606 | 6.0288 | 4.2871 | 28,718 | 16,087 | 6.4307 | 5.3589 | 72,796 | 18,395 | 6.5647 | 6.6986 | 99,061 | 93,618 | 7.2345 | 7.3685 | 106,576 | 115,261 | 7.3685 | 8.5743 | 181,911 | 145,118 | 7.5025 | 8.8422 | 229,008 | 194,748 | 7.7704 | 9.3781 |
2026-02-17T16:15:00Z | SEI-USDT | 0.07484 | 0.07484 | 0.07484 | 0.07484 | 5,366.5 | 6,534 | 4,199 | 1.6034 | 1.6034 | 19,533 | 7,540 | 1.737 | 2.0043 | 21,995 | 7,762 | 5.4784 | 2.2715 | 28,683 | 14,442 | 7.2154 | 4.9439 | 32,683 | 18,442 | 7.349 | 7.8835 | 75,738 | 36,663 | 7.4826 | 8.0171 | 79,738 | 58,397 | 7.6162 | 8.1507 | 117,110 | 69,912 | 7.7499 | 8.418 | 164,656 | 99,769 | 7.8835 | 8.5516 | 188,774 | 147,039 | 8.0171 | 9.8878 |
2026-02-17T16:20:00Z | SEI-USDT | 0.074545 | 0.074545 | 0.074545 | 0.074545 | 4,661.5 | 5,695 | 3,628 | 2.4146 | 2.4146 | 18,781 | 4,504 | 3.0854 | 2.6829 | 22,137 | 80,127 | 4.9634 | 4.6952 | 32,084 | 89,047 | 6.9757 | 4.8293 | 36,084 | 118,904 | 7.6464 | 6.0366 | 65,941 | 176,315 | 7.7805 | 6.7074 | 113,033 | 199,560 | 8.0488 | 7.1098 | 208,353 | 255,977 | 8.4513 | 7.9147 | 235,491 | 270,198 | 9.6586 | 8.8537 | 311,228 | 317,691 | 10.3293 | 8.9879 |
2026-02-17T16:25:00Z | SEI-USDT | 0.074348 | 0.074348 | 0.074348 | 0.074348 | 4,533 | 5,794 | 3,272 | 2.3538 | 2.3538 | 9,382 | 6,635 | 3.0263 | 2.4883 | 12,747 | 7,455 | 3.4298 | 6.9269 | 25,488 | 14,178 | 4.2369 | 7.0614 | 29,488 | 18,178 | 5.9854 | 7.1959 | 59,345 | 48,035 | 6.1199 | 7.3304 | 66,077 | 62,256 | 6.2544 | 9.4825 | 112,365 | 108,600 | 7.734 | 9.617 | 204,039 | 201,543 | 8.1375 | 10.0205 | 248,540 | 244,775 | 8.541 | 10.693 |
2026-02-17T16:30:00Z | SEI-USDT | 0.074792 | 0.074792 | 0.074792 | 0.074792 | 3,344 | 3,345 | 3,343 | 3.4095 | 3.4095 | 10,037 | 9,742 | 5.9499 | 4.8802 | 39,894 | 22,191 | 8.2229 | 5.5488 | 133,388 | 53,020 | 10.3621 | 6.8858 | 147,609 | 74,817 | 11.0307 | 7.1532 | 177,466 | 82,332 | 11.2981 | 7.688 | 183,559 | 112,189 | 11.9666 | 7.8217 | 189,550 | 150,768 | 12.234 | 8.8914 | 197,065 | 221,391 | 14.9081 | 11.2981 | 215,949 | 227,790 | 15.0418 | 11.6992 |
