timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-19T19:35:00Z | SEI-USDT | 0.06979 | 0.06979 | 0.06979 | 0.06979 | 12,939.5 | 16,453 | 9,426 | 1.2179 | 1.2179 | 20,036 | 19,074 | 1.3612 | 1.3612 | 25,036 | 29,066 | 2.0777 | 1.5045 | 30,036 | 32,647 | 4.0837 | 5.3733 | 37,205 | 37,647 | 4.227 | 6.6629 | 42,205 | 96,185 | 8.2391 | 6.8062 | 100,743 | 103,346 | 8.3823 | 7.0928 | 159,281 | 122,450 | 11.678 | 7.9525 | 171,188 | 161,768 | 12.3944 | 8.6689 | 182,430 | 220,306 | 12.5377 | 9.8152 |
2026-02-19T19:40:00Z | SEI-USDT | 0.070002 | 0.070002 | 0.070002 | 0.070002 | 3,417.5 | 363 | 6,472 | 1.0714 | 1.0714 | 5,363 | 24,707 | 2.7856 | 1.2142 | 22,163 | 28,278 | 2.9285 | 2.6428 | 25,736 | 33,278 | 3.4999 | 5.2141 | 30,736 | 91,816 | 5.2141 | 5.357 | 37,884 | 133,048 | 5.357 | 5.4998 | 42,884 | 140,189 | 8.6425 | 5.6427 | 120,470 | 159,233 | 8.7854 | 7.214 | 151,195 | 198,120 | 11.6424 | 7.3569 | 194,068 | 219,138 | 11.7853 | 8.6425 |
2026-02-19T19:45:00Z | SEI-USDT | 0.069966 | 0.069966 | 0.069966 | 0.069966 | 8,073.5 | 10,103 | 6,044 | 2.6441 | 2.6441 | 15,103 | 9,617 | 2.787 | 3.3588 | 32,106 | 14,617 | 2.93 | 4.0734 | 37,106 | 33,584 | 4.3592 | 4.2163 | 44,257 | 38,584 | 4.5022 | 5.3597 | 49,257 | 45,728 | 4.9309 | 5.5026 | 50,760 | 50,728 | 5.0739 | 5.9314 | 55,760 | 128,260 | 5.5026 | 6.0743 | 114,298 | 133,260 | 5.6456 | 7.5036 | 191,952 | 191,798 | 9.6475 | 7.6465 |
2026-02-19T19:50:00Z | SEI-USDT | 0.070172 | 0.070172 | 0.070172 | 0.070172 | 5,072.5 | 6,159 | 3,986 | 2.7076 | 2.7076 | 12,988 | 22,180 | 2.8501 | 3.1352 | 17,988 | 25,742 | 3.7052 | 5.2728 | 97,544 | 31,690 | 3.8477 | 6.1278 | 102,544 | 38,812 | 3.9902 | 8.1229 | 107,544 | 97,350 | 4.9877 | 8.2654 | 170,190 | 182,031 | 5.1303 | 9.6905 | 177,321 | 223,146 | 5.4153 | 9.833 | 182,321 | 242,122 | 7.2679 | 10.2605 | 203,339 | 300,660 | 7.4104 | 11.4006 |
2026-02-19T19:55:00Z | SEI-USDT | 0.070155 | 0.070155 | 0.070155 | 0.070155 | 9,897.5 | 16,950 | 2,845 | 2.4945 | 2.4945 | 21,886 | 8,692 | 2.637 | 2.637 | 26,886 | 13,692 | 2.7796 | 4.4901 | 35,622 | 20,818 | 2.9221 | 4.6326 | 40,622 | 25,818 | 3.3497 | 5.4879 | 44,188 | 43,523 | 3.4923 | 5.6304 | 49,188 | 48,523 | 4.7752 | 6.3431 | 54,188 | 121,671 | 6.2006 | 6.4857 | 112,726 | 183,467 | 6.3431 | 8.4813 | 119,860 | 263,775 | 7.0559 | 10.6194 |
2026-02-19T20:00:00Z | SEI-USDT | 0.069971 | 0.069971 | 0.069971 | 0.069971 | 5,688 | 7,803 | 3,573 | 2.3581 | 2.3581 | 12,803 | 8,573 | 4.5018 | 4.9306 | 16,378 | 15,717 | 4.6447 | 5.0735 | 21,378 | 26,922 | 5.7881 | 5.2164 | 79,916 | 44,657 | 5.931 | 5.3593 | 102,570 | 49,657 | 6.0739 | 7.2172 | 164,099 | 108,195 | 6.9314 | 7.3601 | 185,117 | 149,427 | 8.3605 | 9.9326 | 312,425 | 154,427 | 8.9322 | 10.3614 | 361,166 | 212,965 | 10.5043 | 10.5043 |
2026-02-19T20:05:00Z | SEI-USDT | 0.069958 | 0.069958 | 0.069958 | 0.069958 | 9,950 | 14,900 | 5,000 | 3.5021 | 3.5021 | 21,076 | 11,003 | 3.645 | 3.645 | 26,076 | 16,003 | 4.6456 | 5.5033 | 49,494 | 23,148 | 4.7886 | 5.6462 | 53,070 | 28,148 | 5.3603 | 6.6468 | 58,070 | 46,709 | 6.218 | 6.7897 | 116,608 | 51,709 | 6.3609 | 8.0762 | 247,531 | 110,247 | 6.7897 | 8.2192 | 254,686 | 120,023 | 8.7909 | 8.648 | 405,653 | 194,915 | 8.9339 | 10.7921 |
2026-02-19T20:10:00Z | SEI-USDT | 0.07002 | 0.07002 | 0.07002 | 0.07002 | 4,822.5 | 6,075 | 3,570 | 3.3562 | 3.3562 | 25,117 | 13,292 | 3.499 | 3.6418 | 30,117 | 22,809 | 3.6418 | 3.7846 | 62,789 | 64,037 | 3.7846 | 3.9274 | 66,362 | 71,175 | 4.4987 | 6.7837 | 69,935 | 76,175 | 5.6412 | 7.6406 | 128,473 | 134,713 | 7.0694 | 7.7834 | 174,759 | 152,199 | 10.0685 | 8.0691 | 233,297 | 206,454 | 10.2113 | 11.3538 | 254,315 | 227,472 | 10.6397 | 12.4963 |
2026-02-19T20:15:00Z | SEI-USDT | 0.069889 | 0.069889 | 0.069889 | 0.069889 | 17,612.5 | 6,929 | 28,296 | 2.0032 | 2.0032 | 11,929 | 34,152 | 2.7186 | 3.434 | 17,721 | 39,152 | 2.8617 | 4.2925 | 21,300 | 42,728 | 3.0048 | 4.4356 | 26,300 | 47,728 | 4.2925 | 7.2973 | 33,459 | 94,019 | 4.4356 | 7.4404 | 38,459 | 152,557 | 6.0095 | 7.5835 | 96,997 | 159,707 | 6.1526 | 8.585 | 170,678 | 233,272 | 6.868 | 8.8712 | 189,756 | 271,747 | 8.2989 | 9.3005 |
2026-02-19T20:20:00Z | SEI-USDT | 0.06987 | 0.06987 | 0.06987 | 0.06987 | 6,432.5 | 3,579 | 9,286 | 1.789 | 1.789 | 10,740 | 20,444 | 4.3652 | 1.9321 | 16,494 | 25,886 | 5.9396 | 2.0753 | 21,494 | 30,886 | 6.7983 | 2.934 | 26,494 | 35,886 | 7.0845 | 4.2221 | 85,032 | 54,343 | 7.2277 | 4.3652 | 97,489 | 59,343 | 8.0864 | 5.7964 | 109,203 | 64,343 | 8.2295 | 6.2258 | 184,140 | 122,881 | 9.3745 | 6.3689 | 242,678 | 197,699 | 10.5195 | 6.512 |
2026-02-19T20:25:00Z | SEI-USDT | 0.069886 | 0.069886 | 0.069886 | 0.069886 | 6,460.5 | 3,579 | 9,342 | 1.7171 | 1.7171 | 8,579 | 26,053 | 3.2911 | 1.8602 | 14,748 | 31,053 | 3.4342 | 3.0049 | 19,748 | 36,858 | 5.1512 | 3.148 | 34,884 | 41,858 | 5.2943 | 4.5789 | 39,884 | 45,434 | 7.87 | 4.722 | 98,422 | 50,434 | 8.013 | 5.5805 | 172,330 | 124,226 | 10.0163 | 5.7236 | 193,348 | 129,226 | 10.7318 | 6.5821 | 216,390 | 148,329 | 10.8749 | 6.7252 |
2026-02-19T20:30:00Z | SEI-USDT | 0.06987 | 0.06987 | 0.06987 | 0.06987 | 10,746 | 17,914 | 3,578 | 3.0771 | 3.0771 | 28,020 | 18,372 | 3.2202 | 3.6496 | 33,020 | 35,786 | 3.9359 | 3.7927 | 52,078 | 40,786 | 4.079 | 6.3689 | 57,078 | 47,940 | 5.3671 | 6.512 | 136,098 | 52,940 | 5.5102 | 7.9433 | 194,636 | 111,478 | 5.6533 | 8.0864 | 201,799 | 173,787 | 6.6552 | 10.0901 | 326,902 | 247,686 | 6.9414 | 10.8057 | 478,090 | 283,146 | 9.0882 | 11.8076 |
2026-02-19T20:35:00Z | SEI-USDT | 0.069772 | 0.069772 | 0.069772 | 0.069772 | 4,292.5 | 3,585 | 5,000 | 2.5798 | 2.5798 | 9,748 | 10,925 | 3.2965 | 2.7232 | 13,441 | 15,925 | 3.4398 | 3.0098 | 21,107 | 25,129 | 3.5831 | 3.1531 | 26,107 | 30,129 | 6.0196 | 3.2965 | 33,280 | 47,841 | 6.1629 | 3.4398 | 38,280 | 51,423 | 7.8828 | 4.1564 | 116,310 | 56,423 | 8.0261 | 5.4463 | 121,310 | 63,587 | 9.0294 | 5.5896 | 179,848 | 68,587 | 9.1727 | 6.8796 |