2026-02-17T16:35:00Z | SEI-USDT | 0.075013 | 0.075013 | 0.075013 | 0.075013 | 2,290.5 | 1,248 | 3,333 | 2.3996 | 2.3996 | 7,115 | 9,249 | 2.5329 | 3.9993 | 78,236 | 15,914 | 3.866 | 5.1991 | 128,319 | 37,498 | 4.2659 | 6.2656 | 222,572 | 47,435 | 4.6659 | 6.9321 | 252,429 | 51,435 | 5.0658 | 8.7985 | 265,784 | 119,757 | 5.1991 | 8.9318 | 357,191 | 123,757 | 5.4657 | 10.9314 | 363,864 | 194,772 | 7.0654 | 11.0647 | 479,954 | 240,755 | 7.5987 | 11.9979 |
2026-02-17T16:40:00Z | SEI-USDT | 0.07484 | 0.07484 | 0.07484 | 0.07484 | 3,297.5 | 3,254 | 3,341 | 2.1379 | 2.1379 | 4,908 | 10,147 | 4.0086 | 2.9396 | 10,348 | 16,096 | 4.4094 | 3.0732 | 13,691 | 22,776 | 5.0775 | 5.2111 | 43,548 | 33,978 | 5.4784 | 5.612 | 96,231 | 44,541 | 6.5473 | 5.7456 | 102,551 | 115,234 | 6.6809 | 6.2801 | 109,239 | 122,749 | 7.6162 | 7.349 | 155,055 | 170,262 | 7.8835 | 8.0171 | 248,792 | 219,393 | 8.0171 | 8.1507 |
2026-02-17T16:45:00Z | SEI-USDT | 0.074528 | 0.074528 | 0.074528 | 0.074528 | 7,152 | 10,949 | 3,355 | 2.7507 | 2.7507 | 12,520 | 10,364 | 3.2874 | 3.5557 | 15,877 | 17,073 | 4.8975 | 4.0924 | 45,734 | 24,588 | 5.5684 | 4.495 | 93,042 | 63,320 | 5.7026 | 4.6292 | 188,961 | 69,164 | 5.8368 | 4.7633 | 204,305 | 115,666 | 6.776 | 6.6418 | 242,582 | 186,689 | 7.1786 | 7.1786 | 248,981 | 281,807 | 7.5811 | 8.9229 | 319,842 | 358,529 | 7.8495 | 9.1912 |
2026-02-17T16:50:00Z | SEI-USDT | 0.074537 | 0.074537 | 0.074537 | 0.074537 | 6,254.5 | 5,527 | 6,982 | 3.2199 | 3.2199 | 7,116 | 45,714 | 4.159 | 3.354 | 36,973 | 51,710 | 5.2323 | 3.6224 | 43,688 | 55,064 | 6.3056 | 4.2932 | 51,203 | 76,364 | 6.5739 | 6.9764 | 98,628 | 83,070 | 7.1106 | 7.2447 | 191,976 | 112,927 | 7.513 | 7.9155 | 207,320 | 116,927 | 8.318 | 8.0497 | 237,177 | 164,662 | 9.2571 | 8.1839 | 243,576 | 257,352 | 9.6596 | 9.3913 |
2026-02-17T16:55:00Z | SEI-USDT | 0.074352 | 0.074352 | 0.074352 | 0.074352 | 3,448.5 | 3,364 | 3,533 | 2.5554 | 2.5554 | 9,209 | 9,209 | 4.4383 | 2.6899 | 15,940 | 12,571 | 5.1108 | 4.4383 | 18,454 | 16,571 | 8.2042 | 6.5903 | 22,454 | 23,294 | 9.5492 | 6.7248 | 52,311 | 30,809 | 9.6837 | 7.1283 | 98,244 | 34,809 | 10.6251 | 8.3387 | 104,643 | 64,666 | 10.8941 | 8.4732 | 143,081 | 71,065 | 11.4321 | 10.7596 | 158,425 | 100,922 | 12.1046 | 11.8356 |