2026-02-19T20:40:00Z | SEI-USDT | 0.069761 | 0.069761 | 0.069761 | 0.069761 | 9,809.5 | 7,166 | 12,453 | 3.0103 | 3.0103 | 10,752 | 16,036 | 3.5837 | 3.8704 | 25,201 | 21,036 | 3.727 | 4.7304 | 31,216 | 45,910 | 3.8704 | 4.8738 | 36,216 | 50,910 | 6.3072 | 8.7441 | 112,826 | 75,022 | 6.4506 | 8.8875 | 120,000 | 151,514 | 6.5939 | 9.0308 | 178,538 | 172,532 | 7.5974 | 9.3175 | 308,048 | 231,070 | 8.6008 | 9.6042 | 330,005 | 295,689 | 9.4609 | 11.3244 |
2026-02-19T20:45:00Z | SEI-USDT | 0.069851 | 0.069851 | 0.069851 | 0.069851 | 7,351.5 | 8,581 | 6,122 | 3.2212 | 3.2212 | 14,963 | 9,701 | 3.3643 | 3.3643 | 16,848 | 27,732 | 3.5075 | 6.2276 | 27,503 | 51,345 | 3.6507 | 6.3707 | 86,041 | 56,345 | 3.7938 | 9.9498 | 162,518 | 75,428 | 5.6549 | 10.093 | 169,683 | 151,784 | 6.2276 | 10.2361 | 228,221 | 216,285 | 6.9434 | 12.2404 | 357,495 | 237,303 | 7.6592 | 12.6699 | 378,513 | 321,134 | 8.0887 | 14.2447 |
2026-02-19T20:50:00Z | SEI-USDT | 0.069862 | 0.069862 | 0.069862 | 0.069862 | 9,563.5 | 8,580 | 10,547 | 3.0775 | 3.0775 | 22,622 | 15,547 | 3.2206 | 3.7932 | 27,622 | 32,656 | 5.3677 | 3.9363 | 86,160 | 48,615 | 5.5108 | 4.0794 | 93,324 | 53,615 | 7.2285 | 5.7971 | 151,862 | 60,770 | 8.6599 | 5.9402 | 172,880 | 141,482 | 9.805 | 7.5148 | 301,634 | 146,482 | 10.0913 | 8.2305 | 320,744 | 165,565 | 10.9501 | 8.3736 | 333,291 | 224,103 | 11.0932 | 9.5187 |
2026-02-19T20:55:00Z | SEI-USDT | 0.069858 | 0.069858 | 0.069858 | 0.069858 | 4,290 | 3,580 | 5,000 | 2.5051 | 2.5051 | 9,738 | 10,946 | 3.5071 | 2.6482 | 14,738 | 15,946 | 5.0817 | 2.9345 | 21,901 | 28,250 | 5.2248 | 3.0776 | 26,901 | 31,828 | 5.9406 | 3.6502 | 85,439 | 36,828 | 6.0837 | 3.9365 | 163,664 | 52,689 | 8.6604 | 4.0797 | 222,202 | 57,689 | 9.6624 | 5.7974 | 243,220 | 64,844 | 11.237 | 5.9406 | 369,791 | 123,382 | 11.3801 | 6.9426 |
2026-02-19T21:00:00Z | SEI-USDT | 0.069762 | 0.069762 | 0.069762 | 0.069762 | 4,676 | 5,769 | 3,583 | 2.9385 | 2.9385 | 20,284 | 8,583 | 3.0819 | 4.802 | 25,284 | 15,749 | 4.2286 | 4.9454 | 30,284 | 20,749 | 6.6655 | 5.232 | 58,273 | 37,198 | 6.8088 | 5.3754 | 65,447 | 42,198 | 6.9522 | 8.0989 | 70,447 | 100,736 | 7.0955 | 8.2423 | 145,312 | 180,448 | 7.2388 | 9.1023 | 166,330 | 279,103 | 7.6689 | 11.2525 | 224,868 | 332,522 | 7.8122 | 11.5392 |
2026-02-19T21:05:00Z | SEI-USDT | 0.069741 | 0.069741 | 0.069741 | 0.069741 | 4,921 | 6,258 | 3,584 | 2.8678 | 2.8678 | 11,258 | 9,137 | 3.7281 | 3.1545 | 14,845 | 16,305 | 3.8715 | 5.162 | 19,845 | 21,305 | 4.1582 | 7.7429 | 43,575 | 26,514 | 4.3016 | 7.8863 | 48,575 | 42,909 | 4.5884 | 8.0297 | 107,113 | 47,909 | 4.7318 | 8.6033 | 114,289 | 67,026 | 5.8789 | 8.7466 | 193,573 | 146,183 | 6.1657 | 9.8937 | 212,689 | 225,739 | 6.4524 | 10.7541 |
2026-02-19T21:10:00Z | SEI-USDT | 0.069744 | 0.069744 | 0.069744 | 0.069744 | 4,928.5 | 3,586 | 6,271 | 2.8676 | 2.8676 | 8,586 | 9,855 | 4.0147 | 4.0147 | 14,839 | 14,855 | 4.1581 | 5.7353 | 19,839 | 22,022 | 4.3014 | 5.8786 | 24,839 | 27,022 | 4.7316 | 7.1691 | 83,377 | 51,136 | 4.875 | 7.3125 | 105,065 | 67,314 | 5.3051 | 7.4558 | 183,783 | 72,314 | 5.7353 | 9.7499 | 190,959 | 147,615 | 6.8823 | 9.8933 | 300,858 | 152,615 | 7.5992 | 10.1801 |
2026-02-19T21:15:00Z | SEI-USDT | 0.069746 | 0.069746 | 0.069746 | 0.069746 | 4,892 | 6,200 | 3,584 | 3.7278 | 3.7278 | 9,787 | 9,477 | 3.8712 | 3.8712 | 68,325 | 14,477 | 5.0182 | 4.0146 | 71,912 | 19,477 | 5.1616 | 5.7351 | 76,912 | 26,643 | 5.5917 | 6.3086 | 81,912 | 31,643 | 6.0219 | 6.7387 | 103,922 | 48,162 | 6.1652 | 6.8821 | 108,922 | 129,058 | 7.1689 | 8.4593 | 189,946 | 171,645 | 7.3122 | 9.1762 | 248,484 | 229,479 | 8.3159 | 10.6099 |
2026-02-19T21:20:00Z | SEI-USDT | 0.069657 | 0.069657 | 0.069657 | 0.069657 | 4,865 | 6,141 | 3,589 | 3.1583 | 3.1583 | 9,732 | 13,613 | 4.3068 | 3.7326 | 16,917 | 18,613 | 6.4602 | 4.8811 | 98,156 | 40,246 | 6.8909 | 5.0246 | 156,694 | 98,784 | 7.7523 | 5.1682 | 180,243 | 105,960 | 8.3265 | 5.4553 | 296,429 | 164,498 | 8.9008 | 8.3265 | 354,967 | 223,036 | 10.767 | 11.3413 | 557,397 | 242,160 | 10.9106 | 11.4848 | 708,503 | 263,178 | 12.9205 | 11.772 |
2026-02-19T21:25:00Z | SEI-USDT | 0.069664 | 0.069664 | 0.069664 | 0.069664 | 4,295 | 3,590 | 5,000 | 2.7274 | 2.7274 | 9,413 | 10,000 | 4.4499 | 3.5887 | 14,413 | 25,541 | 4.737 | 3.7322 | 21,597 | 30,541 | 5.8854 | 4.5935 | 26,597 | 36,935 | 7.6079 | 5.0241 | 31,597 | 115,909 | 8.6128 | 6.0289 | 90,135 | 120,909 | 8.7563 | 6.316 | 166,716 | 128,083 | 9.3305 | 7.0338 | 188,558 | 186,621 | 9.7611 | 7.3209 | 209,576 | 242,155 | 11.1966 | 8.4692 |
2026-02-19T21:30:00Z | SEI-USDT | 0.06965 | 0.06965 | 0.06965 | 0.06965 | 4,683.5 | 3,591 | 5,776 | 3.0151 | 3.0151 | 9,670 | 9,365 | 3.4458 | 4.1637 | 15,519 | 14,365 | 3.5894 | 5.5994 | 20,519 | 29,906 | 6.0302 | 5.743 | 27,704 | 34,906 | 6.1737 | 6.3173 | 32,704 | 54,047 | 6.6045 | 6.4609 | 91,242 | 61,223 | 6.748 | 7.0352 | 167,823 | 140,194 | 7.3223 | 8.4709 | 178,657 | 161,212 | 7.7531 | 9.1888 | 190,346 | 219,750 | 7.8966 | 9.3324 |
2026-02-19T21:35:00Z | SEI-USDT | 0.069762 | 0.069762 | 0.069762 | 0.069762 | 8,028 | 6,059 | 9,997 | 3.2252 | 3.2252 | 9,645 | 13,580 | 3.9419 | 3.3686 | 16,819 | 18,580 | 7.0955 | 5.232 | 21,819 | 31,436 | 7.6689 | 5.3754 | 80,357 | 36,436 | 7.8122 | 7.0955 | 155,976 | 94,974 | 8.3856 | 7.2388 | 176,994 | 99,974 | 8.959 | 7.3822 | 198,762 | 182,637 | 10.3924 | 7.5255 | 257,300 | 238,835 | 10.8224 | 8.8156 | 369,921 | 257,931 | 11.1091 | 9.389 |