2026-02-17T17:00:00Z | SEI-USDT | 0.074338 | 0.074338 | 0.074338 | 0.074338 | 4,144.5 | 5,583 | 2,706 | 2.6904 | 2.6904 | 11,265 | 6,069 | 4.7082 | 2.8249 | 18,577 | 44,904 | 5.5153 | 3.4975 | 26,199 | 53,909 | 5.6499 | 4.5737 | 29,565 | 57,909 | 5.9189 | 7.2641 | 61,153 | 129,636 | 6.0534 | 7.3986 | 68,668 | 176,542 | 6.188 | 7.5332 | 116,265 | 187,577 | 6.9951 | 9.0129 | 208,439 | 199,393 | 7.3986 | 9.1474 | 215,173 | 206,908 | 8.0712 | 9.551 |
2026-02-17T17:05:00Z | SEI-USDT | 0.074259 | 0.074259 | 0.074259 | 0.074259 | 10,618 | 15,421 | 5,815 | 2.9626 | 2.9626 | 21,073 | 9,181 | 3.9053 | 4.3092 | 27,389 | 13,181 | 4.3092 | 6.0599 | 30,758 | 92,922 | 5.2519 | 6.1945 | 37,499 | 124,510 | 8.3492 | 6.8679 | 132,540 | 172,173 | 8.8878 | 7.4065 | 205,661 | 265,326 | 9.0225 | 7.8105 | 221,816 | 313,496 | 9.2918 | 8.2145 | 251,673 | 321,011 | 9.4265 | 9.0225 | 348,212 | 417,044 | 11.0424 | 9.8305 |
2026-02-17T17:10:00Z | SEI-USDT | 0.073962 | 0.073962 | 0.073962 | 0.073962 | 5,584.5 | 5,641 | 5,528 | 3.3801 | 3.3801 | 21,026 | 8,908 | 4.0561 | 4.1913 | 26,160 | 12,908 | 5.273 | 5.1378 | 32,927 | 50,320 | 6.0842 | 5.273 | 128,164 | 57,079 | 6.7602 | 5.5434 | 174,533 | 105,181 | 7.7067 | 6.3546 | 268,900 | 152,222 | 8.5179 | 6.7602 | 306,312 | 245,671 | 8.9235 | 7.5715 | 377,704 | 303,367 | 10.1403 | 8.5179 | 387,059 | 312,722 | 10.6812 | 8.7883 |
2026-02-17T17:15:00Z | SEI-USDT | 0.074072 | 0.074072 | 0.074072 | 0.074072 | 3,376 | 3,377 | 3,375 | 3.5776 | 3.5776 | 9,019 | 9,392 | 4.9277 | 4.2526 | 15,776 | 46,804 | 6.1427 | 4.3877 | 29,767 | 69,612 | 6.2777 | 7.3578 | 45,922 | 73,612 | 9.5178 | 7.4928 | 83,334 | 80,360 | 9.6528 | 7.6278 | 129,406 | 117,772 | 10.0578 | 7.8978 | 221,631 | 211,488 | 10.1929 | 8.7078 | 264,750 | 258,255 | 10.3279 | 11.5429 | 274,105 | 297,198 | 12.2179 | 11.6779 |
2026-02-17T17:20:00Z | SEI-USDT | 0.074136 | 0.074136 | 0.074136 | 0.074136 | 22,478 | 6,013 | 38,943 | 2.9001 | 2.9001 | 9,387 | 60,298 | 3.0349 | 3.5745 | 36,287 | 63,670 | 3.4396 | 4.2489 | 73,699 | 70,412 | 5.8676 | 7.3513 | 80,450 | 107,824 | 6.2722 | 7.6211 | 94,195 | 111,824 | 6.8118 | 9.7793 | 100,594 | 135,455 | 8.2955 | 9.9141 | 148,409 | 158,227 | 8.4304 | 10.049 | 244,616 | 178,035 | 8.5653 | 10.1839 | 282,028 | 296,027 | 9.5095 | 10.4537 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.