2026-02-19T21:40:00Z | SEI-USDT | 0.069748 | 0.069748 | 0.069748 | 0.069748 | 2,532.5 | 3,586 | 1,479 | 2.1506 | 2.1506 | 9,945 | 14,699 | 3.0108 | 2.5807 | 14,945 | 19,699 | 5.3048 | 4.1578 | 22,120 | 23,283 | 5.4482 | 4.3012 | 27,120 | 29,139 | 5.5916 | 4.4446 | 162,679 | 34,139 | 5.7349 | 7.8855 | 271,573 | 41,304 | 8.1723 | 8.0289 | 340,565 | 46,304 | 8.7458 | 9.1759 | 353,089 | 104,842 | 8.8891 | 9.3193 | 374,107 | 181,740 | 9.8928 | 10.1795 |
2026-02-19T21:45:00Z | SEI-USDT | 0.069657 | 0.069657 | 0.069657 | 0.069657 | 3,546 | 720 | 6,372 | 2.7995 | 2.7995 | 5,720 | 9,961 | 2.943 | 3.5173 | 9,311 | 14,961 | 3.0866 | 4.3786 | 14,049 | 30,791 | 3.5173 | 4.5222 | 72,587 | 35,791 | 3.6608 | 6.6756 | 78,572 | 42,966 | 4.2351 | 6.8192 | 85,757 | 47,966 | 6.9627 | 8.2548 | 162,792 | 121,866 | 7.537 | 8.3984 | 240,442 | 142,884 | 7.6805 | 8.5419 | 350,630 | 201,422 | 9.5468 | 8.829 |
2026-02-19T21:50:00Z | SEI-USDT | 0.069581 | 0.069581 | 0.069581 | 0.069581 | 6,586 | 5,772 | 7,400 | 1.2935 | 1.2935 | 9,366 | 16,069 | 1.8683 | 1.7246 | 14,366 | 25,300 | 3.0181 | 3.5929 | 26,997 | 28,892 | 3.1618 | 5.0301 | 34,187 | 35,260 | 3.3055 | 6.0361 | 39,187 | 40,260 | 3.5929 | 6.7547 | 97,725 | 121,016 | 3.7367 | 6.8984 | 139,248 | 128,198 | 4.3115 | 8.623 | 144,248 | 147,359 | 8.623 | 8.7668 | 163,396 | 205,081 | 8.7668 | 8.9105 |
2026-02-19T21:55:00Z | SEI-USDT | 0.069663 | 0.069663 | 0.069663 | 0.069663 | 4,801.5 | 3,591 | 6,012 | 3.3016 | 3.3016 | 9,409 | 11,012 | 4.8806 | 3.5887 | 16,594 | 26,178 | 6.3161 | 3.7323 | 21,594 | 31,178 | 6.6032 | 4.8806 | 80,132 | 38,355 | 6.7468 | 5.0242 | 85,132 | 43,355 | 10.6226 | 5.1677 | 164,887 | 117,013 | 10.7661 | 5.3113 | 223,425 | 173,932 | 11.1968 | 7.0339 | 244,443 | 232,470 | 11.771 | 7.8952 | 360,295 | 305,398 | 11.9145 | 9.0435 |
2026-02-19T22:00:00Z | SEI-USDT | 0.069646 | 0.069646 | 0.069646 | 0.069646 | 9,212 | 8,592 | 9,832 | 3.3024 | 3.3024 | 14,988 | 14,832 | 3.446 | 4.5947 | 19,988 | 30,728 | 4.7382 | 4.7382 | 78,526 | 37,906 | 4.8818 | 4.8818 | 85,712 | 42,906 | 5.4562 | 7.0356 | 108,770 | 119,137 | 6.3177 | 7.1792 | 113,770 | 124,137 | 7.7535 | 7.3227 | 172,308 | 141,523 | 7.8971 | 7.4663 | 191,473 | 196,022 | 9.3329 | 8.7586 | 267,832 | 217,040 | 9.6201 | 10.1944 |
2026-02-19T22:05:00Z | SEI-USDT | 0.069642 | 0.069642 | 0.069642 | 0.069642 | 12,638 | 3,592 | 21,684 | 2.7282 | 2.7282 | 8,592 | 25,274 | 3.5898 | 3.4462 | 14,685 | 31,154 | 3.7334 | 3.7334 | 19,685 | 36,154 | 4.1642 | 5.1693 | 78,223 | 47,386 | 4.3077 | 5.3129 | 100,883 | 52,386 | 5.6001 | 7.4668 | 181,947 | 59,563 | 6.1744 | 7.6104 | 189,134 | 64,563 | 6.318 | 7.7539 | 247,672 | 82,367 | 7.3232 | 7.8975 | 363,616 | 87,367 | 8.1847 | 8.1847 |
2026-02-19T22:10:00Z | SEI-USDT | 0.069742 | 0.069742 | 0.069742 | 0.069742 | 10,426 | 3,587 | 17,265 | 2.6527 | 2.6527 | 9,538 | 36,387 | 4.6601 | 5.5204 | 68,076 | 43,555 | 4.8035 | 5.6638 | 75,253 | 64,573 | 6.3807 | 7.3844 | 133,791 | 85,613 | 8.1013 | 7.5278 | 156,164 | 101,248 | 8.3881 | 7.958 | 177,182 | 159,786 | 11.8294 | 8.5315 | 235,720 | 180,804 | 11.9728 | 10.5389 | 277,180 | 254,499 | 12.1162 | 12.4029 | 305,913 | 273,611 | 12.5463 | 12.6897 |
2026-02-19T22:15:00Z | SEI-USDT | 0.069578 | 0.069578 | 0.069578 | 0.069578 | 4,699.5 | 5,806 | 3,593 | 2.9463 | 2.9463 | 9,401 | 9,838 | 3.09 | 4.671 | 67,939 | 26,077 | 6.1082 | 4.8147 | 75,133 | 33,262 | 7.1143 | 5.677 | 116,670 | 112,528 | 7.4017 | 6.8268 | 135,817 | 171,066 | 8.264 | 8.5515 | 160,351 | 192,084 | 8.9827 | 8.6952 | 218,889 | 247,181 | 9.1264 | 8.8389 | 296,084 | 288,647 | 9.5576 | 9.7013 | 324,855 | 360,222 | 10.7073 | 9.845 |
2026-02-19T22:20:00Z | SEI-USDT | 0.069577 | 0.069577 | 0.069577 | 0.069577 | 7,200.5 | 3,595 | 10,806 | 2.4433 | 2.4433 | 45,118 | 16,953 | 3.7369 | 2.5871 | 51,357 | 20,546 | 5.0304 | 4.4555 | 58,550 | 37,181 | 5.4616 | 4.8867 | 117,088 | 44,365 | 8.1924 | 7.1863 | 198,015 | 125,158 | 8.3361 | 8.1924 | 208,884 | 183,696 | 9.1984 | 8.7673 | 219,795 | 225,162 | 9.3422 | 9.9171 | 335,556 | 246,180 | 10.3482 | 10.0608 | 371,527 | 303,941 | 11.0669 | 10.2045 |
2026-02-19T22:25:00Z | SEI-USDT | 0.069566 | 0.069566 | 0.069566 | 0.069566 | 7,645.5 | 9,009 | 6,282 | 2.2281 | 2.2281 | 41,588 | 9,877 | 2.8031 | 2.3719 | 45,185 | 17,245 | 3.5219 | 4.0969 | 51,211 | 24,433 | 4.2406 | 5.5344 | 58,406 | 41,401 | 5.2469 | 6.2531 | 136,561 | 60,564 | 7.2593 | 8.9843 | 195,099 | 139,151 | 7.5468 | 9.1281 | 217,608 | 194,923 | 7.9781 | 10.7093 | 253,579 | 253,461 | 9.4156 | 11.4281 | 282,333 | 294,927 | 9.5593 | 11.5718 |
2026-02-19T22:30:00Z | SEI-USDT | 0.069442 | 0.069442 | 0.069442 | 0.069442 | 6,135 | 8,669 | 3,601 | 1.512 | 1.512 | 14,845 | 9,114 | 1.656 | 5.4002 | 91,436 | 17,301 | 5.1121 | 5.6882 | 149,974 | 34,775 | 6.1202 | 7.8482 | 172,526 | 38,775 | 6.6962 | 7.9922 | 191,718 | 118,331 | 7.4162 | 8.1362 | 303,650 | 139,371 | 7.5602 | 9.8643 | 310,860 | 158,563 | 8.5682 | 10.4403 | 456,402 | 179,581 | 9.7203 | 11.3043 | 514,940 | 238,119 | 10.5843 | 11.7363 |
2026-02-19T22:35:00Z | SEI-USDT | 0.069394 | 0.069394 | 0.069394 | 0.069394 | 4,755.5 | 5,907 | 3,604 | 0.7926 | 0.7926 | 14,556 | 21,133 | 2.2336 | 1.6572 | 18,162 | 28,339 | 5.2599 | 3.9629 | 59,805 | 36,790 | 6.1245 | 4.9716 | 67,019 | 37,470 | 7.4214 | 5.404 | 86,229 | 96,008 | 9.8712 | 5.9804 | 144,767 | 172,420 | 10.0153 | 6.5568 | 221,314 | 193,438 | 11.1682 | 7.7097 | 279,852 | 248,064 | 13.0416 | 8.5743 | 414,556 | 306,602 | 13.1857 | 9.0066 |
2026-02-19T22:40:00Z | SEI-USDT | 0.069555 | 0.069555 | 0.069555 | 0.069555 | 6,294 | 3,597 | 8,991 | 3.4505 | 3.4505 | 10,793 | 12,585 | 5.7508 | 3.738 | 19,087 | 19,773 | 8.195 | 5.1758 | 38,268 | 40,791 | 8.3387 | 5.6071 | 119,478 | 44,791 | 9.0576 | 5.8946 | 125,090 | 119,829 | 9.6327 | 6.0384 | 183,628 | 140,847 | 14.8084 | 8.6263 | 225,211 | 160,024 | 14.9522 | 9.6327 | 246,229 | 218,562 | 16.6774 | 9.7764 | 265,401 | 292,444 | 16.8212 | 11.933 |
2026-02-19T22:45:00Z | SEI-USDT | 0.069668 | 0.069668 | 0.069668 | 0.069668 | 7,262.5 | 14,291 | 234 | 2.0813 | 2.0813 | 17,882 | 3,823 | 2.5119 | 3.6602 | 25,067 | 19,575 | 6.2439 | 4.0908 | 83,605 | 28,194 | 6.9615 | 4.5214 | 158,420 | 30,689 | 8.2534 | 4.952 | 265,436 | 37,864 | 10.2629 | 6.9615 | 323,974 | 41,864 | 10.6935 | 7.2486 | 343,135 | 183,078 | 11.2676 | 7.3921 | 371,881 | 204,647 | 11.8418 | 7.8228 | 511,026 | 279,341 | 12.4159 | 7.9663 |
2026-02-19T22:50:00Z | SEI-USDT | 0.069972 | 0.069972 | 0.069972 | 0.069972 | 4,763 | 5,952 | 3,574 | 1.9293 | 1.9293 | 9,528 | 18,163 | 4.7876 | 4.073 | 84,192 | 25,308 | 6.6455 | 5.2163 | 88,192 | 31,402 | 7.9317 | 6.6455 | 113,210 | 39,972 | 8.0746 | 6.9313 | 171,748 | 43,972 | 8.2175 | 9.7896 | 178,903 | 102,510 | 8.3604 | 9.9325 | 285,694 | 143,740 | 8.6463 | 10.5041 | 424,541 | 164,780 | 10.79 | 14.077 | 445,559 | 299,859 | 11.0758 | 14.9344 |
2026-02-19T22:55:00Z | SEI-USDT | 0.069963 | 0.069963 | 0.069963 | 0.069963 | 5,856.5 | 8,139 | 3,574 | 0.9291 | 0.9291 | 8,388 | 10,721 | 1.5008 | 3.7877 | 49,674 | 19,305 | 1.6437 | 5.2171 | 53,251 | 33,907 | 5.7888 | 6.2176 | 74,269 | 111,672 | 6.5035 | 7.9328 | 78,269 | 168,505 | 6.6464 | 9.5051 | 136,807 | 187,562 | 6.7894 | 10.3627 | 143,963 | 246,100 | 7.7899 | 11.3632 | 221,853 | 319,967 | 8.0758 | 11.6491 | 242,871 | 361,197 | 9.648 | 11.935 |
2026-02-19T23:00:00Z | SEI-USDT | 0.070051 | 0.070051 | 0.070051 | 0.070051 | 5,464.5 | 7,359 | 3,570 | 1.4275 | 1.4275 | 65,897 | 10,709 | 3.9971 | 3.4261 | 140,355 | 16,493 | 5.5674 | 5.9956 | 143,928 | 31,045 | 6.8522 | 6.8522 | 250,424 | 39,945 | 6.9949 | 8.7079 | 269,477 | 43,945 | 7.8514 | 8.9934 | 290,495 | 62,981 | 8.4224 | 9.1362 | 349,033 | 137,321 | 8.5652 | 10.2782 | 487,499 | 216,899 | 8.9934 | 10.7065 | 494,647 | 237,917 | 9.9927 | 11.1347 |
2026-02-19T23:05:00Z | SEI-USDT | 0.069974 | 0.069974 | 0.069974 | 0.069974 | 4,543.5 | 249 | 8,838 | 3.2155 | 3.2155 | 41,535 | 9,003 | 3.3584 | 3.5013 | 100,073 | 11,817 | 5.0733 | 3.6442 | 107,226 | 91,693 | 5.6449 | 4.7875 | 114,865 | 107,062 | 6.6453 | 4.9304 | 173,403 | 164,158 | 8.5031 | 6.7882 | 194,421 | 171,302 | 11.2184 | 7.2169 | 213,479 | 175,302 | 11.5042 | 7.6456 | 272,017 | 233,840 | 11.6471 | 7.7886 | 294,494 | 308,043 | 12.2187 | 8.9318 |
2026-02-19T23:10:00Z | SEI-USDT | 0.070046 | 0.070046 | 0.070046 | 0.070046 | 5,883.5 | 3,571 | 8,196 | 2.0701 | 2.0701 | 68,328 | 17,584 | 3.7833 | 2.6411 | 74,985 | 21,153 | 3.926 | 4.4971 | 78,557 | 28,290 | 4.9254 | 5.9247 | 152,854 | 32,290 | 8.0662 | 7.6379 | 230,446 | 106,469 | 8.3517 | 7.7807 | 339,461 | 121,817 | 10.4932 | 7.9234 | 419,017 | 125,817 | 11.3498 | 9.2083 | 490,543 | 180,216 | 12.2064 | 9.3511 | 632,299 | 220,268 | 12.4919 | 10.2077 |
2026-02-19T23:15:00Z | SEI-USDT | 0.070063 | 0.070063 | 0.070063 | 0.070063 | 3,051 | 5,853 | 249 | 1.9982 | 1.9982 | 9,423 | 3,817 | 2.2837 | 4.5673 | 67,961 | 19,726 | 2.5691 | 5.4237 | 86,992 | 25,843 | 2.7118 | 6.4228 | 94,135 | 29,410 | 4.4246 | 6.7082 | 152,673 | 33,410 | 6.1373 | 7.8501 | 173,691 | 107,555 | 7.5646 | 7.9928 | 247,952 | 160,551 | 7.7073 | 10.5619 | 353,905 | 181,591 | 9.991 | 10.9901 | 374,923 | 222,765 | 10.7047 | 11.1328 |
2026-02-19T23:20:00Z | SEI-USDT | 0.070142 | 0.070142 | 0.070142 | 0.070142 | 4,129.5 | 4,694 | 3,565 | 2.0672 | 2.0672 | 10,813 | 9,484 | 2.2098 | 3.9206 | 69,351 | 16,613 | 3.3503 | 4.4909 | 147,194 | 28,848 | 3.9206 | 5.9165 | 253,279 | 32,848 | 5.4888 | 8.4827 | 423,736 | 47,584 | 6.6294 | 8.6253 | 482,274 | 51,584 | 6.7719 | 10.051 | 501,304 | 110,122 | 6.9145 | 10.1935 | 658,323 | 187,842 | 8.6253 | 11.9043 | 716,861 | 246,380 | 9.9084 | 13.33 |
2026-02-19T23:25:00Z | SEI-USDT | 0.070158 | 0.070158 | 0.070158 | 0.070158 | 3,806 | 4,048 | 3,564 | 3.0645 | 3.0645 | 10,254 | 9,786 | 3.2071 | 4.9175 | 13,820 | 16,913 | 4.2048 | 5.3451 | 72,358 | 30,306 | 5.4877 | 6.0578 | 79,493 | 34,306 | 7.3406 | 6.3429 | 159,049 | 49,042 | 8.9085 | 6.4854 | 254,633 | 125,475 | 9.0511 | 6.7705 | 366,357 | 129,475 | 10.619 | 7.9108 | 424,895 | 188,013 | 12.0443 | 8.0533 | 573,713 | 245,129 | 12.1869 | 9.6212 |
2026-02-19T23:30:00Z | SEI-USDT | 0.070153 | 0.070153 | 0.070153 | 0.070153 | 6,848.5 | 10,133 | 3,564 | 2.7084 | 2.7084 | 13,700 | 9,881 | 4.4189 | 3.2785 | 91,929 | 17,008 | 7.4124 | 4.9891 | 99,065 | 30,776 | 8.1251 | 6.4146 | 157,603 | 46,248 | 8.2676 | 7.2698 | 176,633 | 65,256 | 8.4102 | 7.84 | 197,651 | 143,363 | 9.2655 | 8.2676 | 309,540 | 201,901 | 9.408 | 8.6953 | 368,078 | 257,735 | 11.4036 | 10.2633 | 513,571 | 331,761 | 11.5462 | 11.2611 |
2026-02-19T23:35:00Z | SEI-USDT | 0.070032 | 0.070032 | 0.070032 | 0.070032 | 4,803 | 3,572 | 6,034 | 1.7849 | 1.7849 | 9,759 | 20,176 | 3.784 | 2.0705 | 33,284 | 39,217 | 4.6408 | 6.9255 | 40,431 | 115,147 | 5.9259 | 8.3534 | 44,431 | 119,147 | 6.2115 | 8.4962 | 102,969 | 177,685 | 6.3543 | 8.639 | 179,017 | 194,217 | 7.0682 | 10.4953 | 292,665 | 250,930 | 8.7818 | 10.7809 | 351,203 | 271,970 | 9.3529 | 11.4948 | 372,221 | 286,677 | 10.3525 | 11.6376 |
2026-02-19T23:40:00Z | SEI-USDT | 0.070036 | 0.070036 | 0.070036 | 0.070036 | 9,912.5 | 5,884 | 13,941 | 2.7843 | 2.7843 | 64,422 | 19,827 | 3.4982 | 2.927 | 67,994 | 23,397 | 3.641 | 3.2126 | 91,126 | 30,534 | 5.3544 | 7.4961 | 95,126 | 34,534 | 6.925 | 7.7817 | 160,812 | 93,072 | 7.0677 | 7.9244 | 234,770 | 166,915 | 7.3533 | 8.21 | 348,418 | 183,399 | 9.495 | 9.9234 | 406,956 | 240,112 | 10.0662 | 10.0662 | 448,396 | 261,152 | 11.0657 | 10.7801 |
2026-02-19T23:45:00Z | SEI-USDT | 0.070036 | 0.070036 | 0.070036 | 0.070036 | 8,453 | 6,265 | 10,641 | 3.1412 | 3.1412 | 16,066 | 16,462 | 3.4268 | 3.284 | 74,604 | 20,031 | 3.5696 | 4.8546 | 98,492 | 27,168 | 5.283 | 7.8531 | 117,528 | 85,706 | 5.5686 | 9.1382 | 124,675 | 164,820 | 5.8541 | 9.2809 | 203,914 | 179,404 | 6.5681 | 10.2804 | 224,932 | 235,954 | 6.7108 | 11.1371 | 283,470 | 250,667 | 6.8536 | 11.5655 | 396,813 | 320,660 | 8.9954 | 12.1366 |
2026-02-19T23:50:00Z | SEI-USDT | 0.070142 | 0.070142 | 0.070142 | 0.070142 | 2,839 | 3,566 | 2,112 | 1.6395 | 1.6395 | 9,662 | 12,542 | 3.7781 | 2.2098 | 15,735 | 18,535 | 4.6335 | 3.0652 | 22,871 | 22,099 | 5.2038 | 5.3463 | 81,409 | 29,226 | 5.4889 | 7.4849 | 105,072 | 33,226 | 7.0572 | 7.9126 | 124,095 | 91,764 | 7.4849 | 8.0551 | 145,113 | 106,450 | 7.77 | 9.4808 | 203,651 | 121,203 | 9.9085 | 9.6234 | 224,669 | 142,243 | 11.1917 | 10.4788 |
2026-02-19T23:55:00Z | SEI-USDT | 0.070185 | 0.070185 | 0.070185 | 0.070185 | 2,166.5 | 3,564 | 769 | 2.2797 | 2.2797 | 9,854 | 10,516 | 2.4222 | 2.4222 | 30,872 | 28,948 | 4.5594 | 3.9895 | 37,594 | 34,717 | 4.7019 | 4.8443 | 44,725 | 41,840 | 5.1293 | 6.2691 | 85,896 | 117,885 | 5.6992 | 6.9815 | 89,896 | 176,423 | 8.2639 | 7.2665 | 114,914 | 217,535 | 8.4064 | 8.6913 | 173,452 | 271,899 | 8.5488 | 8.9763 | 249,617 | 290,887 | 8.6913 | 9.9736 |
2026-02-20T00:00:00Z | SEI-USDT | 0.070181 | 0.070181 | 0.070181 | 0.070181 | 4,263.5 | 5,790 | 2,737 | 1.7099 | 1.7099 | 16,878 | 6,299 | 2.7073 | 4.8446 | 31,943 | 8,954 | 2.8498 | 6.412 | 48,925 | 16,077 | 3.5622 | 6.5545 | 56,057 | 20,077 | 5.6995 | 6.8395 | 133,140 | 39,286 | 6.9819 | 6.9819 | 191,678 | 43,286 | 7.4094 | 8.2643 | 237,892 | 101,824 | 8.2643 | 8.4068 | 348,134 | 178,787 | 8.9768 | 8.5493 | 369,152 | 185,186 | 9.6892 | 8.6918 |
2026-02-20T00:05:00Z | SEI-USDT | 0.070064 | 0.070064 | 0.070064 | 0.070064 | 13,414 | 22,609 | 4,219 | 1.0705 | 1.0705 | 26,179 | 10,016 | 2.0696 | 3.2114 | 32,057 | 13,584 | 4.3532 | 4.4959 | 39,200 | 92,109 | 4.9241 | 5.9232 | 88,706 | 150,647 | 6.4941 | 6.0659 | 105,608 | 169,696 | 8.635 | 6.7796 | 126,626 | 176,831 | 9.6341 | 6.9223 | 185,164 | 232,964 | 9.7768 | 7.9214 | 263,816 | 254,181 | 10.3478 | 9.0632 | 282,865 | 275,199 | 11.0614 | 9.2059 |
2026-02-20T00:10:00Z | SEI-USDT | 0.07017 | 0.07017 | 0.07017 | 0.07017 | 9,713.5 | 10,814 | 8,613 | 2.4939 | 2.4939 | 14,379 | 12,176 | 3.064 | 2.6364 | 21,511 | 19,300 | 4.4891 | 6.4842 | 27,884 | 23,300 | 6.4842 | 7.0542 | 44,183 | 98,747 | 7.4818 | 7.1968 | 48,183 | 124,305 | 7.9093 | 7.3393 | 93,076 | 182,843 | 8.0518 | 7.4818 | 168,641 | 189,242 | 8.4793 | 8.9069 | 227,179 | 243,175 | 8.9069 | 9.1919 | 375,306 | 305,308 | 10.4745 | 10.1895 |
2026-02-20T00:15:00Z | SEI-USDT | 0.070365 | 0.070365 | 0.070365 | 0.070365 | 3,505.5 | 6,355 | 656 | 2.5581 | 2.5581 | 28,573 | 6,598 | 2.7002 | 3.8371 | 45,932 | 63,878 | 5.8268 | 6.6795 | 104,470 | 87,528 | 6.5373 | 7.5322 | 148,385 | 167,084 | 8.6691 | 9.806 | 169,403 | 173,483 | 9.6639 | 9.9481 | 227,941 | 204,059 | 10.5166 | 10.2324 | 234,340 | 224,943 | 12.3641 | 10.9429 | 253,303 | 235,691 | 12.7904 | 11.9378 | 341,530 | 376,905 | 14.3537 | 12.6483 |
2026-02-20T00:20:00Z | SEI-USDT | 0.070387 | 0.070387 | 0.070387 | 0.070387 | 9,332 | 6,055 | 12,609 | 2.1311 | 2.1311 | 9,610 | 42,287 | 4.6884 | 4.2622 | 30,207 | 49,390 | 6.5353 | 5.5408 | 47,613 | 127,396 | 7.6719 | 6.1091 | 54,726 | 133,795 | 7.956 | 6.9615 | 113,264 | 154,813 | 9.3767 | 7.8139 | 187,993 | 254,348 | 9.5188 | 7.956 | 206,942 | 451,322 | 11.2237 | 8.0981 | 313,831 | 462,070 | 11.5078 | 8.9505 | 359,048 | 534,537 | 12.6444 | 10.2292 |
2026-02-20T00:25:00Z | SEI-USDT | 0.070596 | 0.070596 | 0.070596 | 0.070596 | 3,301.5 | 3,543 | 3,060 | 1.7707 | 1.7707 | 9,291 | 10,441 | 2.054 | 4.462 | 29,764 | 16,840 | 3.4705 | 6.7285 | 36,853 | 89,528 | 3.7538 | 6.8701 | 40,853 | 96,609 | 7.8617 | 7.0118 | 99,391 | 159,027 | 8.0033 | 7.5784 | 118,080 | 215,784 | 8.2866 | 8.0033 | 190,882 | 226,532 | 8.8533 | 8.7116 | 297,757 | 285,070 | 9.9865 | 8.8533 | 401,897 | 493,822 | 10.6947 | 10.6947 |
2026-02-20T00:30:00Z | SEI-USDT | 0.070572 | 0.070572 | 0.070572 | 0.070572 | 6,090.5 | 6,037 | 6,144 | 2.9757 | 2.9757 | 9,582 | 18,314 | 3.5425 | 3.1174 | 68,120 | 21,857 | 4.5344 | 4.1093 | 147,763 | 44,137 | 4.6761 | 5.8097 | 159,063 | 51,221 | 5.668 | 6.8016 | 168,994 | 55,221 | 5.8097 | 9.2105 | 273,603 | 61,620 | 6.0931 | 9.3522 | 298,443 | 82,638 | 6.8016 | 9.6355 | 356,981 | 141,176 | 8.0769 | 9.7772 | 492,982 | 171,640 | 8.2186 | 10.7691 |
2026-02-20T00:35:00Z | SEI-USDT | 0.070655 | 0.070655 | 0.070655 | 0.070655 | 5,353.5 | 3,541 | 7,166 | 2.6184 | 2.6184 | 14,224 | 10,705 | 4.3168 | 3.1845 | 24,889 | 17,780 | 4.4583 | 6.8644 | 30,835 | 42,798 | 4.8829 | 7.7136 | 47,965 | 101,336 | 5.4491 | 7.8551 | 113,588 | 122,766 | 6.7229 | 7.9967 | 187,661 | 196,723 | 6.8644 | 8.7043 | 295,994 | 244,995 | 8.1382 | 8.8459 | 314,878 | 303,533 | 8.5628 | 10.9689 | 455,721 | 324,551 | 10.2612 | 11.2519 |
2026-02-20T00:40:00Z | SEI-USDT | 0.070562 | 0.070562 | 0.070562 | 0.070562 | 12,565 | 18,897 | 6,233 | 1.4172 | 1.4172 | 77,435 | 28,923 | 5.3853 | 6.5191 | 87,383 | 49,941 | 6.2357 | 8.5032 | 96,775 | 108,479 | 6.3774 | 9.4952 | 102,827 | 268,481 | 7.2277 | 9.6369 | 109,922 | 316,809 | 7.6528 | 10.3455 | 168,460 | 323,208 | 10.4872 | 10.4872 | 189,478 | 353,699 | 11.621 | 11.1958 | 195,877 | 394,580 | 11.7627 | 11.4793 | 214,774 | 415,598 | 11.9044 | 11.621 |
2026-02-20T00:45:00Z | SEI-USDT | 0.070561 | 0.070561 | 0.070561 | 0.070561 | 4,899.5 | 3,545 | 6,254 | 2.4093 | 2.4093 | 9,437 | 16,203 | 4.6768 | 2.551 | 16,530 | 26,713 | 5.5271 | 2.8344 | 124,155 | 30,256 | 6.8026 | 3.543 | 145,316 | 54,024 | 7.3695 | 6.2357 | 203,854 | 61,109 | 7.7947 | 6.8026 | 222,764 | 109,437 | 8.0781 | 8.2198 | 362,697 | 186,201 | 8.9284 | 10.0622 | 383,715 | 190,201 | 9.7788 | 10.3457 | 591,478 | 248,739 | 10.9125 | 10.4874 |
2026-02-20T00:50:00Z | SEI-USDT | 0.070644 | 0.070644 | 0.070644 | 0.070644 | 5,205.5 | 3,259 | 7,152 | 1.5571 | 1.5571 | 12,090 | 10,691 | 2.4064 | 4.2466 | 19,174 | 17,691 | 3.9635 | 6.37 | 23,174 | 21,691 | 4.8129 | 8.0686 | 81,712 | 87,304 | 4.9544 | 8.2102 | 100,598 | 111,401 | 5.8037 | 8.3517 | 122,526 | 188,772 | 6.0869 | 9.4842 | 210,345 | 329,986 | 6.2284 | 11.1828 | 321,188 | 386,642 | 8.2102 | 11.4659 | 379,726 | 417,078 | 8.4933 | 11.7491 |
2026-02-20T00:55:00Z | SEI-USDT | 0.070585 | 0.070585 | 0.070585 | 0.070585 | 4,783.5 | 3,544 | 6,023 | 2.1251 | 2.1251 | 12,369 | 29,204 | 3.4002 | 2.2668 | 70,907 | 36,281 | 3.5418 | 5.1002 | 89,796 | 39,822 | 4.2502 | 5.3836 | 130,729 | 46,221 | 4.3919 | 7.367 | 137,819 | 53,302 | 4.6752 | 8.7837 | 138,408 | 94,180 | 5.2419 | 9.0671 | 214,262 | 104,928 | 5.9503 | 9.3504 | 308,414 | 163,466 | 6.942 | 9.4921 | 416,895 | 239,202 | 8.0754 | 9.6338 |
2026-02-20T01:00:00Z | SEI-USDT | 0.070679 | 0.070679 | 0.070679 | 0.070679 | 6,155.5 | 3,539 | 8,772 | 2.5467 | 2.5467 | 9,585 | 12,309 | 2.9712 | 3.2541 | 20,378 | 18,082 | 3.5371 | 3.3956 | 31,992 | 38,918 | 3.6786 | 5.6594 | 48,240 | 45,317 | 3.8201 | 7.6402 | 55,321 | 52,389 | 5.2349 | 7.7817 | 76,339 | 71,251 | 6.7913 | 8.2061 | 152,991 | 147,784 | 6.9328 | 8.6306 | 211,529 | 188,607 | 7.7817 | 9.055 | 321,164 | 247,145 | 8.9135 | 9.4795 |
2026-02-20T01:05:00Z | SEI-USDT | 0.070678 | 0.070678 | 0.070678 | 0.070678 | 3,141 | 2,386 | 3,896 | 0.0707 | 0.0707 | 4,647 | 10,973 | 0.9197 | 1.7686 | 6,187 | 17,163 | 1.2026 | 2.759 | 12,379 | 75,701 | 3.4664 | 5.5888 | 33,888 | 98,088 | 3.8909 | 5.7303 | 37,429 | 179,413 | 6.4377 | 8.277 | 53,462 | 233,436 | 6.7207 | 9.8334 | 128,504 | 354,559 | 7.1451 | 10.1164 | 187,042 | 365,307 | 7.5696 | 10.2579 | 205,899 | 409,797 | 9.126 | 11.5313 |
2026-02-20T01:10:00Z | SEI-USDT | 0.070758 | 0.070758 | 0.070758 | 0.070758 | 8,103.5 | 15,995 | 212 | 1.4839 | 1.4839 | 21,706 | 3,745 | 2.0492 | 4.5931 | 41,742 | 9,875 | 2.1905 | 6.8543 | 45,277 | 16,940 | 2.4732 | 7.137 | 52,350 | 79,478 | 5.0171 | 7.9849 | 110,888 | 100,554 | 5.5824 | 8.1262 | 129,731 | 174,200 | 6.0063 | 9.3982 | 203,491 | 180,599 | 6.1477 | 10.5288 | 224,509 | 233,253 | 7.5609 | 11.3767 | 266,250 | 327,967 | 7.7023 | 11.5181 |
2026-02-20T01:15:00Z | SEI-USDT | 0.07066 | 0.07066 | 0.07066 | 0.07066 | 17,291 | 23,154 | 11,428 | 2.7597 | 2.7597 | 28,996 | 14,966 | 3.1842 | 3.1842 | 44,182 | 22,040 | 5.024 | 7.1469 | 102,720 | 43,143 | 5.3071 | 7.5714 | 179,326 | 101,681 | 5.5901 | 9.5527 | 186,410 | 108,080 | 6.0147 | 9.8358 | 205,280 | 185,951 | 7.4299 | 10.1188 | 316,501 | 226,774 | 7.5714 | 11.6755 | 357,307 | 237,522 | 8.279 | 11.8171 | 415,845 | 289,864 | 8.8451 | 11.9586 |
2026-02-20T01:20:00Z | SEI-USDT | 0.07052 | 0.07052 | 0.07052 | 0.07052 | 29,374 | 210 | 58,538 | 1.9143 | 1.9143 | 6,099 | 71,187 | 6.0266 | 3.0488 | 26,620 | 81,935 | 7.3028 | 3.3324 | 33,720 | 89,025 | 8.7209 | 4.6086 | 74,711 | 147,563 | 9.4299 | 5.6012 | 78,711 | 207,383 | 11.6987 | 7.0192 | 97,615 | 278,100 | 11.8405 | 8.8627 | 118,633 | 348,903 | 13.9676 | 9.8553 | 177,171 | 370,668 | 15.102 | 9.9971 | 198,189 | 511,882 | 17.229 | 10.4225 |
2026-02-20T01:25:00Z | SEI-USDT | 0.07057 | 0.07057 | 0.07057 | 0.07057 | 10,302.5 | 19,224 | 1,381 | 2.1255 | 2.1255 | 22,769 | 4,923 | 2.2673 | 4.9596 | 29,861 | 10,727 | 4.9596 | 5.5264 | 51,393 | 14,727 | 5.5264 | 6.5184 | 109,931 | 73,265 | 6.0932 | 6.6601 | 185,647 | 80,349 | 6.2349 | 6.8018 | 225,574 | 101,869 | 8.3605 | 7.0852 | 337,107 | 105,869 | 8.7856 | 8.6439 | 395,645 | 112,268 | 9.4941 | 8.7856 | 540,666 | 187,866 | 10.9112 | 9.3524 |
2026-02-20T01:30:00Z | SEI-USDT | 0.070672 | 0.070672 | 0.070672 | 0.070672 | 4,303 | 6,284 | 2,322 | 2.264 | 2.264 | 9,824 | 5,860 | 2.547 | 3.2545 | 30,842 | 29,385 | 6.3674 | 5.094 | 89,380 | 36,460 | 6.5089 | 5.377 | 109,889 | 42,662 | 6.6504 | 5.66 | 116,972 | 183,876 | 6.7919 | 7.2164 | 190,803 | 262,471 | 7.3579 | 8.0654 | 299,970 | 268,870 | 9.1974 | 8.4899 | 320,988 | 327,408 | 9.7634 | 9.6219 | 379,526 | 368,231 | 10.0464 | 10.0464 |
2026-02-20T01:35:00Z | SEI-USDT | 0.070756 | 0.070756 | 0.070756 | 0.070756 | 18,465 | 5,784 | 31,146 | 2.8266 | 2.8266 | 21,913 | 37,396 | 3.6746 | 4.6639 | 42,014 | 44,462 | 5.3706 | 5.5119 | 49,088 | 67,274 | 5.5119 | 6.9252 | 127,518 | 77,625 | 6.2186 | 7.0665 | 148,536 | 81,625 | 7.0665 | 8.4798 | 225,934 | 140,163 | 7.2079 | 8.6212 | 374,719 | 281,377 | 8.0559 | 8.7625 | 523,532 | 358,710 | 9.8932 | 9.4692 | 603,088 | 365,109 | 10.3171 | 10.7411 |
2026-02-20T01:40:00Z | SEI-USDT | 0.070748 | 0.070748 | 0.070748 | 0.070748 | 3,535 | 3,536 | 3,534 | 2.9683 | 2.9683 | 9,630 | 9,613 | 4.8058 | 3.675 | 82,784 | 40,169 | 4.9471 | 4.0991 | 104,959 | 47,235 | 5.0885 | 6.502 | 144,823 | 51,235 | 5.9366 | 7.7741 | 203,361 | 74,131 | 6.0779 | 7.9154 | 210,436 | 122,319 | 6.6433 | 8.1981 | 359,248 | 152,699 | 7.7741 | 9.0462 | 438,804 | 229,969 | 9.1875 | 9.8943 | 736,468 | 303,014 | 9.6116 | 10.0356 |
2026-02-20T01:45:00Z | SEI-USDT | 0.070664 | 0.070664 | 0.070664 | 0.070664 | 2,280.5 | 3,540 | 1,021 | 2.0519 | 2.0519 | 16,002 | 11,439 | 4.1747 | 2.618 | 23,085 | 17,703 | 5.1653 | 4.0331 | 27,085 | 21,241 | 6.7219 | 4.8822 | 85,623 | 42,286 | 6.8634 | 5.0237 | 104,491 | 100,824 | 8.2786 | 5.7313 | 125,631 | 187,177 | 8.5616 | 6.7219 | 205,034 | 208,195 | 8.9861 | 8.137 | 263,572 | 264,866 | 10.2597 | 8.2786 | 377,138 | 283,746 | 11.3919 | 8.4201 |
2026-02-20T01:50:00Z | SEI-USDT | 0.070679 | 0.070679 | 0.070679 | 0.070679 | 4,813.5 | 3,539 | 6,088 | 2.2638 | 2.2638 | 10,620 | 29,733 | 4.8105 | 2.6882 | 16,471 | 30,389 | 6.2253 | 2.8297 | 20,471 | 33,926 | 7.7817 | 4.1031 | 95,701 | 52,790 | 7.9231 | 6.7913 | 99,701 | 59,863 | 9.055 | 6.9328 | 158,239 | 63,863 | 9.1965 | 7.4987 | 265,845 | 138,976 | 9.9039 | 7.6402 | 284,714 | 145,375 | 10.7528 | 7.7817 | 295,356 | 203,913 | 11.7432 | 8.2061 |
2026-02-20T01:55:00Z | SEI-USDT | 0.070765 | 0.070765 | 0.070765 | 0.070765 | 8,675 | 3,089 | 14,261 | 2.4023 | 2.4023 | 9,193 | 20,440 | 3.8154 | 2.5436 | 16,265 | 42,880 | 4.9459 | 4.2394 | 74,803 | 46,412 | 6.2178 | 5.0873 | 93,665 | 123,301 | 6.9243 | 5.3699 | 170,674 | 127,301 | 10.1745 | 6.9243 | 191,692 | 268,515 | 10.4571 | 7.0656 | 213,314 | 323,473 | 11.1637 | 7.3483 | 271,852 | 382,011 | 11.305 | 7.4896 | 388,396 | 389,074 | 12.1529 | 8.3375 |
2026-02-20T02:00:00Z | SEI-USDT | 0.070784 | 0.070784 | 0.070784 | 0.070784 | 2,651 | 3,534 | 1,768 | 2.6842 | 2.6842 | 9,863 | 15,509 | 3.3906 | 3.3906 | 30,479 | 21,272 | 5.0859 | 3.6731 | 37,550 | 24,804 | 6.2161 | 3.8144 | 96,088 | 47,339 | 7.3463 | 4.6621 | 171,959 | 54,401 | 8.3352 | 6.9225 | 192,977 | 58,401 | 8.4765 | 9.0416 | 341,794 | 64,800 | 10.3131 | 9.1829 | 419,190 | 123,338 | 10.5956 | 9.6067 | 459,626 | 178,031 | 11.0194 | 10.5956 |
2026-02-20T02:05:00Z | SEI-USDT | 0.07086 | 0.07086 | 0.07086 | 0.07086 | 12,322.5 | 18,632 | 6,013 | 2.1874 | 2.1874 | 22,163 | 7,229 | 3.5986 | 2.3285 | 28,184 | 10,757 | 4.7276 | 3.0341 | 35,247 | 24,235 | 5.5743 | 3.7397 | 39,247 | 31,290 | 6.4211 | 6.2799 | 116,618 | 35,290 | 6.5622 | 7.6912 | 192,978 | 56,835 | 7.2678 | 7.8323 | 234,265 | 133,075 | 7.9734 | 8.3968 | 382,891 | 154,093 | 9.2435 | 9.3846 | 441,429 | 212,631 | 10.5136 | 9.5258 |
2026-02-20T02:10:00Z | SEI-USDT | 0.070678 | 0.070678 | 0.070678 | 0.070678 | 16,221.5 | 3,540 | 28,903 | 3.3249 | 3.3249 | 9,306 | 87,441 | 4.4568 | 5.8717 | 13,306 | 94,514 | 5.7302 | 6.0131 | 71,844 | 106,780 | 5.8717 | 6.4376 | 91,090 | 116,993 | 6.0131 | 6.5791 | 98,172 | 123,392 | 6.4376 | 7.9939 | 102,172 | 222,753 | 8.9843 | 9.1258 | 160,710 | 243,771 | 9.1258 | 9.2673 | 179,579 | 262,616 | 10.6822 | 9.4088 | 200,597 | 284,381 | 11.8141 | 9.8333 |
2026-02-20T02:15:00Z | SEI-USDT | 0.070669 | 0.070669 | 0.070669 | 0.070669 | 4,856 | 3,540 | 6,172 | 1.8396 | 1.8396 | 9,576 | 9,140 | 4.6697 | 1.9811 | 29,341 | 22,803 | 4.8112 | 2.1226 | 36,423 | 26,341 | 4.9527 | 4.1036 | 94,961 | 26,525 | 6.0847 | 4.6697 | 113,851 | 30,525 | 6.7922 | 5.9432 | 187,754 | 51,020 | 8.9148 | 6.0847 | 246,292 | 131,882 | 9.4808 | 6.6507 | 390,444 | 135,882 | 10.8959 | 7.7828 | 427,876 | 215,438 | 11.3204 | 7.9243 |
2026-02-20T02:20:00Z | SEI-USDT | 0.070595 | 0.070595 | 0.070595 | 0.070595 | 72,379 | 3,544 | 141,214 | 2.6914 | 2.6914 | 13,430 | 150,892 | 5.3828 | 3.258 | 18,430 | 161,362 | 7.2243 | 4.9579 | 76,968 | 173,259 | 7.366 | 5.0995 | 81,968 | 179,658 | 8.9241 | 5.9494 | 99,438 | 238,196 | 9.0658 | 6.3744 | 104,438 | 279,077 | 10.3407 | 6.7993 | 181,884 | 286,158 | 10.4823 | 7.0827 | 202,902 | 296,906 | 13.457 | 7.9326 | 261,440 | 315,776 | 13.5987 | 8.0742 |
2026-02-20T02:25:00Z | SEI-USDT | 0.07056 | 0.07056 | 0.07056 | 0.07056 | 8,039.5 | 3,545 | 12,534 | 2.1259 | 2.1259 | 9,706 | 17,618 | 4.5351 | 2.551 | 28,852 | 21,161 | 4.8186 | 3.6848 | 113,391 | 28,246 | 5.5272 | 6.661 | 192,692 | 51,408 | 6.2358 | 9.0703 | 335,245 | 130,585 | 8.5034 | 9.3537 | 393,783 | 136,984 | 8.6451 | 10.9127 | 414,801 | 195,522 | 10.2041 | 11.3379 | 564,204 | 216,540 | 10.3458 | 11.6213 | 570,603 | 334,852 | 11.3379 | 11.763 |
2026-02-20T02:30:00Z | SEI-USDT | 0.07057 | 0.07057 | 0.07057 | 0.07057 | 7,528 | 3,545 | 11,511 | 2.5507 | 2.5507 | 9,332 | 17,310 | 2.9758 | 2.6924 | 67,870 | 20,852 | 3.6843 | 5.1013 | 74,962 | 43,174 | 4.9596 | 6.9435 | 153,234 | 50,257 | 6.6601 | 7.9354 | 250,097 | 128,407 | 6.9435 | 8.9273 | 399,427 | 134,806 | 8.7856 | 9.4941 | 457,965 | 193,344 | 10.0609 | 9.9192 | 478,983 | 255,244 | 11.6197 | 10.2026 | 628,386 | 332,675 | 11.7614 | 10.3443 |
2026-02-20T02:35:00Z | SEI-USDT | 0.07058 | 0.07058 | 0.07058 | 0.07058 | 4,414 | 5,286 | 3,542 | 3.117 | 3.117 | 8,831 | 9,472 | 3.6838 | 3.4004 | 67,369 | 32,847 | 4.3922 | 4.6755 | 74,461 | 39,931 | 6.3757 | 5.5256 | 93,361 | 46,330 | 6.6591 | 8.3593 | 170,576 | 87,211 | 7.0842 | 8.926 | 229,114 | 164,300 | 8.2176 | 9.2094 | 250,132 | 185,318 | 8.501 | 10.2012 | 399,425 | 254,604 | 8.6427 | 10.3429 | 417,421 | 273,494 | 9.2094 | 11.193 |
2026-02-20T02:40:00Z | SEI-USDT | 0.070547 | 0.070547 | 0.070547 | 0.070547 | 4,768 | 3,546 | 5,990 | 2.9767 | 2.9767 | 62,084 | 18,914 | 3.402 | 3.1185 | 68,249 | 22,458 | 4.1107 | 3.402 | 75,343 | 29,544 | 4.6777 | 7.0875 | 149,729 | 41,740 | 5.2447 | 7.938 | 168,351 | 53,245 | 5.5282 | 8.0797 | 312,336 | 57,245 | 6.6622 | 10.206 | 370,874 | 130,949 | 6.804 | 10.3477 | 389,772 | 210,505 | 7.5127 | 10.6312 | 539,090 | 231,545 | 8.505 | 12.474 |
2026-02-20T02:45:00Z | SEI-USDT | 0.07056 | 0.07056 | 0.07056 | 0.07056 | 4,397 | 3,545 | 5,249 | 2.6219 | 2.6219 | 9,541 | 8,792 | 5.3147 | 4.1809 | 13,541 | 29,950 | 5.4564 | 5.5981 | 72,079 | 37,034 | 5.5981 | 7.2988 | 79,173 | 113,542 | 5.8816 | 8.5743 | 155,799 | 134,560 | 6.8736 | 9.9916 | 173,591 | 193,098 | 8.4326 | 10.1333 | 322,906 | 269,621 | 9.1412 | 10.275 | 400,362 | 276,020 | 9.2829 | 11.2671 | 549,696 | 365,229 | 10.4167 | 11.834 |
2026-02-20T02:50:00Z | SEI-USDT | 0.070362 | 0.070362 | 0.070362 | 0.070362 | 5,255.5 | 3,555 | 6,956 | 1.4923 | 1.4923 | 10,668 | 10,509 | 4.3347 | 5.0453 | 16,430 | 17,613 | 4.6189 | 7.8877 | 74,968 | 21,613 | 4.7611 | 8.0298 | 152,938 | 42,631 | 7.6035 | 8.172 | 171,882 | 53,335 | 8.3141 | 9.4511 | 230,420 | 64,984 | 8.5983 | 9.5932 | 399,817 | 159,216 | 10.0195 | 10.1617 | 549,598 | 217,754 | 10.4459 | 10.7301 | 555,997 | 224,153 | 11.4408 | 10.8723 |
2026-02-20T02:55:00Z | SEI-USDT | 0.070482 | 0.070482 | 0.070482 | 0.070482 | 4,904.5 | 3,549 | 6,260 | 1.9154 | 1.9154 | 22,467 | 28,758 | 3.618 | 2.0573 | 63,458 | 40,500 | 3.9017 | 2.9086 | 67,008 | 44,047 | 5.0368 | 4.6111 | 72,571 | 51,139 | 6.8812 | 7.0231 | 131,109 | 57,538 | 7.0231 | 8.5838 | 229,604 | 116,076 | 10.1445 | 9.4351 | 308,022 | 157,012 | 13.8334 | 9.577 | 335,439 | 167,760 | 13.9753 | 10.2864 | 485,080 | 213,734 | 15.1103 | 10.9958 |
2026-02-20T03:00:00Z | SEI-USDT | 0.070623 | 0.070623 | 0.070623 | 0.070623 | 4,850.5 | 2,867 | 6,834 | 2.8319 | 2.8319 | 9,954 | 47,712 | 4.8143 | 3.6815 | 15,998 | 51,252 | 5.0975 | 3.8231 | 37,356 | 75,064 | 6.3719 | 3.9647 | 95,894 | 216,781 | 7.2214 | 6.2303 | 116,912 | 223,859 | 7.363 | 6.7967 | 132,781 | 282,397 | 7.5046 | 7.9294 | 151,668 | 326,224 | 8.9206 | 10.3366 | 210,206 | 384,946 | 10.7614 | 11.1862 | 231,224 | 459,932 | 11.7525 | 11.7525 |
2026-02-20T03:05:00Z | SEI-USDT | 0.070616 | 0.070616 | 0.070616 | 0.070616 | 4,673.5 | 3,543 | 5,804 | 3.0447 | 3.0447 | 20,137 | 20,496 | 4.3192 | 3.1863 | 24,137 | 24,037 | 4.744 | 3.3279 | 31,224 | 24,256 | 4.8856 | 4.4608 | 51,859 | 46,008 | 6.0185 | 4.6024 | 110,397 | 87,683 | 7.1514 | 4.744 | 204,376 | 88,161 | 7.293 | 5.3104 | 210,455 | 95,240 | 7.4346 | 7.0098 | 359,726 | 236,957 | 8.4259 | 7.293 | 400,661 | 311,934 | 9.2756 | 8.4259 |
2026-02-20T03:10:00Z | SEI-USDT | 0.070606 | 0.070606 | 0.070606 | 0.070606 | 4,927.5 | 3,543 | 6,312 | 3.045 | 3.045 | 20,024 | 11,030 | 4.0365 | 3.1867 | 78,562 | 13,870 | 4.7446 | 3.3283 | 97,449 | 17,630 | 5.0279 | 3.4699 | 124,384 | 39,322 | 5.4528 | 5.5944 | 131,473 | 80,997 | 6.3025 | 6.0193 | 206,254 | 88,555 | 7.7188 | 6.5858 | 247,190 | 147,093 | 8.2854 | 7.1523 | 305,728 | 223,938 | 9.2768 | 7.7188 | 455,039 | 365,655 | 9.8433 | 8.5686 |
2026-02-20T03:15:00Z | SEI-USDT | 0.070501 | 0.070501 | 0.070501 | 0.070501 | 17,260.5 | 21,298 | 13,223 | 2.9787 | 2.9787 | 101,339 | 16,769 | 3.546 | 4.1134 | 107,625 | 57,703 | 3.6879 | 7.0921 | 126,514 | 80,847 | 5.39 | 7.2339 | 275,970 | 87,937 | 5.5318 | 7.3758 | 296,006 | 88,198 | 5.8155 | 8.6524 | 303,106 | 229,915 | 5.9574 | 9.3616 | 361,644 | 250,933 | 6.0992 | 12.0566 | 511,128 | 330,848 | 7.3758 | 12.1984 | 660,645 | 479,657 | 8.6524 | 14.0424 |
2026-02-20T03:20:00Z | SEI-USDT | 0.070694 | 0.070694 | 0.070694 | 0.070694 | 2,267 | 3,538 | 996 | 1.1316 | 1.1316 | 12,162 | 9,171 | 2.9705 | 3.6778 | 25,351 | 18,950 | 3.3949 | 5.7996 | 83,889 | 40,676 | 4.5266 | 6.224 | 103,826 | 182,393 | 5.5167 | 7.0727 | 180,582 | 223,212 | 5.9411 | 7.9215 | 199,444 | 230,282 | 6.3655 | 8.4873 | 344,891 | 288,820 | 8.0629 | 9.7604 | 421,416 | 365,455 | 8.6287 | 9.9018 | 591,445 | 438,035 | 8.7702 | 11.7407 |
2026-02-20T03:25:00Z | SEI-USDT | 0.07071 | 0.07071 | 0.07071 | 0.07071 | 2,965.5 | 5,560 | 371 | 2.687 | 2.687 | 14,192 | 29,474 | 3.1113 | 3.5356 | 17,730 | 33,010 | 3.2527 | 3.677 | 24,809 | 73,829 | 5.9398 | 5.6569 | 28,809 | 79,790 | 7.354 | 5.9398 | 106,207 | 86,860 | 8.3439 | 6.7883 | 125,372 | 163,363 | 8.6268 | 8.2025 | 146,390 | 237,945 | 9.1925 | 10.041 | 295,348 | 296,483 | 9.3339 | 10.4653 | 365,962 | 367,289 | 10.041 | 10.6067 |
2026-02-20T03:30:00Z | SEI-USDT | 0.070694 | 0.070694 | 0.070694 | 0.070694 | 9,195 | 6,441 | 11,949 | 2.8291 | 2.8291 | 9,980 | 15,486 | 3.5364 | 2.9705 | 17,060 | 43,556 | 5.6582 | 3.2535 | 21,060 | 66,774 | 5.7996 | 5.2338 | 39,905 | 73,845 | 5.9411 | 7.2142 | 43,905 | 132,383 | 6.6484 | 7.78 | 120,229 | 173,202 | 6.7898 | 7.9215 | 178,767 | 249,401 | 7.2142 | 9.6189 | 198,847 | 327,308 | 7.3556 | 11.5993 | 219,865 | 348,326 | 8.3458 | 11.8822 |
2026-02-20T03:35:00Z | SEI-USDT | 0.070769 | 0.070769 | 0.070769 | 0.070769 | 22,168.5 | 3,535 | 40,802 | 1.5544 | 1.5544 | 9,745 | 41,454 | 1.837 | 1.6957 | 16,816 | 52,469 | 3.9565 | 3.6739 | 94,194 | 56,001 | 4.9457 | 5.2283 | 167,186 | 56,370 | 6.9239 | 5.5109 | 187,638 | 79,219 | 7.3479 | 5.6522 | 330,000 | 86,283 | 8.7609 | 7.0652 | 351,018 | 144,821 | 10.3153 | 8.0544 | 409,556 | 217,699 | 10.4566 | 8.6196 | 558,352 | 288,743 | 10.5979 | 10.4566 |
2026-02-20T03:40:00Z | SEI-USDT | 0.070698 | 0.070698 | 0.070698 | 0.070698 | 7,943.5 | 3,538 | 12,349 | 1.0608 | 1.0608 | 10,616 | 18,313 | 4.0312 | 1.4852 | 16,364 | 40,121 | 6.1529 | 3.1825 | 20,364 | 119,078 | 9.5476 | 5.0213 | 39,249 | 177,616 | 9.689 | 5.4457 | 138,591 | 181,151 | 10.3963 | 6.4358 | 197,129 | 221,970 | 11.6693 | 7.2845 | 345,484 | 296,004 | 11.9522 | 7.4259 | 366,502 | 303,073 | 12.2351 | 8.9818 | 588,153 | 414,089 | 13.6495 | 9.2647 |
2026-02-20T03:45:00Z | SEI-USDT | 0.070704 | 0.070704 | 0.070704 | 0.070704 | 16,762 | 3,538 | 29,986 | 1.7679 | 1.7679 | 10,615 | 39,727 | 3.4651 | 4.8795 | 17,558 | 43,262 | 3.8894 | 5.3038 | 36,415 | 101,800 | 4.0309 | 6.2938 | 42,231 | 142,619 | 4.738 | 6.4352 | 119,805 | 149,688 | 7.001 | 8.1324 | 178,343 | 227,140 | 7.8496 | 8.6982 | 289,301 | 368,857 | 9.2639 | 8.8396 | 310,319 | 427,395 | 9.9711 | 9.8296 | 454,743 | 469,226 | 10.2539 | 10.2539 |
2026-02-20T03:50:00Z | SEI-USDT | 0.07069 | 0.07069 | 0.07069 | 0.07069 | 3,321.5 | 3,539 | 3,104 | 2.1219 | 2.1219 | 10,618 | 27,009 | 3.5366 | 3.2536 | 17,393 | 36,875 | 4.8097 | 4.1024 | 38,411 | 40,411 | 6.9317 | 5.2341 | 96,949 | 46,340 | 7.0731 | 5.6585 | 176,469 | 125,736 | 7.639 | 7.9219 | 195,354 | 184,274 | 8.4878 | 8.3463 | 309,086 | 225,093 | 9.6195 | 8.4878 | 330,104 | 232,163 | 10.3268 | 8.9122 | 388,642 | 337,161 | 10.4682 | 10.0439 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.